券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 93.80 | 1 | 98.00 | 93.30 | 0 | 584 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 94.60 | 95.90 | -2 | 565 | -0.35% |
|
| 2024/11/19 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 570 | 0.18% |
|
| 2024/11/15 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 629 | 0.16% |
|
| 2024/11/13 | 2 | 90.05 | 0 | 0.00 | 89.50 | 2 | 643 | 0.31% |
|
| 2024/11/12 | 1 | 91.60 | 1 | 90.00 | 89.10 | 0 | 653 | 0.00% |
|
| 2024/11/11 | 1 | 92.00 | 0 | 0.00 | 92.60 | 1 | 673 | 0.15% |
|
| 2024/11/08 | 1 | 95.00 | 4 | 94.60 | 94.10 | -3 | 711 | -0.42% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 753 | -0.13% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 91.62 | 91.20 | -10 | 824 | -1.21% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 92.70 | 92.50 | -0.1 | 864 | -0.01% |
|
| 2024/10/28 | 1 | 94.50 | 0.2 | 93.00 | 93.50 | 0.8 | 879 | 0.09% |
|
| 2024/10/23 | 2 | 100.45 | 2 | 99.80 | 99.80 | 0 | 1,012 | 0.00% |
|
| 2024/10/16 | 1 | 98.00 | 0 | 0.00 | 94.50 | 1 | 1,554 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 1,546 | -0.06% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 93.80 | 90.90 | 0 | 1,571 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 102.00 | 102.00 | -0.1 | 1,687 | -0.01% |
|
| 2024/09/30 | 1 | 105.50 | 1 | 100.00 | 100.00 | 0 | 1,706 | 0.00% |
|
| 2024/09/24 | 1 | 96.70 | 4 | 97.50 | 96.60 | -3 | 2,246 | -0.13% |
|
| 2024/09/19 | 3 | 108.17 | 12 | 110.00 | 102.50 | -9 | 2,288 | -0.39% |
|
| 2024/09/18 | 10 | 116.30 | 0 | 0.00 | 116.50 | 10 | 2,273 | 0.44% |
|
| 2024/09/12 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 2,369 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 2,425 | -0.04% |
|
| 2024/08/26 | 0.1 | 120.50 | 0 | 0.00 | 120.50 | 0.1 | 2,986 | 0.00% |
|
| 2024/08/23 | 1 | 115.00 | 1 | 114.50 | 115.00 | 0 | 3,010 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 118.00 | 114.50 | -1 | 3,003 | -0.03% |
|
| 2024/08/21 | 1 | 117.00 | 1 | 119.50 | 117.00 | 0 | 2,998 | 0.00% |
|
| 2024/08/20 | 6 | 117.17 | 1 | 122.50 | 116.00 | 5 | 2,973 | 0.17% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 109.00 | 113.50 | -1 | 2,981 | -0.03% |
|
| 2024/08/12 | 2 | 114.75 | 1 | 113.00 | 112.00 | 1 | 2,962 | 0.03% |
|
| 2024/08/06 | 1 | 105.00 | 1 | 100.50 | 103.00 | 0 | 2,890 | 0.00% |
|
| 2024/08/05 | 1 | 106.00 | 3 | 100.33 | 99.50 | -2 | 2,853 | -0.07% |
|
| 2024/08/02 | 5 | 114.00 | 1 | 110.50 | 110.50 | 4 | 2,818 | 0.14% |
|
| 2024/08/01 | 10 | 118.00 | 1 | 118.00 | 117.00 | 9 | 2,802 | 0.32% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,790 | -0.04% |
|
| 2024/07/30 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,779 | 0.04% |
|
| 2024/07/29 | 3 | 114.50 | 2 | 116.25 | 113.50 | 1 | 2,748 | 0.04% |
|
| 2024/07/26 | 2 | 125.50 | 2 | 125.00 | 126.00 | 0 | 2,692 | 0.00% |
|
| 2024/07/23 | 1.3 | 132.31 | 0 | 0.00 | 132.00 | 1.3 | 2,666 | 0.05% |
|
| 2024/07/22 | 5 | 139.30 | 14 | 137.00 | 136.00 | -9 | 2,647 | -0.34% |
|
| 2024/07/19 | 20 | 162.63 | 15 | 159.17 | 145.50 | 5 | 2,572 | 0.19% |
|
| 2024/07/18 | 1 | 158.00 | 1 | 155.00 | 161.50 | 0 | 2,302 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 141.00 | 147.00 | -1 | 2,211 | -0.05% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 144.50 | 141.50 | -2 | 2,198 | -0.09% |
|
| 2024/07/15 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 2,196 | 0.05% |
|
| 2024/07/12 | 1 | 144.50 | 1 | 140.00 | 139.00 | 0 | 2,177 | 0.00% |
|
| 2024/07/11 | 1.1 | 140.00 | 6 | 141.50 | 140.00 | -4.9 | 2,163 | -0.23% |
|
| 2024/07/10 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 2,144 | 0.05% |
|
| 2024/07/09 | 13 | 146.81 | 0 | 0.00 | 143.50 | 13 | 2,130 | 0.61% |
|
| 2024/07/08 | 1 | 142.50 | 0 | 0.00 | 146.00 | 1 | 2,083 | 0.05% |
|
| 2024/07/04 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 2,027 | 0.10% |
|
| 2024/07/03 | 7 | 135.71 | 6 | 137.67 | 133.00 | 1 | 2,008 | 0.05% |
|
| 2024/07/02 | 14 | 134.29 | 7 | 137.71 | 140.00 | 7 | 1,935 | 0.36% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 129.50 | 139.50 | -1 | 1,729 | -0.06% |
|
| 2024/06/28 | 4 | 121.63 | 6 | 123.58 | 127.00 | -2 | 1,623 | -0.12% |
|
| 2024/06/26 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,428 | 0.07% |
|
| 2024/06/24 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 1,371 | 0.07% |
|
| 2024/06/21 | 1 | 95.30 | 2 | 96.70 | 93.70 | -1 | 1,351 | -0.07% |
|
| 2024/06/20 | 1 | 99.40 | 6 | 97.68 | 99.40 | -5 | 1,308 | -0.38% |
|
| 2024/06/19 | 5 | 96.04 | 0 | 0.00 | 94.20 | 5 | 1,279 | 0.39% |
|
| 2024/06/18 | 4 | 96.23 | 4 | 95.10 | 96.10 | 0 | 1,242 | 0.00% |
|
| 2024/06/17 | 2 | 90.60 | 5 | 92.50 | 91.50 | -3 | 1,195 | -0.25% |
|
| 2024/06/14 | 3 | 87.67 | 0 | 0.00 | 87.70 | 3 | 1,153 | 0.26% |
|
| 2024/06/13 | 2 | 85.20 | 3 | 87.00 | 85.30 | -1 | 1,125 | -0.09% |
|
