券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 17.35 | 0 | 0.00 | 17.15 | 2 | 147 | 1.35% |
|
| 2024/12/06 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 145 | 0.69% |
|
| 2024/12/04 | 2 | 18.23 | 0 | 0.00 | 18.10 | 2 | 142 | 1.40% |
|
| 2024/12/03 | 3 | 18.63 | 0 | 0.00 | 18.50 | 3 | 139 | 2.14% |
|
| 2024/11/29 | 0 | 0.00 | 5 | 18.70 | 18.80 | -5 | 133 | -3.73% |
|
| 2024/11/28 | 5 | 18.23 | 0 | 0.00 | 18.20 | 5 | 128 | 3.90% |
|
| 2024/11/27 | 1 | 18.80 | 1 | 18.40 | 18.75 | 0 | 124 | 0.00% |
|
| 2024/11/25 | 1 | 18.00 | 1 | 17.90 | 18.05 | 0 | 119 | 0.00% |
|
| 2024/11/22 | 1 | 18.90 | 1 | 19.00 | 18.45 | 0 | 112 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 16.15 | 16.40 | 0 | 145 | 0.00% |
|
| 2024/09/04 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 519 | 0.19% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 546 | -0.18% |
|
| 2024/07/30 | 0 | 0.00 | 6 | 16.78 | 16.90 | -6 | 537 | -1.12% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 534 | -0.56% |
|
| 2024/07/22 | 2 | 16.95 | 3 | 17.00 | 17.00 | -1 | 532 | -0.19% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 514 | -0.19% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 19.40 | 19.15 | -2 | 513 | -0.39% |
|
| 2024/07/15 | 5 | 18.98 | 4 | 19.10 | 18.90 | 1 | 511 | 0.20% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 19.35 | 19.35 | -10 | 510 | -1.96% |
|
| 2024/07/11 | 5 | 19.31 | 0 | 0.00 | 19.15 | 5 | 506 | 0.99% |
|
| 2024/07/10 | 5 | 19.96 | 0 | 20.30 | 20.10 | 5 | 495 | 1.01% |
|
| 2024/07/09 | 10 | 20.97 | 4 | 20.91 | 20.85 | 6 | 489 | 1.23% |
|
| 2024/07/08 | 4 | 20.30 | 2 | 21.55 | 22.35 | 2 | 459 | 0.43% |
|
| 2024/07/05 | 4 | 19.96 | 25 | 20.26 | 20.35 | -21 | 433 | -4.85% |
|
| 2024/07/04 | 13 | 20.27 | 0 | 0.00 | 20.15 | 13 | 424 | 3.06% |
|
| 2024/07/03 | 5 | 20.03 | 17 | 20.71 | 20.45 | -12 | 415 | -2.89% |
|
| 2024/07/02 | 12 | 20.50 | 0 | 0.00 | 20.35 | 12 | 403 | 2.98% |
|
| 2024/07/01 | 10 | 20.94 | 3 | 21.95 | 21.30 | 7 | 381 | 1.84% |
|
| 2024/06/28 | 8 | 21.27 | 6 | 22.48 | 21.90 | 2 | 362 | 0.55% |
|
| 2024/06/27 | 2 | 21.45 | 1 | 21.45 | 21.45 | 1 | 299 | 0.33% |
|
| 2024/06/26 | 5 | 19.50 | 8 | 18.23 | 19.50 | -3 | 226 | -1.33% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 17.95 | 17.75 | -3 | 196 | -1.53% |
|
| 2024/06/24 | 2 | 17.65 | 6 | 17.91 | 17.70 | -4 | 193 | -2.06% |
|
| 2024/06/21 | 5 | 17.69 | 0 | 0.00 | 17.70 | 5 | 188 | 2.65% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 187 | -0.53% |
|
| 2024/06/19 | 3 | 17.88 | 0 | 0.00 | 17.95 | 3 | 187 | 1.60% |
|
| 2024/06/18 | 6 | 18.02 | 0 | 18.15 | 18.00 | 6 | 185 | 3.24% |
|
| 2024/06/17 | 3 | 18.12 | 4 | 18.50 | 18.25 | -1 | 182 | -0.55% |
|
| 2024/06/14 | 1 | 16.90 | 16 | 17.61 | 17.80 | -15 | 172 | -8.69% |
|
| 2024/06/13 | 14 | 17.66 | 0 | 0.00 | 17.35 | 14 | 171 | 8.16% |
|
| 2024/06/12 | 4 | 17.81 | 0 | 0.00 | 18.15 | 4 | 172 | 2.32% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 17.97 | 18.10 | -3 | 160 | -1.87% |
|
| 2024/06/07 | 1 | 16.60 | 2 | 17.05 | 16.85 | -1 | 145 | -0.69% |
|
| 2024/06/06 | 1 | 16.45 | 5 | 17.03 | 16.95 | -4 | 143 | -2.78% |
|
| 2024/05/27 | 8 | 16.42 | 0 | 0.00 | 16.45 | 8 | 133 | 6.01% |
|
