台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.39%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21517.6900.0017.7051882.65%
2024/06/2000.00118.0017.95-1187-0.53%
2024/06/19317.8800.0017.9531871.60%
2024/06/18618.02018.1518.0061853.24%
2024/06/17318.12418.5018.25-1182-0.55%
2024/06/14116.901617.6117.80-15172-8.69%
2024/06/131417.6600.0017.35141718.16%
2024/06/12417.8100.0018.1541722.32%
2024/06/1100.00317.9718.10-3160-1.87%
2024/06/07116.60217.0516.85-1145-0.69%
2024/06/06116.45517.0316.95-4143-2.78%
2024/05/27816.4200.0016.4581336.01%
2024/05/24216.13116.6016.6011330.75%
2024/05/2200.00216.5816.70-2140-1.42%
2024/05/21216.3300.0016.3021471.36%
2024/05/20116.3000.0016.4511500.66%
2024/04/1900.00615.9915.95-6215-2.78%
2024/04/1800.001016.1116.05-10216-4.62%
2024/04/1700.00315.9515.95-3215-1.39%
2024/04/15016.0000.0015.9502180.00%
2024/04/1100.00315.9515.95-3226-1.33%
2024/04/0300.00316.1516.15-3259-1.16%
2024/04/0200.00215.9515.85-2259-0.77%
2024/04/01115.85415.8415.75-3261-1.15%
2024/03/2900.00115.6015.65-1264-0.38%
2024/03/2500.00115.7515.65-1308-0.32%
2024/03/22515.0000.0015.6053341.49%
2024/03/19115.4000.0015.4513490.29%
2024/03/18115.7500.0015.7513570.28%
2024/03/14115.7000.0015.5013750.27%
2024/03/13216.15116.2515.9013890.26%
2024/03/11116.1000.0016.0514580.22%
2024/03/08416.68316.7516.2515650.18%
2024/03/07217.1000.0016.9525950.34%
2024/03/06517.3100.0017.3556140.81%
2024/03/0500.001917.7517.65-19616-3.08%
2024/03/04217.05117.2516.9516200.16%
2024/03/0100.00217.2017.20-2645-0.31%
2024/02/2900.00216.9316.90-2666-0.30%
2024/02/2700.00417.1117.05-4664-0.60%
2024/02/26216.95417.6817.35-2663-0.30%
2024/02/22217.650.117.3517.251.96540.29%
2024/02/21617.9300.0017.9066470.93%
2024/02/195.117.9100.0017.905.16290.81%
2024/01/31315.3000.0015.4035920.51%
2024/01/1900.001415.7615.85-14597-2.34%
2024/01/16216.2800.0015.9526060.33%
2024/01/1500.00216.4816.50-2616-0.32%
2024/01/08416.68116.7016.5536160.49%
2024/01/05716.9400.0016.9076111.14%
2024/01/04217.5000.0017.4026050.33%
2024/01/0300.00117.8518.00-1592-0.17%
2023/12/2900.00416.9516.95-4568-0.70%
2023/12/28316.77216.7516.7515650.18%
2023/12/27816.9600.0017.0085641.42%
2023/12/26216.551517.0517.10-13560-2.32%
2023/12/25717.2900.0016.6575571.25%
2023/12/221217.47117.6017.30115521.99%
2023/12/21317.5700.0017.6535460.55%
2023/12/201117.8800.0018.05115352.06%
2023/12/1900.00218.0018.95-2510-0.39%
2023/12/18416.85217.1017.2524820.41%
2023/12/15216.5800.0016.5524730.42%
2023/12/1400.00316.5816.80-3469-0.64%
2023/12/13216.3300.0016.4024640.43%
2023/12/1200.001016.7716.70-10456-2.19%
2023/12/11316.4700.0016.0534420.68%