| 2024/06/12 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 1,069 | 0.09% |
|
| 2024/06/11 | 4 | 84.70 | 11 | 84.10 | 82.80 | -7 | 1,051 | -0.67% |
|
| 2024/06/07 | 6 | 84.08 | 12 | 84.65 | 83.00 | -6 | 1,017 | -0.59% |
|
| 2024/06/06 | 4 | 82.85 | 0 | 0.00 | 81.20 | 4 | 969 | 0.41% |
|
| 2024/06/05 | 4 | 81.25 | 6 | 82.97 | 87.00 | -2 | 907 | -0.22% |
|
| 2024/06/04 | 3.1 | 83.18 | 5 | 81.36 | 80.00 | -1.9 | 836 | -0.23% |
|
| 2024/06/03 | 6 | 86.48 | 4 | 87.90 | 85.00 | 2 | 773 | 0.26% |
|
| 2024/05/31 | 2.2 | 83.40 | 4 | 83.10 | 82.40 | -1.8 | 690 | -0.26% |
|
| 2024/05/30 | 3.3 | 76.24 | 5 | 77.20 | 77.30 | -1.7 | 607 | -0.28% |
|
| 2024/05/29 | 6 | 73.25 | 6 | 74.33 | 74.00 | 0 | 547 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 68.90 | 67.20 | -1 | 496 | -0.20% |
|
| 2024/05/22 | 1 | 69.80 | 1 | 69.60 | 69.60 | 0 | 487 | 0.00% |
|
| 2024/05/20 | 1 | 70.80 | 0 | 0.00 | 71.70 | 1 | 471 | 0.21% |
|
| 2024/05/17 | 7 | 70.17 | 1 | 70.00 | 69.90 | 6 | 454 | 1.32% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 66.17 | 66.20 | -3 | 422 | -0.71% |
|
| 2024/05/10 | 1 | 67.30 | 0 | 0.00 | 66.30 | 1 | 413 | 0.24% |
|
| 2024/05/08 | 4 | 66.15 | 1 | 66.40 | 65.60 | 3 | 403 | 0.74% |
|
| 2024/05/06 | 1 | 65.20 | 0 | 0.00 | 66.70 | 1 | 396 | 0.25% |
|
| 2024/04/25 | 5 | 67.96 | 9 | 67.93 | 69.40 | -4 | 309 | -1.29% |
|
| 2024/04/09 | 0 | 66.70 | 0 | 0.00 | 65.90 | 0 | 272 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 9 | 62.27 | 63.00 | -9 | 254 | -3.54% |
|
| 2024/03/14 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 231 | 0.43% |
|
| 2024/03/12 | 4 | 62.45 | 0 | 0.00 | 62.80 | 4 | 231 | 1.73% |
|
| 2024/03/11 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 230 | 0.43% |
|
| 2024/03/08 | 1 | 61.40 | 3 | 62.90 | 61.10 | -2 | 231 | -0.86% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 61.94 | 63.00 | -10 | 227 | -4.39% |
|
| 2024/02/20 | 2 | 63.00 | 2 | 62.50 | 62.30 | 0 | 215 | 0.00% |
|
| 2024/02/15 | 2 | 59.00 | 1 | 59.20 | 59.40 | 1 | 201 | 0.50% |
|
| 2024/02/01 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 210 | 0.48% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 212 | -0.47% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 60.25 | 60.20 | -2 | 223 | -0.89% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 210 | -0.48% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 212 | -0.47% |
|
| 2024/01/10 | 1 | 57.00 | 1 | 56.80 | 56.80 | 0 | 211 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 57.55 | 57.50 | -4 | 234 | -1.70% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 276 | -0.36% |
|
| 2023/12/20 | 2 | 58.30 | 1 | 58.30 | 58.40 | 1 | 327 | 0.31% |
|
| 2023/12/19 | 2 | 58.00 | 0 | 0.00 | 58.80 | 2 | 326 | 0.61% |
|
| 2023/12/18 | 5 | 57.82 | 0 | 0.00 | 57.00 | 5 | 322 | 1.55% |
|
| 2023/11/22 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 367 | 0.27% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 58.70 | 58.30 | -3 | 377 | -0.80% |
|
| 2023/11/09 | 1 | 59.50 | 1 | 60.80 | 59.60 | 0 | 418 | 0.00% |
|
| 2023/10/27 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 697 | 0.29% |
|
| 2023/10/25 | 3 | 58.30 | 0 | 0.00 | 57.80 | 3 | 723 | 0.41% |
|
| 2023/10/13 | 1 | 61.00 | 0 | 0.00 | 60.40 | 1 | 865 | 0.12% |
|
| 2023/10/11 | 5 | 62.80 | 1 | 61.80 | 61.60 | 4 | 931 | 0.43% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 914 | -0.11% |
|
| 2023/10/04 | 4 | 66.65 | 0 | 0.00 | 66.60 | 4 | 918 | 0.44% |
|
| 2023/09/28 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 950 | 0.11% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 962 | -0.10% |
|
| 2023/09/25 | 0 | 0.00 | 13 | 64.38 | 66.30 | -13 | 978 | -1.33% |
|
| 2023/09/22 | 1 | 61.00 | 1 | 61.60 | 61.70 | 0 | 980 | 0.00% |
|
| 2023/09/20 | 2 | 63.45 | 0 | 0.00 | 62.60 | 2 | 1,041 | 0.19% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 1,108 | -0.09% |
|
| 2023/09/15 | 10 | 64.70 | 0 | 0.00 | 64.40 | 10 | 1,109 | 0.90% |
|
| 2023/09/14 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 1,111 | 0.09% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 65.25 | 65.50 | -2 | 1,113 | -0.18% |
|
| 2023/09/07 | 1 | 63.00 | 1 | 62.80 | 62.80 | 0 | 1,137 | 0.00% |
|
| 2023/09/05 | 5 | 63.92 | 0 | 0.00 | 63.10 | 5 | 1,143 | 0.44% |
|
| 2023/08/23 | 2 | 66.55 | 0 | 0.00 | 66.30 | 2 | 1,174 | 0.17% |
|
| 2023/08/18 | 1 | 67.90 | 2 | 69.05 | 68.70 | -1 | 1,245 | -0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 1,251 | -0.08% |
|
| 2023/08/15 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,309 | 0.08% |
|
| 2023/08/14 | 1 | 66.10 | 1 | 65.90 | 66.20 | 0 | 1,321 | 0.00% |
|
| 2023/08/11 | 3 | 68.47 | 1 | 67.70 | 67.70 | 2 | 1,340 | 0.15% |
|
| 2023/08/10 | 1 | 71.00 | 1 | 71.50 | 71.20 | 0 | 1,362 | 0.00% |
|
| 2023/08/09 | 1 | 72.00 | 2 | 73.00 | 73.00 | -1 | 1,406 | -0.07% |
|
| 2023/08/08 | 1 | 72.50 | 2 | 73.10 | 72.80 | -1 | 1,442 | -0.07% |
|