| 2024/05/24 | 2 | 16.13 | 1 | 16.60 | 16.60 | 1 | 133 | 0.75% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 16.58 | 16.70 | -2 | 140 | -1.42% |
|
| 2024/05/21 | 2 | 16.33 | 0 | 0.00 | 16.30 | 2 | 147 | 1.36% |
|
| 2024/05/20 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 150 | 0.66% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 15.99 | 15.95 | -6 | 215 | -2.78% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 16.11 | 16.05 | -10 | 216 | -4.62% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 215 | -1.39% |
|
| 2024/04/15 | 0 | 16.00 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 226 | -1.33% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 259 | -1.16% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 259 | -0.77% |
|
| 2024/04/01 | 1 | 15.85 | 4 | 15.84 | 15.75 | -3 | 261 | -1.15% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 264 | -0.38% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 308 | -0.32% |
|
| 2024/03/22 | 5 | 15.00 | 0 | 0.00 | 15.60 | 5 | 334 | 1.49% |
|
| 2024/03/19 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 349 | 0.29% |
|
| 2024/03/18 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 357 | 0.28% |
|
| 2024/03/14 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 375 | 0.27% |
|
| 2024/03/13 | 2 | 16.15 | 1 | 16.25 | 15.90 | 1 | 389 | 0.26% |
|
| 2024/03/11 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 458 | 0.22% |
|
| 2024/03/08 | 4 | 16.68 | 3 | 16.75 | 16.25 | 1 | 565 | 0.18% |
|
| 2024/03/07 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 595 | 0.34% |
|
| 2024/03/06 | 5 | 17.31 | 0 | 0.00 | 17.35 | 5 | 614 | 0.81% |
|
| 2024/03/05 | 0 | 0.00 | 19 | 17.75 | 17.65 | -19 | 616 | -3.08% |
|
| 2024/03/04 | 2 | 17.05 | 1 | 17.25 | 16.95 | 1 | 620 | 0.16% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 645 | -0.31% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 16.93 | 16.90 | -2 | 666 | -0.30% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 17.11 | 17.05 | -4 | 664 | -0.60% |
|
| 2024/02/26 | 2 | 16.95 | 4 | 17.68 | 17.35 | -2 | 663 | -0.30% |
|
| 2024/02/22 | 2 | 17.65 | 0.1 | 17.35 | 17.25 | 1.9 | 654 | 0.29% |
|
| 2024/02/21 | 6 | 17.93 | 0 | 0.00 | 17.90 | 6 | 647 | 0.93% |
|
| 2024/02/19 | 5.1 | 17.91 | 0 | 0.00 | 17.90 | 5.1 | 629 | 0.81% |
|
| 2024/01/31 | 3 | 15.30 | 0 | 0.00 | 15.40 | 3 | 592 | 0.51% |
|
| 2024/01/19 | 0 | 0.00 | 14 | 15.76 | 15.85 | -14 | 597 | -2.34% |
|
| 2024/01/16 | 2 | 16.28 | 0 | 0.00 | 15.95 | 2 | 606 | 0.33% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 16.48 | 16.50 | -2 | 616 | -0.32% |
|
| 2024/01/08 | 4 | 16.68 | 1 | 16.70 | 16.55 | 3 | 616 | 0.49% |
|
| 2024/01/05 | 7 | 16.94 | 0 | 0.00 | 16.90 | 7 | 611 | 1.14% |
|
| 2024/01/04 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 605 | 0.33% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 592 | -0.17% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 16.95 | 16.95 | -4 | 568 | -0.70% |
|
| 2023/12/28 | 3 | 16.77 | 2 | 16.75 | 16.75 | 1 | 565 | 0.18% |
|
| 2023/12/27 | 8 | 16.96 | 0 | 0.00 | 17.00 | 8 | 564 | 1.42% |
|
| 2023/12/26 | 2 | 16.55 | 15 | 17.05 | 17.10 | -13 | 560 | -2.32% |
|
| 2023/12/25 | 7 | 17.29 | 0 | 0.00 | 16.65 | 7 | 557 | 1.25% |
|
| 2023/12/22 | 12 | 17.47 | 1 | 17.60 | 17.30 | 11 | 552 | 1.99% |