2023/12/08416.95117.1517.0034270.70%
2023/12/07317.57118.2517.6524100.49%
2023/12/06518.23118.4018.7043891.03%
2023/12/05319.45319.7719.9503370.00%
2023/12/04118.1500.0018.1512280.44%
2023/12/0100.00416.0316.50-4192-2.07%
2023/11/30214.93114.8515.0011710.58%
2023/11/29115.3000.0015.3011650.61%
2023/10/25113.9000.0013.901621.61%
2023/08/2400.00412.6312.60-440-9.90%
2023/05/10214.9500.0014.902902.21%
2023/05/0500.00014.8014.950930.00%
2023/05/0200.00014.3514.700940.00%
2023/04/2800.00014.8514.750940.00%
2023/04/10215.2000.0015.2521011.97%
2023/04/07015.9500.0015.3001030.00%
2023/04/06016.5500.0015.2001120.00%
2023/03/31015.9000.0015.2001170.01%
2023/03/2400.00415.4015.40-4180-2.21%
2023/03/23015.5000.0015.1501810.00%
2023/03/16215.0000.0014.9521951.02%
2023/03/1400.00215.0515.05-2195-1.02%
2023/03/01215.5000.0015.4521991.00%
2023/02/20215.6500.0015.7022020.99%
2023/02/0800.00215.3515.40-2172-1.16%
2023/01/0900.00415.3015.25-4165-2.41%
2022/12/27215.6500.0015.6521581.26%
2022/12/2300.00215.4515.30-2148-1.35%
2022/12/22215.05215.4015.2001440.00%
2022/12/20615.9200.0015.5561384.35%
2022/12/13215.7500.0015.702872.28%
2022/09/1300.00116.5016.50-1329-0.30%
2022/07/26215.8500.0015.852912.19%
2022/07/0600.00012.7512.5502120.00%
2022/04/28117.65018.0017.9012100.47%
2022/04/2700.00717.0417.35-7198-3.52%
2022/04/26215.95116.1515.8011900.53%
2022/04/2200.00118.5018.00-1182-0.55%
2022/04/2100.00217.9018.00-2177-1.13%
2022/04/20118.10118.0018.2501710.00%
2022/04/19319.10319.0018.3001590.00%
2022/04/1500.00415.8515.85-4143-2.79%
2022/04/14014.4300.0014.4501440.00%
2022/04/07016.6000.0014.8001560.00%
2022/04/06215.10215.4015.1501560.00%
2022/03/31214.8000.0015.0021551.29%
2022/03/30214.9500.0015.3521531.30%
2022/03/29215.15215.2015.1501520.00%
2022/03/2500.00015.0014.4501400.00%
2022/03/14513.8000.0013.8551523.27%
2022/02/1500.00015.0815.2502080.00%
2022/01/26115.1000.0015.2012040.49%
2022/01/24116.1500.0016.2512000.50%
2022/01/1100.00118.7017.80-1175-0.57%
2022/01/10118.4500.0019.6511620.62%
2021/12/14115.9000.0015.8511070.93%
2021/12/0100.001016.3517.15-10119-8.36%
2021/10/1400.00113.6013.75-1126-0.79%
2021/09/30514.5000.0014.5551413.53%
2021/09/2800.00115.1015.00-1146-0.68%
2021/09/23314.8000.0015.0031551.93%
2021/09/10216.1000.0016.1521691.18%
2021/09/0900.001017.6017.30-10170-5.88%
2021/09/0700.00315.7016.70-3144-2.07%
2021/08/25214.2500.0014.2522060.97%
2021/08/09416.5500.0016.8043811.05%
2021/07/28317.7500.0017.6034730.63%
2021/07/0700.00120.5520.50-1496-0.20%
2021/07/01521.00121.3021.1545090.78%
2021/06/08123.8500.0023.7015080.20%
2021/05/2400.00123.6023.30-1436-0.23%