| 2023/08/07 | 1 | 70.80 | 1 | 67.10 | 70.00 | 0 | 1,459 | 0.00% |
|
| 2023/08/02 | 2 | 66.80 | 1 | 65.70 | 66.10 | 1 | 1,533 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 68.60 | 68.90 | -2 | 1,565 | -0.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 67.60 | 66.40 | -1 | 1,614 | -0.06% |
|
| 2023/07/28 | 2 | 64.00 | 2 | 64.00 | 64.00 | 0 | 1,680 | 0.00% |
|
| 2023/07/27 | 2 | 65.00 | 1 | 64.20 | 64.20 | 1 | 1,707 | 0.06% |
|
| 2023/07/19 | 1 | 65.60 | 1 | 66.00 | 65.70 | 0 | 2,032 | 0.00% |
|
| 2023/07/18 | 5 | 67.26 | 0 | 0.00 | 66.60 | 5 | 2,043 | 0.24% |
|
| 2023/07/17 | 2 | 71.30 | 2 | 70.95 | 74.00 | 0 | 2,068 | 0.00% |
|
| 2023/07/14 | 1 | 67.70 | 4 | 67.60 | 67.80 | -3 | 2,053 | -0.15% |
|
| 2023/07/12 | 2 | 65.25 | 3 | 64.83 | 64.40 | -1 | 2,103 | -0.05% |
|
| 2023/07/11 | 1 | 67.00 | 0 | 0.00 | 65.50 | 1 | 2,127 | 0.05% |
|
| 2023/07/10 | 5 | 65.48 | 1 | 65.40 | 65.70 | 4 | 2,157 | 0.19% |
|
| 2023/07/07 | 2 | 67.25 | 2 | 67.90 | 66.70 | 0 | 2,192 | 0.00% |
|
| 2023/07/06 | 2 | 68.80 | 2 | 68.20 | 67.80 | 0 | 2,209 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 68.50 | 68.50 | 0 | 2,254 | 0.00% |
|
| 2023/07/04 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 2,266 | 0.04% |
|
| 2023/06/30 | 1 | 67.60 | 1 | 66.60 | 66.90 | 0 | 2,243 | 0.00% |
|
| 2023/06/29 | 1 | 67.40 | 1 | 67.20 | 67.10 | 0 | 2,289 | 0.00% |
|
| 2023/06/28 | 4 | 66.93 | 5 | 66.22 | 66.50 | -1 | 2,279 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 64.50 | 65.20 | -1 | 2,253 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 2,201 | -0.05% |
|
| 2023/06/20 | 1 | 60.40 | 1 | 60.00 | 60.50 | 0 | 2,204 | 0.00% |
|
| 2023/06/14 | 1 | 61.50 | 0 | 0.00 | 62.10 | 1 | 2,172 | 0.05% |
|
| 2023/06/12 | 1 | 62.30 | 0 | 0.00 | 61.70 | 1 | 2,169 | 0.05% |
|
| 2023/06/08 | 1 | 62.00 | 5 | 62.60 | 61.90 | -4 | 2,161 | -0.19% |
|
| 2023/06/06 | 1 | 63.00 | 1 | 63.00 | 62.80 | 0 | 2,161 | 0.00% |
|
| 2023/05/31 | 1 | 62.10 | 0 | 0.00 | 63.20 | 1 | 2,165 | 0.05% |
|
| 2023/05/30 | 1 | 62.10 | 1 | 61.70 | 61.50 | 0 | 2,161 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 62.60 | 62.30 | -5 | 2,157 | -0.23% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 2,143 | -0.05% |
|
| 2023/05/24 | 1 | 66.00 | 8 | 63.90 | 63.90 | -7 | 2,122 | -0.33% |
|
| 2023/05/22 | 1 | 69.10 | 1 | 68.40 | 68.40 | 0 | 2,094 | 0.00% |
|
| 2023/05/19 | 4 | 66.93 | 0 | 0.00 | 68.60 | 4 | 2,121 | 0.19% |
|
| 2023/05/17 | 2 | 67.40 | 2 | 66.95 | 66.30 | 0 | 2,198 | 0.00% |
|
| 2023/05/15 | 1 | 66.50 | 0 | 0.00 | 65.90 | 1 | 2,126 | 0.05% |
|
| 2023/05/12 | 2 | 67.40 | 5 | 66.00 | 65.00 | -3 | 2,045 | -0.15% |
|
| 2023/05/11 | 15 | 69.72 | 19 | 70.50 | 66.10 | -4 | 1,985 | -0.20% |
|
| 2023/05/10 | 2 | 74.10 | 3 | 72.27 | 73.40 | -1 | 1,897 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 71.40 | 72.00 | -2 | 1,821 | -0.11% |
|
| 2023/05/05 | 7 | 69.76 | 4 | 68.95 | 70.00 | 3 | 1,780 | 0.17% |
|
| 2023/05/04 | 4 | 65.25 | 4 | 68.75 | 69.50 | 0 | 1,718 | 0.00% |
|
| 2023/05/03 | 3 | 63.23 | 1 | 62.40 | 63.20 | 2 | 1,628 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 62.00 | 62.80 | -1 | 1,545 | -0.06% |
|
| 2023/04/25 | 2 | 60.80 | 6 | 60.38 | 60.80 | -4 | 1,402 | -0.29% |
|
| 2023/04/24 | 2 | 58.90 | 8 | 59.88 | 59.40 | -6 | 1,321 | -0.45% |
|
| 2023/04/21 | 4 | 56.13 | 0 | 0.00 | 55.90 | 4 | 1,209 | 0.33% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 59.00 | 57.40 | -7 | 1,172 | -0.60% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 56.00 | 55.10 | -6 | 1,035 | -0.58% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 53.50 | 52.70 | -1 | 961 | -0.10% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 52.10 | 52.50 | -1 | 931 | -0.11% |
|
| 2023/04/12 | 5 | 52.44 | 0 | 0.00 | 51.20 | 5 | 895 | 0.56% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 46.85 | 48.20 | -1 | 800 | -0.12% |
|
| 2023/03/30 | 1 | 47.40 | 8 | 47.33 | 46.70 | -7 | 769 | -0.91% |
|
| 2023/03/29 | 1 | 46.65 | 0 | 0.00 | 45.95 | 1 | 699 | 0.14% |
|
| 2023/03/28 | 7 | 45.29 | 30 | 45.50 | 46.30 | -23 | 688 | -3.34% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 46.10 | 46.15 | -2 | 677 | -0.30% |
|
| 2023/03/24 | 12 | 45.33 | 0 | 0.00 | 45.55 | 12 | 665 | 1.80% |
|
| 2023/03/23 | 2 | 45.55 | 0 | 0.00 | 45.40 | 2 | 660 | 0.30% |
|
| 2023/03/22 | 4 | 45.50 | 1 | 45.25 | 45.05 | 3 | 665 | 0.45% |
|
| 2023/03/21 | 20 | 45.00 | 0 | 0.00 | 45.40 | 20 | 673 | 2.97% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 44.27 | 43.90 | -3 | 696 | -0.43% |
|
| 2023/03/08 | 1 | 44.85 | 2 | 45.08 | 45.25 | -1 | 727 | -0.14% |
|
| 2023/03/03 | 1 | 44.30 | 4 | 44.40 | 44.30 | -3 | 759 | -0.39% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 752 | -0.27% |
|
| 2023/02/24 | 2 | 43.78 | 0 | 0.00 | 43.25 | 2 | 744 | 0.27% |
|
| 2023/02/23 | 1 | 43.85 | 3 | 44.18 | 44.15 | -2 | 731 | -0.27% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 44.18 | 44.10 | -3 | 712 | -0.42% |