|
| 2023/12/21 | 3 | 17.57 | 0 | 0.00 | 17.65 | 3 | 546 | 0.55% |
|
| 2023/12/20 | 11 | 17.88 | 0 | 0.00 | 18.05 | 11 | 535 | 2.06% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 18.00 | 18.95 | -2 | 510 | -0.39% |
|
| 2023/12/18 | 4 | 16.85 | 2 | 17.10 | 17.25 | 2 | 482 | 0.41% |
|
| 2023/12/15 | 2 | 16.58 | 0 | 0.00 | 16.55 | 2 | 473 | 0.42% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 16.58 | 16.80 | -3 | 469 | -0.64% |
|
| 2023/12/13 | 2 | 16.33 | 0 | 0.00 | 16.40 | 2 | 464 | 0.43% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 16.77 | 16.70 | -10 | 456 | -2.19% |
|
| 2023/12/11 | 3 | 16.47 | 0 | 0.00 | 16.05 | 3 | 442 | 0.68% |
|
| 2023/12/08 | 4 | 16.95 | 1 | 17.15 | 17.00 | 3 | 427 | 0.70% |
|
| 2023/12/07 | 3 | 17.57 | 1 | 18.25 | 17.65 | 2 | 410 | 0.49% |
|
| 2023/12/06 | 5 | 18.23 | 1 | 18.40 | 18.70 | 4 | 389 | 1.03% |
|
| 2023/12/05 | 3 | 19.45 | 3 | 19.77 | 19.95 | 0 | 337 | 0.00% |
|
| 2023/12/04 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 228 | 0.44% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 16.03 | 16.50 | -4 | 192 | -2.07% |
|
| 2023/11/30 | 2 | 14.93 | 1 | 14.85 | 15.00 | 1 | 171 | 0.58% |
|
| 2023/11/29 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 165 | 0.61% |
|
| 2023/10/25 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 62 | 1.61% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 12.63 | 12.60 | -4 | 40 | -9.90% |
|
| 2023/05/10 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 90 | 2.21% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 14.80 | 14.95 | 0 | 93 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 14.35 | 14.70 | 0 | 94 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 14.85 | 14.75 | 0 | 94 | 0.00% |
|
| 2023/04/10 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 101 | 1.97% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/04/06 | 0 | 16.55 | 0 | 0.00 | 15.20 | 0 | 112 | 0.00% |
|
| 2023/03/31 | 0 | 15.90 | 0 | 0.00 | 15.20 | 0 | 117 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 15.40 | 15.40 | -4 | 180 | -2.21% |
|
| 2023/03/23 | 0 | 15.50 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/16 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 195 | 1.02% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 195 | -1.02% |
|
| 2023/03/01 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 199 | 1.00% |
|
| 2023/02/20 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 202 | 0.99% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 172 | -1.16% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 15.30 | 15.25 | -4 | 165 | -2.41% |
|
| 2022/12/27 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 158 | 1.26% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 15.45 | 15.30 | -2 | 148 | -1.35% |
|
| 2022/12/22 | 2 | 15.05 | 2 | 15.40 | 15.20 | 0 | 144 | 0.00% |
|
| 2022/12/20 | 6 | 15.92 | 0 | 0.00 | 15.55 | 6 | 138 | 4.35% |
|
| 2022/12/13 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 87 | 2.28% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 329 | -0.30% |
|
| 2022/07/26 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 91 | 2.19% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 12.75 | 12.55 | 0 | 212 | 0.00% |
|