2021/05/20124.8000.0024.2014400.23%
2021/05/18229.95227.4026.8004090.00%
2021/05/14125.00725.2025.65-6329-1.82%
2021/05/10120.8500.0020.2512450.41%
2021/04/14221.8000.0021.9022850.70%
2021/04/0900.00222.6322.55-2276-0.72%
2021/03/2500.00722.7422.65-7308-2.27%
2021/03/23122.9000.0022.8013050.33%
2021/03/1700.00022.5523.7003120.00%
2021/03/1600.00123.0523.10-1310-0.32%
2021/03/15025.2000.0022.8503120.00%
2021/03/0800.00122.9022.80-1325-0.31%
2021/03/0500.00123.3023.20-1327-0.31%
2021/02/26323.3000.0023.3533420.88%
2021/02/24123.6500.0023.3013440.29%
2021/02/2200.00125.0025.00-1340-0.29%
2021/02/03121.9000.0021.8013730.27%
2021/01/2900.00222.7022.15-2379-0.53%
2021/01/26324.7200.0024.6533720.80%
2021/01/0700.00124.9525.10-1367-0.27%
2021/01/06125.3000.0024.8513680.27%
2020/12/25225.83125.8026.0013850.26%
2020/12/24426.3000.0026.2043841.04%
2020/12/23127.4500.0027.5013820.26%
2020/12/2200.00127.1027.10-1359-0.28%
2020/12/17125.40724.9024.80-6351-1.70%
2020/12/16725.9000.0025.4573561.96%
2020/12/02127.8000.0027.3513870.26%
2020/11/2400.00327.2327.20-3400-0.75%
2020/11/1900.00227.9328.00-2417-0.48%
2020/11/1700.00227.2527.20-2421-0.47%
2020/11/16127.6500.0027.6514400.23%
2020/11/12326.80126.8526.6024500.44%
2020/11/11228.6300.0028.8024490.45%
2020/10/23125.6500.0026.0016380.16%
2020/10/2200.005028.8127.05-50645-7.75%
2020/10/215027.4800.0027.50506317.91%
2020/10/15125.4500.0025.1016670.15%
2020/10/0700.00127.6027.50-1727-0.14%
2020/09/2800.00326.7026.25-3914-0.33%
2020/09/2400.00328.2028.20-3930-0.32%
2020/09/2100.00329.5529.55-3950-0.32%
2020/09/1500.00128.5028.70-11,001-0.10%
2020/09/11127.6500.0027.8011,1080.09%
2020/09/0700.00229.9529.80-21,235-0.16%
2020/09/0400.00629.7729.70-61,267-0.47%
2020/09/03130.95530.1330.05-41,299-0.31%
2020/08/2800.00532.5532.75-51,315-0.38%
2020/08/2500.00131.9031.90-11,330-0.08%
2020/08/24233.0000.0032.7021,3330.15%
2020/08/20232.5000.0033.0021,3820.14%
2020/08/18136.8000.0037.0011,4540.07%
2020/08/14437.3500.0037.1041,4790.27%
2020/08/07138.3000.0037.7511,5000.07%
2020/08/060.545.1500.0038.900.51,5060.03%
2020/07/231.431.7800.0033.001.41,4980.09%
2020/07/21127.4000.0027.4011,4790.07%
2020/07/16340.33037.5037.5031,4460.21%
2020/07/15238.40138.4540.8011,4380.07%
2020/07/130.147.3500.0047.350.11,3950.01%
2020/07/102552.30149.2052.60241,3801.74%
2020/07/07138.60339.0339.60-21,214-0.16%
2020/06/2200.00230.0029.70-21,104-0.18%
2020/06/19635.87531.2033.0011,0730.09%
2020/06/17331.5000.0031.5039560.31%
2020/06/1600.002228.6528.65-22948-2.32%
2020/06/15226.0500.0026.0529280.22%
2020/06/1200.00520.0023.70-5899-0.56%
2020/06/1100.001621.5521.55-16809-1.98%