|
| 2023/02/20 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 698 | 0.14% |
|
| 2023/02/17 | 1 | 45.25 | 0 | 0.00 | 43.90 | 1 | 680 | 0.15% |
|
| 2023/02/16 | 6 | 47.67 | 2 | 46.85 | 45.95 | 4 | 619 | 0.65% |
|
| 2023/02/15 | 5 | 48.30 | 2 | 48.58 | 47.90 | 3 | 527 | 0.57% |
|
| 2023/02/14 | 1 | 46.30 | 0 | 0.00 | 46.45 | 1 | 477 | 0.21% |
|
| 2023/02/10 | 1 | 46.55 | 0 | 0.00 | 46.30 | 1 | 468 | 0.21% |
|
| 2023/02/09 | 2 | 47.13 | 0 | 0.00 | 47.00 | 2 | 460 | 0.43% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 47.00 | 47.50 | -1 | 443 | -0.23% |
|
| 2023/02/06 | 2 | 47.13 | 1 | 47.40 | 47.35 | 1 | 428 | 0.23% |
|
| 2023/02/03 | 3 | 45.55 | 3 | 45.15 | 45.10 | 0 | 386 | 0.00% |
|
| 2023/01/30 | 6 | 43.29 | 0 | 0.00 | 43.15 | 6 | 350 | 1.71% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 42.05 | 42.50 | -2 | 347 | -0.58% |
|
| 2023/01/12 | 1 | 43.75 | 0 | 0.00 | 42.60 | 1 | 344 | 0.29% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 42.75 | 42.90 | -1 | 337 | -0.30% |
|
| 2023/01/03 | 1 | 44.15 | 0 | 0.00 | 43.70 | 1 | 334 | 0.30% |
|
| 2022/12/30 | 1 | 44.00 | 1 | 43.90 | 43.90 | 0 | 332 | 0.00% |
|
| 2022/12/27 | 1 | 45.25 | 0 | 0.00 | 44.30 | 1 | 317 | 0.31% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 43.30 | 43.05 | -6 | 285 | -2.10% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 44.60 | 45.20 | -1 | 273 | -0.37% |
|
| 2022/12/06 | 1 | 44.70 | 0 | 0.00 | 44.95 | 1 | 274 | 0.36% |
|
| 2022/11/29 | 2 | 42.20 | 0 | 0.00 | 42.35 | 2 | 258 | 0.77% |
|
| 2022/11/28 | 5 | 40.70 | 0 | 0.00 | 39.80 | 5 | 204 | 2.45% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 39.15 | 38.95 | -1 | 313 | -0.32% |
|
| 2022/09/28 | 1 | 40.70 | 1 | 39.50 | 38.95 | 0 | 338 | 0.00% |
|
| 2022/09/27 | 0 | 41.85 | 0 | 0.00 | 41.40 | 0 | 334 | 0.00% |
|
| 2022/09/16 | 2 | 43.40 | 0 | 0.00 | 43.80 | 2 | 350 | 0.57% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 43.50 | 43.05 | -1 | 277 | -0.36% |
|
| 2022/08/31 | 1 | 45.45 | 0 | 0.00 | 43.25 | 1 | 267 | 0.37% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 40.35 | 40.50 | -2 | 176 | -1.13% |
|
| 2022/07/13 | 1 | 38.95 | 0 | 0.00 | 39.30 | 1 | 212 | 0.47% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 39.50 | 39.75 | -1 | 206 | -0.48% |
|
| 2022/07/04 | 1 | 38.35 | 0 | 0.00 | 38.70 | 1 | 206 | 0.48% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 42.10 | 42.10 | -5 | 198 | -2.52% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 39.50 | 39.85 | -1 | 161 | -0.62% |
|
| 2022/06/23 | 1 | 38.25 | 0 | 0.00 | 38.90 | 1 | 158 | 0.63% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 39.20 | 38.75 | -1 | 155 | -0.64% |
|
| 2022/05/10 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 181 | 0.55% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 39.30 | 41.20 | -1 | 170 | -0.59% |
|
| 2022/04/26 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 163 | 0.61% |
|
| 2022/04/21 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 154 | 0.65% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 39.95 | 40.70 | -1 | 139 | -0.72% |
|
| 2022/04/18 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 129 | 0.77% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 38.40 | 39.05 | -1 | 114 | -0.87% |
|
| 2022/03/15 | 0 | 35.60 | 0 | 0.00 | 35.50 | 0 | 124 | 0.00% |
|
| 2022/02/23 | 0 | 38.95 | 0 | 0.00 | 38.60 | 0 | 209 | 0.00% |
|
| 2022/02/22 | 1 | 39.30 | 0 | 0.00 | 38.95 | 1 | 212 | 0.47% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 210 | -0.47% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 481 | -0.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 373 | -0.27% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 396 | -0.25% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 42.18 | 42.20 | -2 | 421 | -0.47% |
|
| 2021/11/05 | 3 | 41.90 | 0 | 0.00 | 42.00 | 3 | 458 | 0.65% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 478 | -0.21% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 43.00 | 42.60 | -2 | 650 | -0.31% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 44.60 | 44.40 | -5 | 848 | -0.59% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 42.03 | 42.20 | -2 | 892 | -0.22% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 42.20 | 41.70 | -1 | 890 | -0.11% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 895 | -0.11% |
|
| 2021/09/13 | 5 | 44.70 | 1 | 45.00 | 44.55 | 4 | 893 | 0.45% |
|
| 2021/09/09 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 903 | 0.11% |
|
| 2021/09/08 | 4 | 46.63 | 0 | 0.00 | 46.00 | 4 | 893 | 0.45% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 47.33 | 47.60 | -2 | 860 | -0.23% |
|
| 2021/09/01 | 9 | 47.00 | 0 | 0.00 | 45.60 | 9 | 867 | 1.04% |
|