| 2022/04/28 | 1 | 17.65 | 0 | 18.00 | 17.90 | 1 | 210 | 0.47% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 17.04 | 17.35 | -7 | 198 | -3.52% |
|
| 2022/04/26 | 2 | 15.95 | 1 | 16.15 | 15.80 | 1 | 190 | 0.53% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 18.50 | 18.00 | -1 | 182 | -0.55% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 177 | -1.13% |
|
| 2022/04/20 | 1 | 18.10 | 1 | 18.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 3 | 19.10 | 3 | 19.00 | 18.30 | 0 | 159 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 15.85 | 15.85 | -4 | 143 | -2.79% |
|
| 2022/04/14 | 0 | 14.43 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/04/07 | 0 | 16.60 | 0 | 0.00 | 14.80 | 0 | 156 | 0.00% |
|
| 2022/04/06 | 2 | 15.10 | 2 | 15.40 | 15.15 | 0 | 156 | 0.00% |
|
| 2022/03/31 | 2 | 14.80 | 0 | 0.00 | 15.00 | 2 | 155 | 1.29% |
|
| 2022/03/30 | 2 | 14.95 | 0 | 0.00 | 15.35 | 2 | 153 | 1.30% |
|
| 2022/03/29 | 2 | 15.15 | 2 | 15.20 | 15.15 | 0 | 152 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 15.00 | 14.45 | 0 | 140 | 0.00% |
|
| 2022/03/14 | 5 | 13.80 | 0 | 0.00 | 13.85 | 5 | 152 | 3.27% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 15.08 | 15.25 | 0 | 208 | 0.00% |
|
| 2022/01/26 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 204 | 0.49% |
|
| 2022/01/24 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 200 | 0.50% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.70 | 17.80 | -1 | 175 | -0.57% |
|
| 2022/01/10 | 1 | 18.45 | 0 | 0.00 | 19.65 | 1 | 162 | 0.62% |
|
| 2021/12/14 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 107 | 0.93% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 16.35 | 17.15 | -10 | 119 | -8.36% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 126 | -0.79% |
|
| 2021/09/30 | 5 | 14.50 | 0 | 0.00 | 14.55 | 5 | 141 | 3.53% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 146 | -0.68% |
|
| 2021/09/23 | 3 | 14.80 | 0 | 0.00 | 15.00 | 3 | 155 | 1.93% |
|
| 2021/09/10 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 169 | 1.18% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 17.60 | 17.30 | -10 | 170 | -5.88% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 15.70 | 16.70 | -3 | 144 | -2.07% |
|
| 2021/08/25 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 206 | 0.97% |
|
| 2021/08/09 | 4 | 16.55 | 0 | 0.00 | 16.80 | 4 | 381 | 1.05% |
|
| 2021/07/28 | 3 | 17.75 | 0 | 0.00 | 17.60 | 3 | 473 | 0.63% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 496 | -0.20% |
|
| 2021/07/01 | 5 | 21.00 | 1 | 21.30 | 21.15 | 4 | 509 | 0.78% |
|
| 2021/06/08 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 508 | 0.20% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 436 | -0.23% |
|
| 2021/05/20 | 1 | 24.80 | 0 | 0.00 | 24.20 | 1 | 440 | 0.23% |
|
| 2021/05/18 | 2 | 29.95 | 2 | 27.40 | 26.80 | 0 | 409 | 0.00% |
|
| 2021/05/14 | 1 | 25.00 | 7 | 25.20 | 25.65 | -6 | 329 | -1.82% |
|
| 2021/05/10 | 1 | 20.85 | 0 | 0.00 | 20.25 | 1 | 245 | 0.41% |
|
| 2021/04/14 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 285 | 0.70% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 22.63 | 22.55 | -2 | 276 | -0.72% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 22.74 | 22.65 | -7 | 308 | -2.27% |
|