2020/06/10119.6000.0019.6017720.13%
2020/06/0900.00117.3017.85-1735-0.14%
2020/06/08516.5200.0016.2557210.69%
2020/06/02117.2000.0016.2017110.14%
2020/06/01117.8000.0017.7517010.14%
2020/05/2900.00518.1518.40-5694-0.72%
2020/05/281117.40818.6018.0037280.41%
2020/05/271118.411019.0018.3517530.13%
2020/05/26520.3500.0020.3057520.66%
2020/05/25618.43518.2018.5017110.14%
2020/05/22416.88415.4016.8507230.00%
2020/05/21315.6500.0015.6037070.42%
2020/05/20416.50216.8016.3027010.29%
2020/05/19416.68816.5717.20-4688-0.58%
2020/05/1800.003016.7317.05-30652-4.60%
2020/05/15615.46114.3015.5056010.83%
2020/05/14114.50214.1014.10-1590-0.17%
2020/05/132314.9800.0015.00235763.99%
2020/05/11213.3500.0013.3025560.36%
2020/05/071015.60415.5114.9565291.13%
2020/05/06115.3000.0015.5515040.20%
2020/05/0400.00112.8012.90-1516-0.19%
2020/04/3000.00412.2512.50-4512-0.78%
2020/04/29512.9800.0013.2055070.99%
2020/04/01210.7500.0010.9024460.45%
2020/03/0600.00213.7314.30-2378-0.53%
2020/03/02117.10817.1017.10-7308-2.27%
2020/02/2700.003015.5015.55-30261-11.49%
2020/02/1300.00510.4511.05-5110-4.51%
2020/02/1200.00510.9510.70-5106-4.69%
2020/02/051213.5500.0012.95127715.50%
2020/01/31310.2500.0010.253348.68%
2020/01/3000.0019.329.36-131-3.17%
2020/01/1518.6500.008.631283.50%
2019/09/2600.0019.309.21-128-3.48%
2019/09/2519.2000.009.201293.41%
2019/08/0100.0019.809.80-130-3.30%
2019/07/1000.00110.1510.10-137-2.70%
2019/07/08110.0000.009.901372.67%
2019/07/04110.1500.0010.151372.68%
2019/04/08010.8000.0010.700640.00%
2019/03/2500.00510.6510.65-562-7.97%
2019/03/12511.60211.6011.503585.16%
2019/03/0600.00710.4610.60-751-13.47%
2019/01/1500.00310.2510.25-345-6.62%
2019/01/10210.5500.0010.502434.60%
2019/01/09310.705010.7310.75-4743-109.13%
2019/01/085011.0000.0011.005037131.87%
2018/11/26710.3500.0010.3576311.07%
2018/08/15312.0000.0012.353973.07%
2018/08/14212.5500.0013.002972.06%
2018/06/22114.8000.0014.8513220.31%
2018/06/14214.5000.0014.5023910.51%
2018/06/07213.4000.0013.3523650.55%
2018/05/31113.4000.0013.5013620.28%
2018/05/28213.7300.0013.6023610.55%
2018/05/25113.8500.0013.8513610.28%
2018/05/22113.8000.0013.8513610.28%
2018/05/21213.9000.0014.0023600.56%
2018/05/09414.6000.0014.7543571.12%
2018/04/3000.00314.2514.30-3352-0.85%
2018/04/27214.2500.0014.4023520.57%
2018/04/17114.0000.0014.0013290.30%
2018/04/1200.00116.2016.20-1314-0.32%
2018/04/0300.00215.7016.35-2289-0.69%
2018/03/2800.00317.0017.30-3237-1.26%
2018/03/26316.8500.0016.9531711.75%
2018/03/2200.00114.0514.05-1101-0.99%
2018/01/2600.00112.9012.75-175-1.32%
2018/01/17113.7000.0014.051651.53%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音