| 2021/08/24 | 2 | 44.70 | 0 | 0.00 | 44.90 | 2 | 1,037 | 0.19% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 44.03 | 44.60 | 0 | 1,076 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 44.45 | 45.05 | -3 | 1,080 | -0.28% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 44.84 | 44.50 | -7 | 1,078 | -0.65% |
|
| 2021/08/16 | 3 | 45.15 | 2 | 45.20 | 44.95 | 1 | 1,083 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 46.15 | 46.45 | -1 | 1,115 | -0.09% |
|
| 2021/08/12 | 2 | 46.30 | 3 | 46.13 | 46.50 | -1 | 1,106 | -0.09% |
|
| 2021/08/09 | 1 | 46.40 | 1 | 46.40 | 46.05 | 0 | 1,143 | 0.00% |
|
| 2021/08/06 | 11 | 48.13 | 0 | 0.00 | 47.50 | 11 | 1,136 | 0.97% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 48.60 | 48.60 | -2 | 1,051 | -0.19% |
|
| 2021/08/04 | 1 | 47.40 | 0 | 0.00 | 47.85 | 1 | 1,038 | 0.10% |
|
| 2021/08/03 | 3 | 47.23 | 3 | 47.27 | 46.85 | 0 | 990 | 0.00% |
|
| 2021/07/30 | 2 | 44.75 | 5 | 45.82 | 45.40 | -3 | 968 | -0.31% |
|
| 2021/07/29 | 3 | 44.17 | 0 | 0.00 | 44.10 | 3 | 971 | 0.31% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 974 | -0.10% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 44.00 | 43.65 | -3 | 1,005 | -0.30% |
|
| 2021/07/26 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 1,014 | 0.20% |
|
| 2021/07/23 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 1,047 | 0.10% |
|
| 2021/07/22 | 2 | 43.50 | 1 | 43.50 | 43.75 | 1 | 1,042 | 0.10% |
|
| 2021/07/21 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 1,048 | 0.10% |
|
| 2021/07/20 | 16 | 46.95 | 3 | 44.77 | 44.05 | 13 | 1,032 | 1.26% |
|
| 2021/07/19 | 3 | 45.83 | 12 | 45.92 | 46.90 | -9 | 917 | -0.98% |
|
| 2021/06/28 | 2 | 43.20 | 0 | 0.00 | 42.45 | 2 | 1,144 | 0.17% |
|
| 2021/06/16 | 10 | 43.70 | 0 | 0.00 | 43.80 | 10 | 1,172 | 0.85% |
|
| 2021/06/15 | 1 | 43.20 | 4 | 43.46 | 43.20 | -3 | 1,166 | -0.26% |
|
| 2021/06/11 | 2 | 44.18 | 2 | 45.40 | 44.25 | 0 | 1,162 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 45.00 | 45.60 | -2 | 1,145 | -0.17% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 43.85 | 43.65 | -1 | 1,129 | -0.09% |
|
| 2021/06/08 | 14 | 44.13 | 14 | 45.33 | 44.35 | 0 | 1,104 | 0.00% |
|
| 2021/06/07 | 14 | 45.12 | 15 | 46.46 | 44.95 | -1 | 1,070 | -0.09% |
|
| 2021/06/04 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 995 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 42.48 | 42.60 | -3 | 951 | -0.32% |
|
| 2021/06/02 | 1 | 41.00 | 1 | 42.40 | 41.90 | 0 | 940 | 0.00% |
|
| 2021/05/31 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 962 | 0.10% |
|
| 2021/05/28 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 945 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 41.28 | 40.95 | -3 | 900 | -0.33% |
|
| 2021/05/21 | 1 | 40.00 | 1 | 40.30 | 39.85 | 0 | 878 | 0.00% |
|
| 2021/05/20 | 1 | 40.00 | 0 | 0.00 | 40.65 | 1 | 842 | 0.12% |
|
| 2021/05/17 | 1 | 40.10 | 0 | 0.00 | 38.65 | 1 | 771 | 0.13% |
|
| 2021/05/04 | 2 | 41.00 | 2 | 41.50 | 39.00 | 0 | 694 | 0.00% |
|
| 2021/05/03 | 19 | 42.47 | 19 | 43.36 | 41.40 | 0 | 656 | 0.00% |
|
| 2021/04/29 | 1 | 43.05 | 1 | 43.15 | 42.50 | 0 | 644 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 42.65 | 42.85 | -2 | 607 | -0.33% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 41.18 | 41.25 | -8 | 597 | -1.34% |
|
| 2021/04/21 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 586 | 0.17% |
|
| 2021/04/14 | 2 | 41.75 | 2 | 42.85 | 41.95 | 0 | 576 | 0.00% |
|
| 2021/04/13 | 2 | 44.35 | 0 | 0.00 | 42.75 | 2 | 563 | 0.36% |
|
| 2021/04/12 | 8 | 46.56 | 10 | 46.25 | 45.50 | -2 | 520 | -0.38% |
|
| 2021/04/07 | 5 | 42.29 | 0 | 0.00 | 42.10 | 5 | 344 | 1.45% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 287 | -0.35% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 40.25 | 39.80 | -1 | 266 | -0.38% |
|
| 2021/03/17 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 256 | 0.78% |
|
| 2021/03/15 | 5 | 39.49 | 0 | 0.00 | 39.30 | 5 | 254 | 1.96% |
|
| 2021/03/12 | 0 | 41.00 | 3 | 38.55 | 38.50 | -3 | 251 | -1.19% |
|
| 2021/03/10 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 262 | 0.38% |
|
| 2021/03/09 | 4 | 38.55 | 0 | 0.00 | 38.35 | 4 | 291 | 1.37% |
|
| 2021/02/22 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 305 | 0.33% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 36.20 | 36.20 | -3 | 293 | -1.02% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 36.05 | 35.50 | 0 | 295 | -0.01% |
|
| 2021/01/13 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 290 | 0.34% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 39.23 | 39.20 | -2 | 286 | -0.70% |
|
| 2020/12/23 | 3 | 41.00 | 0 | 0.00 | 40.55 | 3 | 288 | 1.04% |
|
| 2020/12/17 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 295 | 0.68% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 39.63 | 39.85 | -3 | 330 | -0.91% |
|
| 2020/12/02 | 2 | 42.30 | 2 | 42.45 | 42.95 | 0 | 306 | 0.00% |
|
| 2020/11/25 | 3 | 39.10 | 0 | 0.00 | 38.85 | 3 | 311 | 0.96% |
|