| 2021/03/23 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 305 | 0.33% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 22.55 | 23.70 | 0 | 312 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 310 | -0.32% |
|
| 2021/03/15 | 0 | 25.20 | 0 | 0.00 | 22.85 | 0 | 312 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 325 | -0.31% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 327 | -0.31% |
|
| 2021/02/26 | 3 | 23.30 | 0 | 0.00 | 23.35 | 3 | 342 | 0.88% |
|
| 2021/02/24 | 1 | 23.65 | 0 | 0.00 | 23.30 | 1 | 344 | 0.29% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 340 | -0.29% |
|
| 2021/02/03 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 373 | 0.27% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 22.70 | 22.15 | -2 | 379 | -0.53% |
|
| 2021/01/26 | 3 | 24.72 | 0 | 0.00 | 24.65 | 3 | 372 | 0.80% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 367 | -0.27% |
|
| 2021/01/06 | 1 | 25.30 | 0 | 0.00 | 24.85 | 1 | 368 | 0.27% |
|
| 2020/12/25 | 2 | 25.83 | 1 | 25.80 | 26.00 | 1 | 385 | 0.26% |
|
| 2020/12/24 | 4 | 26.30 | 0 | 0.00 | 26.20 | 4 | 384 | 1.04% |
|
| 2020/12/23 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 382 | 0.26% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 359 | -0.28% |
|
| 2020/12/17 | 1 | 25.40 | 7 | 24.90 | 24.80 | -6 | 351 | -1.70% |
|
| 2020/12/16 | 7 | 25.90 | 0 | 0.00 | 25.45 | 7 | 356 | 1.96% |
|
| 2020/12/02 | 1 | 27.80 | 0 | 0.00 | 27.35 | 1 | 387 | 0.26% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 27.23 | 27.20 | -3 | 400 | -0.75% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 27.93 | 28.00 | -2 | 417 | -0.48% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 421 | -0.47% |
|
| 2020/11/16 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 440 | 0.23% |
|
| 2020/11/12 | 3 | 26.80 | 1 | 26.85 | 26.60 | 2 | 450 | 0.44% |
|
| 2020/11/11 | 2 | 28.63 | 0 | 0.00 | 28.80 | 2 | 449 | 0.45% |
|
| 2020/10/23 | 1 | 25.65 | 0 | 0.00 | 26.00 | 1 | 638 | 0.16% |
|
| 2020/10/22 | 0 | 0.00 | 50 | 28.81 | 27.05 | -50 | 645 | -7.75% |
|
| 2020/10/21 | 50 | 27.48 | 0 | 0.00 | 27.50 | 50 | 631 | 7.91% |
|
| 2020/10/15 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 667 | 0.15% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 727 | -0.14% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 26.70 | 26.25 | -3 | 914 | -0.33% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 28.20 | 28.20 | -3 | 930 | -0.32% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 29.55 | 29.55 | -3 | 950 | -0.32% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 1,001 | -0.10% |
|
| 2020/09/11 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 1,108 | 0.09% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 1,235 | -0.16% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 29.77 | 29.70 | -6 | 1,267 | -0.47% |
|
| 2020/09/03 | 1 | 30.95 | 5 | 30.13 | 30.05 | -4 | 1,299 | -0.31% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 32.55 | 32.75 | -5 | 1,315 | -0.38% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,330 | -0.08% |
|
| 2020/08/24 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 1,333 | 0.15% |
|
| 2020/08/20 | 2 | 32.50 | 0 | 0.00 | 33.00 | 2 | 1,382 | 0.14% |
|