| 2020/11/24 | 0 | 0.00 | 0 | 38.60 | 38.25 | 0 | 303 | -0.01% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 41.40 | 38.00 | 0 | 328 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 37.18 | 37.35 | -10 | 356 | -2.80% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 39.85 | 36.80 | 0 | 463 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 40.05 | 38.60 | -1 | 2,059 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 2,142 | -0.05% |
|
| 2020/09/21 | 1 | 41.80 | 0 | 0.00 | 41.30 | 1 | 2,149 | 0.05% |
|
| 2020/09/15 | 1 | 41.05 | 0 | 0.00 | 41.30 | 1 | 2,320 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 2,327 | -0.09% |
|
| 2020/09/11 | 0 | 0.00 | 27 | 41.26 | 40.35 | -27 | 2,347 | -1.15% |
|
| 2020/08/28 | 1 | 42.55 | 1 | 41.90 | 42.00 | 0 | 2,420 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 41.98 | 41.70 | -6 | 2,421 | -0.25% |
|
| 2020/08/26 | 1 | 42.35 | 3 | 41.25 | 42.35 | -2 | 2,428 | -0.08% |
|
| 2020/08/25 | 3 | 41.33 | 0 | 0.00 | 41.00 | 3 | 2,423 | 0.12% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 38.80 | 39.40 | -1 | 2,431 | -0.04% |
|
| 2020/08/20 | 6 | 38.46 | 2 | 38.35 | 38.40 | 4 | 2,447 | 0.16% |
|
| 2020/08/19 | 5 | 41.86 | 0 | 0.00 | 41.40 | 5 | 2,504 | 0.20% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 2,591 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 2,620 | -0.04% |
|
| 2020/08/12 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 2,636 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 2,671 | -0.04% |
|
| 2020/08/10 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 2,670 | 0.04% |
|
| 2020/08/06 | 5 | 44.57 | 0 | 0.00 | 43.00 | 5 | 2,731 | 0.18% |
|
| 2020/08/05 | 5 | 44.54 | 0 | 0.00 | 44.35 | 5 | 2,744 | 0.18% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 44.50 | 44.20 | -3 | 2,782 | -0.11% |
|
| 2020/08/03 | 3 | 44.60 | 0 | 0.00 | 44.60 | 3 | 2,850 | 0.11% |
|
| 2020/07/30 | 5 | 44.25 | 6 | 44.60 | 43.70 | -1 | 2,982 | -0.03% |
|
| 2020/07/29 | 10 | 43.88 | 0 | 0.00 | 43.60 | 10 | 3,004 | 0.33% |
|
| 2020/07/28 | 3 | 43.73 | 3 | 42.80 | 42.05 | 0 | 3,014 | 0.00% |
|
| 2020/07/27 | 3 | 44.40 | 0 | 0.00 | 43.35 | 3 | 2,979 | 0.10% |
|
| 2020/07/24 | 4 | 48.13 | 11 | 48.20 | 47.30 | -7 | 2,968 | -0.24% |
|
| 2020/07/23 | 11 | 50.36 | 2 | 52.15 | 50.00 | 9 | 2,940 | 0.31% |
|
| 2020/07/22 | 5 | 53.04 | 8 | 51.54 | 51.60 | -3 | 2,904 | -0.10% |
|
| 2020/07/21 | 21 | 52.83 | 1 | 52.10 | 52.80 | 20 | 2,785 | 0.72% |
|
| 2020/07/20 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 2,647 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 8 | 46.80 | 44.95 | -8 | 2,595 | -0.31% |
|
| 2020/07/15 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 2,527 | 0.04% |
|
| 2020/07/14 | 1 | 50.30 | 1 | 50.50 | 49.50 | 0 | 2,447 | 0.00% |
|
| 2020/07/13 | 4 | 54.65 | 0 | 52.00 | 52.00 | 4 | 2,378 | 0.17% |
|
| 2020/07/10 | 13 | 55.36 | 13 | 53.24 | 55.60 | 0 | 2,182 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,930 | -0.05% |
|
| 2020/07/07 | 2 | 43.28 | 8 | 43.83 | 41.90 | -6 | 1,840 | -0.33% |
|
| 2020/07/06 | 7 | 43.10 | 0 | 0.00 | 43.10 | 7 | 1,791 | 0.39% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 42.45 | 40.90 | -1 | 1,730 | -0.06% |
|
| 2020/07/01 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 1,667 | 0.06% |
|
| 2020/06/29 | 1 | 39.60 | 0 | 0.00 | 38.95 | 1 | 1,653 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 38.78 | 39.00 | -2 | 1,645 | -0.12% |
|
| 2020/06/23 | 3 | 40.42 | 1 | 39.00 | 39.40 | 2 | 1,648 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 40.70 | 41.70 | -2 | 1,569 | -0.13% |
|
| 2020/06/18 | 3 | 39.48 | 3 | 39.45 | 39.40 | 0 | 1,468 | 0.00% |
|
| 2020/06/17 | 2 | 39.75 | 0 | 0.00 | 39.10 | 2 | 1,445 | 0.14% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 1,406 | -0.07% |
|
| 2020/06/15 | 1 | 38.40 | 1 | 37.60 | 37.80 | 0 | 1,408 | 0.00% |
|
| 2020/06/12 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 1,393 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,381 | -0.07% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 1,381 | -0.07% |
|
| 2020/06/03 | 1 | 37.85 | 20 | 37.95 | 37.95 | -19 | 1,410 | -1.35% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 1,394 | -0.07% |
|
| 2020/05/28 | 11 | 38.85 | 0 | 0.00 | 38.90 | 11 | 1,384 | 0.79% |
|
| 2020/05/26 | 15 | 39.94 | 31 | 42.55 | 39.80 | -16 | 1,366 | -1.17% |
|
| 2020/05/25 | 54 | 42.50 | 27 | 42.33 | 42.50 | 27 | 1,296 | 2.08% |
|
| 2020/05/22 | 1 | 38.40 | 1 | 39.40 | 38.65 | 0 | 1,205 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 11 | 38.15 | 38.00 | -11 | 1,177 | -0.93% |
|
| 2020/05/19 | 2 | 39.28 | 2 | 38.13 | 38.90 | 0 | 1,171 | 0.00% |
|
| 2020/05/18 | 10 | 39.75 | 12 | 39.85 | 39.50 | -2 | 1,183 | -0.17% |
|
| 2020/05/15 | 2 | 37.95 | 0 | 0.00 | 38.35 | 2 | 1,136 | 0.18% |
|
| 2020/05/13 | 2 | 39.40 | 0 | 0.00 | 40.25 | 2 | 1,099 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 41.50 | 39.05 | -1 | 1,012 | -0.10% |
|
| 2020/05/08 | 12 | 44.05 | 4 | 42.81 | 42.05 | 8 | 962 | 0.83% |
|
| 2020/05/07 | 34 | 41.05 | 39 | 40.64 | 41.05 | -5 | 882 | -0.57% |
|
| 2020/05/06 | 7 | 39.67 | 12 | 39.12 | 39.20 | -5 | 821 | -0.61% |
|
| 2020/05/05 | 3 | 36.10 | 4 | 35.66 | 36.40 | -1 | 742 | -0.13% |
|
| 2020/05/04 | 4 | 35.24 | 6 | 35.47 | 35.15 | -2 | 747 | -0.27% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 33.60 | 33.35 | -2 | 703 | -0.28% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 33.55 | 32.80 | -1 | 678 | -0.15% |
|
| 2020/04/27 | 1 | 33.25 | 2 | 32.70 | 33.15 | -1 | 685 | -0.15% |
|
| 2020/04/23 | 0 | 0.00 | 9 | 33.28 | 33.05 | -9 | 653 | -1.38% |
|
| 2020/04/22 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 616 | 0.16% |
|
| 2020/04/21 | 2 | 33.10 | 0 | 0.00 | 31.95 | 2 | 614 | 0.33% |
|
| 2020/04/20 | 2 | 34.78 | 4 | 34.24 | 34.25 | -2 | 602 | -0.33% |
|
| 2020/04/17 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 570 | 0.18% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 32.33 | 32.45 | -2 | 565 | -0.35% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 31.85 | 31.85 | -6 | 564 | -1.06% |
|
| 2020/04/09 | 4 | 31.79 | 1 | 32.00 | 31.35 | 3 | 561 | 0.53% |
|
| 2020/04/08 | 1 | 31.20 | 1 | 31.20 | 31.90 | 0 | 543 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 535 | -0.19% |
|
| 2020/03/30 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 542 | 0.18% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 25.25 | 24.80 | -1 | 543 | -0.18% |
|
| 2020/03/16 | 1 | 30.00 | 2 | 28.10 | 28.00 | -1 | 532 | -0.19% |
|
| 2020/03/13 | 3 | 30.37 | 6 | 30.03 | 30.00 | -3 | 527 | -0.57% |
|
| 2020/03/12 | 3 | 33.90 | 0 | 0.00 | 33.30 | 3 | 520 | 0.58% |
|
| 2020/03/10 | 5 | 36.72 | 2 | 36.80 | 37.60 | 3 | 518 | 0.58% |
|
| 2020/03/09 | 14 | 39.15 | 7 | 38.55 | 38.10 | 7 | 516 | 1.36% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 36.75 | 36.45 | -1 | 509 | -0.20% |
|
| 2020/02/25 | 3 | 37.00 | 0 | 0.00 | 37.10 | 3 | 594 | 0.50% |
|
| 2020/02/20 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 639 | 0.16% |
|
| 2020/02/19 | 3 | 39.30 | 3 | 40.20 | 38.90 | 0 | 633 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 37.75 | 37.40 | -1 | 600 | -0.17% |
|
| 2020/02/17 | 1 | 37.05 | 2 | 36.95 | 37.00 | -1 | 608 | -0.16% |
|
| 2020/02/06 | 4 | 37.01 | 0 | 0.00 | 37.40 | 4 | 693 | 0.58% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 37.45 | 38.00 | -1 | 679 | -0.15% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 39.45 | 35.55 | -5 | 742 | -0.67% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 40.65 | 40.55 | -5 | 804 | -0.62% |
|
| 2019/12/30 | 10 | 40.25 | 1 | 40.25 | 40.25 | 9 | 811 | 1.11% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 41.70 | 42.00 | -5 | 866 | -0.58% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 41.75 | 41.70 | -2 | 877 | -0.23% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 42.10 | 42.10 | -2 | 891 | -0.22% |
|
| 2019/12/20 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 988 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 42.05 | 42.10 | -2 | 1,036 | -0.19% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 42.50 | 41.60 | -3 | 1,052 | -0.29% |
|
| 2019/12/12 | 2 | 41.70 | 0 | 0.00 | 41.90 | 2 | 1,073 | 0.19% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 43.10 | 42.80 | -4 | 1,072 | -0.37% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 44.10 | 43.90 | -1 | 1,256 | -0.08% |
|
| 2019/11/29 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 1,277 | 0.08% |
|
| 2019/11/28 | 1 | 45.90 | 1 | 45.90 | 45.40 | 0 | 1,288 | 0.00% |
|
| 2019/11/27 | 1 | 45.30 | 3 | 45.40 | 44.90 | -2 | 1,273 | -0.16% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 44.70 | 44.70 | -3 | 1,277 | -0.23% |
|
| 2019/11/25 | 5 | 45.11 | 14 | 45.54 | 44.80 | -9 | 1,281 | -0.70% |
|
| 2019/11/22 | 21 | 45.76 | 2 | 45.40 | 45.75 | 19 | 1,267 | 1.50% |
|
| 2019/11/21 | 4 | 44.14 | 3 | 43.85 | 43.80 | 1 | 1,223 | 0.08% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 1,195 | -0.17% |
|
| 2019/11/13 | 0 | 0.00 | 8 | 44.30 | 43.50 | -8 | 1,213 | -0.66% |
|
| 2019/11/12 | 4 | 44.35 | 0 | 0.00 | 44.60 | 4 | 1,230 | 0.33% |
|
| 2019/11/08 | 1 | 45.85 | 1 | 46.25 | 45.70 | 0 | 1,288 | 0.00% |
|
| 2019/11/07 | 5 | 47.46 | 2 | 47.50 | 46.00 | 3 | 1,300 | 0.23% |
|
| 2019/11/05 | 4 | 46.75 | 3 | 46.97 | 46.20 | 1 | 1,285 | 0.08% |
|
| 2019/11/04 | 1 | 46.60 | 8 | 47.02 | 46.60 | -7 | 1,315 | -0.53% |
|
| 2019/11/01 | 0 | 0.00 | 11 | 47.13 | 46.75 | -11 | 1,349 | -0.82% |
|
| 2019/10/31 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 1,372 | 0.07% |
|
| 2019/10/30 | 22 | 46.64 | 6 | 46.37 | 46.65 | 16 | 1,359 | 1.18% |
|
| 2019/10/28 | 2 | 44.75 | 0 | 0.00 | 44.45 | 2 | 1,399 | 0.14% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 45.20 | 45.15 | -5 | 1,437 | -0.35% |
|