| 2020/08/18 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/14 | 4 | 37.35 | 0 | 0.00 | 37.10 | 4 | 1,479 | 0.27% |
|
| 2020/08/07 | 1 | 38.30 | 0 | 0.00 | 37.75 | 1 | 1,500 | 0.07% |
|
| 2020/08/06 | 0.5 | 45.15 | 0 | 0.00 | 38.90 | 0.5 | 1,506 | 0.03% |
|
| 2020/07/23 | 1.4 | 31.78 | 0 | 0.00 | 33.00 | 1.4 | 1,498 | 0.09% |
|
| 2020/07/21 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,479 | 0.07% |
|
| 2020/07/16 | 3 | 40.33 | 0 | 37.50 | 37.50 | 3 | 1,446 | 0.21% |
|
| 2020/07/15 | 2 | 38.40 | 1 | 38.45 | 40.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/13 | 0.1 | 47.35 | 0 | 0.00 | 47.35 | 0.1 | 1,395 | 0.01% |
|
| 2020/07/10 | 25 | 52.30 | 1 | 49.20 | 52.60 | 24 | 1,380 | 1.74% |
|
| 2020/07/07 | 1 | 38.60 | 3 | 39.03 | 39.60 | -2 | 1,214 | -0.16% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 30.00 | 29.70 | -2 | 1,104 | -0.18% |
|
| 2020/06/19 | 6 | 35.87 | 5 | 31.20 | 33.00 | 1 | 1,073 | 0.09% |
|
| 2020/06/17 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 956 | 0.31% |
|
| 2020/06/16 | 0 | 0.00 | 22 | 28.65 | 28.65 | -22 | 948 | -2.32% |
|
| 2020/06/15 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 928 | 0.22% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 20.00 | 23.70 | -5 | 899 | -0.56% |
|
| 2020/06/11 | 0 | 0.00 | 16 | 21.55 | 21.55 | -16 | 809 | -1.98% |
|
| 2020/06/10 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 772 | 0.13% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.30 | 17.85 | -1 | 735 | -0.14% |
|
| 2020/06/08 | 5 | 16.52 | 0 | 0.00 | 16.25 | 5 | 721 | 0.69% |
|
| 2020/06/02 | 1 | 17.20 | 0 | 0.00 | 16.20 | 1 | 711 | 0.14% |
|
| 2020/06/01 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 701 | 0.14% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 18.15 | 18.40 | -5 | 694 | -0.72% |
|
| 2020/05/28 | 11 | 17.40 | 8 | 18.60 | 18.00 | 3 | 728 | 0.41% |
|
| 2020/05/27 | 11 | 18.41 | 10 | 19.00 | 18.35 | 1 | 753 | 0.13% |
|
| 2020/05/26 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 752 | 0.66% |
|
| 2020/05/25 | 6 | 18.43 | 5 | 18.20 | 18.50 | 1 | 711 | 0.14% |
|
| 2020/05/22 | 4 | 16.88 | 4 | 15.40 | 16.85 | 0 | 723 | 0.00% |
|
| 2020/05/21 | 3 | 15.65 | 0 | 0.00 | 15.60 | 3 | 707 | 0.42% |
|
| 2020/05/20 | 4 | 16.50 | 2 | 16.80 | 16.30 | 2 | 701 | 0.29% |
|
| 2020/05/19 | 4 | 16.68 | 8 | 16.57 | 17.20 | -4 | 688 | -0.58% |
|
| 2020/05/18 | 0 | 0.00 | 30 | 16.73 | 17.05 | -30 | 652 | -4.60% |
|
| 2020/05/15 | 6 | 15.46 | 1 | 14.30 | 15.50 | 5 | 601 | 0.83% |
|
| 2020/05/14 | 1 | 14.50 | 2 | 14.10 | 14.10 | -1 | 590 | -0.17% |
|
| 2020/05/13 | 23 | 14.98 | 0 | 0.00 | 15.00 | 23 | 576 | 3.99% |
|
| 2020/05/11 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 556 | 0.36% |
|
| 2020/05/07 | 10 | 15.60 | 4 | 15.51 | 14.95 | 6 | 529 | 1.13% |
|
| 2020/05/06 | 1 | 15.30 | 0 | 0.00 | 15.55 | 1 | 504 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 516 | -0.19% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 12.25 | 12.50 | -4 | 512 | -0.78% |
|
| 2020/04/29 | 5 | 12.98 | 0 | 0.00 | 13.20 | 5 | 507 | 0.99% |
|
| 2020/04/01 | 2 | 10.75 | 0 | 0.00 | 10.90 | 2 | 446 | 0.45% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 13.73 | 14.30 | -2 | 378 | -0.53% |
|
| 2020/03/02 | 1 | 17.10 | 8 | 17.10 | 17.10 | -7 | 308 | -2.27% |
|
| 2020/02/27 | 0 | 0.00 | 30 | 15.50 | 15.55 | -30 | 261 | -11.49% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 10.45 | 11.05 | -5 | 110 | -4.51% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 10.95 | 10.70 | -5 | 106 | -4.69% |
|
| 2020/02/05 | 12 | 13.55 | 0 | 0.00 | 12.95 | 12 | 77 | 15.50% |
|
| 2020/01/31 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 34 | 8.68% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 9.32 | 9.36 | -1 | 31 | -3.17% |
|
| 2020/01/15 | 1 | 8.65 | 0 | 0.00 | 8.63 | 1 | 28 | 3.50% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 9.30 | 9.21 | -1 | 28 | -3.48% |
|
| 2019/09/25 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 29 | 3.41% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 9.80 | 9.80 | -1 | 30 | -3.30% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 37 | -2.70% |
|
| 2019/07/08 | 1 | 10.00 | 0 | 0.00 | 9.90 | 1 | 37 | 2.67% |
|
| 2019/07/04 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 37 | 2.68% |
|
| 2019/04/08 | 0 | 10.80 | 0 | 0.00 | 10.70 | 0 | 64 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 62 | -7.97% |
|
| 2019/03/12 | 5 | 11.60 | 2 | 11.60 | 11.50 | 3 | 58 | 5.16% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 10.46 | 10.60 | -7 | 51 | -13.47% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 45 | -6.62% |
|
| 2019/01/10 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 43 | 4.60% |
|
| 2019/01/09 | 3 | 10.70 | 50 | 10.73 | 10.75 | -47 | 43 | -109.13% |
|
| 2019/01/08 | 50 | 11.00 | 0 | 0.00 | 11.00 | 50 | 37 | 131.87% |
|
| 2018/11/26 | 7 | 10.35 | 0 | 0.00 | 10.35 | 7 | 63 | 11.07% |
|
| 2018/08/15 | 3 | 12.00 | 0 | 0.00 | 12.35 | 3 | 97 | 3.07% |
|
| 2018/08/14 | 2 | 12.55 | 0 | 0.00 | 13.00 | 2 | 97 | 2.06% |
|
| 2018/06/22 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 322 | 0.31% |
|
| 2018/06/14 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 391 | 0.51% |
|
| 2018/06/07 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 365 | 0.55% |
|
| 2018/05/31 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 362 | 0.28% |
|
| 2018/05/28 | 2 | 13.73 | 0 | 0.00 | 13.60 | 2 | 361 | 0.55% |
|
| 2018/05/25 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 361 | 0.28% |
|
| 2018/05/22 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 361 | 0.28% |
|
| 2018/05/21 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 360 | 0.56% |
|
| 2018/05/09 | 4 | 14.60 | 0 | 0.00 | 14.75 | 4 | 357 | 1.12% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 14.25 | 14.30 | -3 | 352 | -0.85% |
|
| 2018/04/27 | 2 | 14.25 | 0 | 0.00 | 14.40 | 2 | 352 | 0.57% |
|
| 2018/04/17 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 329 | 0.30% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 314 | -0.32% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 15.70 | 16.35 | -2 | 289 | -0.69% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 17.00 | 17.30 | -3 | 237 | -1.26% |
|
| 2018/03/26 | 3 | 16.85 | 0 | 0.00 | 16.95 | 3 | 171 | 1.75% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 101 | -0.99% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 12.90 | 12.75 | -1 | 75 | -1.32% |
|
| 2018/01/17 | 1 | 13.70 | 0 | 0.00 | 14.05 | 1 | 65 | 1.53% |
|