| 2019/10/24 | 3 | 45.90 | 2 | 46.35 | 45.95 | 1 | 1,478 | 0.07% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 2,191 | -0.05% |
|
| 2019/10/14 | 3 | 45.15 | 0 | 0.00 | 44.95 | 3 | 2,347 | 0.13% |
|
| 2019/10/09 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 2,379 | 0.04% |
|
| 2019/10/07 | 3 | 45.95 | 2 | 46.65 | 45.85 | 1 | 2,490 | 0.04% |
|
| 2019/10/04 | 3 | 46.72 | 2 | 47.05 | 46.60 | 1 | 2,539 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 47.50 | 47.20 | -1 | 2,627 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 47.31 | 46.90 | -4 | 2,656 | -0.15% |
|
| 2019/09/27 | 4 | 46.90 | 0 | 0.00 | 46.00 | 4 | 2,897 | 0.14% |
|
| 2019/09/26 | 2 | 46.80 | 3 | 46.97 | 47.05 | -1 | 3,133 | -0.03% |
|
| 2019/09/25 | 4 | 47.65 | 3 | 48.48 | 47.05 | 1 | 3,215 | 0.03% |
|
| 2019/09/24 | 8 | 46.53 | 1 | 46.65 | 46.65 | 7 | 3,146 | 0.22% |
|
| 2019/09/23 | 7 | 46.61 | 4 | 46.51 | 46.10 | 3 | 3,230 | 0.09% |
|
| 2019/09/20 | 1 | 45.20 | 1 | 45.10 | 45.60 | 0 | 3,209 | 0.00% |
|
| 2019/09/18 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 3,191 | 0.03% |
|
| 2019/09/17 | 1 | 46.20 | 1 | 47.10 | 45.85 | 0 | 3,188 | 0.00% |
|
| 2019/09/16 | 1 | 46.15 | 2 | 45.90 | 46.30 | -1 | 3,170 | -0.03% |
|
| 2019/09/10 | 4 | 45.65 | 14 | 46.35 | 47.70 | -10 | 3,142 | -0.32% |
|
| 2019/09/09 | 5 | 43.80 | 1 | 43.80 | 43.80 | 4 | 3,037 | 0.13% |
|
| 2019/09/06 | 1 | 43.80 | 3 | 43.75 | 43.75 | -2 | 3,041 | -0.07% |
|
| 2019/09/04 | 2 | 44.53 | 12 | 44.95 | 44.45 | -10 | 3,039 | -0.33% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 3,042 | -0.07% |
|
| 2019/09/02 | 6 | 44.30 | 1 | 44.30 | 43.85 | 5 | 3,046 | 0.16% |
|
| 2019/08/30 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 3,106 | 0.03% |
|
| 2019/08/29 | 2 | 44.00 | 1 | 44.00 | 43.35 | 1 | 3,163 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 43.00 | 42.25 | -1 | 3,233 | -0.03% |
|
| 2019/08/27 | 2 | 42.18 | 0 | 0.00 | 42.15 | 2 | 3,226 | 0.06% |
|
| 2019/08/26 | 5 | 42.00 | 0 | 0.00 | 41.65 | 5 | 3,224 | 0.16% |
|
| 2019/08/23 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 3,213 | 0.03% |
|
| 2019/08/20 | 1 | 45.50 | 1 | 45.90 | 45.90 | 0 | 3,204 | 0.00% |
|
| 2019/08/14 | 2 | 45.00 | 2 | 44.85 | 44.80 | 0 | 3,254 | 0.00% |
|
| 2019/08/13 | 5 | 46.40 | 2 | 45.48 | 45.15 | 3 | 3,244 | 0.09% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 43.94 | 44.75 | -6 | 3,198 | -0.19% |
|
| 2019/08/08 | 2 | 43.20 | 4 | 43.11 | 43.30 | -2 | 3,185 | -0.06% |
|
| 2019/08/07 | 1 | 42.80 | 0 | 0.00 | 42.60 | 1 | 3,186 | 0.03% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 43.60 | 43.45 | -3 | 3,184 | -0.09% |
|
| 2019/08/05 | 5 | 43.20 | 0 | 0.00 | 42.25 | 5 | 3,150 | 0.16% |
|
| 2019/08/02 | 1 | 45.00 | 1 | 45.40 | 44.90 | 0 | 3,126 | 0.00% |
|
| 2019/08/01 | 1 | 45.50 | 0 | 0.00 | 45.15 | 1 | 3,102 | 0.03% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 46.93 | 46.65 | -2 | 3,092 | -0.06% |
|
| 2019/07/30 | 5 | 46.10 | 3 | 45.80 | 46.50 | 2 | 3,065 | 0.07% |
|
| 2019/07/29 | 2 | 50.30 | 0 | 0.00 | 49.60 | 2 | 3,040 | 0.07% |
|
| 2019/07/26 | 4 | 52.35 | 1 | 53.20 | 51.60 | 3 | 3,029 | 0.10% |
|
| 2019/07/25 | 3 | 53.07 | 6 | 53.05 | 52.20 | -3 | 2,989 | -0.10% |
|
| 2019/07/24 | 8 | 55.13 | 5 | 55.78 | 54.20 | 3 | 2,951 | 0.10% |
|
| 2019/07/23 | 3 | 53.20 | 3 | 52.80 | 54.20 | 0 | 2,861 | 0.00% |
|
| 2019/07/22 | 7 | 54.10 | 5 | 54.46 | 53.80 | 2 | 2,855 | 0.07% |
|
| 2019/07/19 | 10 | 53.80 | 3 | 52.47 | 53.90 | 7 | 2,753 | 0.25% |
|
| 2019/07/18 | 1 | 48.70 | 30 | 51.55 | 52.40 | -29 | 2,641 | -1.10% |
|
| 2019/07/17 | 1 | 47.45 | 1 | 47.35 | 47.65 | 0 | 2,460 | 0.00% |
|
| 2019/07/16 | 6 | 48.14 | 1 | 49.05 | 47.50 | 5 | 2,439 | 0.20% |
|
| 2019/07/15 | 8 | 47.18 | 4 | 47.00 | 47.10 | 4 | 2,365 | 0.17% |
|
| 2019/07/12 | 14 | 47.82 | 5 | 47.48 | 47.85 | 9 | 2,353 | 0.38% |
|
| 2019/07/11 | 3 | 46.00 | 8 | 46.29 | 46.50 | -5 | 2,284 | -0.22% |
|
| 2019/07/10 | 7 | 46.11 | 2 | 45.80 | 45.80 | 5 | 2,291 | 0.22% |
|
| 2019/07/09 | 2 | 48.10 | 5 | 47.78 | 47.20 | -3 | 2,237 | -0.13% |
|
| 2019/07/08 | 4 | 47.41 | 0 | 0.00 | 46.95 | 4 | 2,157 | 0.19% |
|
| 2019/07/05 | 7 | 47.34 | 7 | 47.36 | 47.00 | 0 | 2,091 | 0.00% |
|
| 2019/07/04 | 17 | 46.02 | 8.4 | 45.84 | 46.85 | 8.6 | 1,994 | 0.43% |
|
| 2019/07/03 | 37 | 44.89 | 41 | 44.71 | 44.30 | -4 | 1,878 | -0.21% |
|
| 2019/07/02 | 9 | 42.02 | 10 | 43.58 | 44.10 | -1 | 1,636 | -0.06% |
|
| 2019/07/01 | 13 | 40.11 | 14 | 40.54 | 40.10 | -1 | 1,572 | -0.06% |
|
| 2019/06/28 | 6 | 40.48 | 5 | 40.19 | 40.05 | 1 | 1,545 | 0.06% |
|
| 2019/06/27 | 1 | 38.60 | 26 | 38.97 | 38.60 | -25 | 1,443 | -1.73% |
|
| 2019/06/25 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,440 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 39.15 | 38.85 | -1 | 1,438 | -0.07% |
|
| 2019/06/21 | 2 | 38.90 | 2 | 38.50 | 38.50 | 0 | 1,427 | 0.00% |
|
| 2019/06/18 | 1 | 38.60 | 0 | 0.00 | 38.25 | 1 | 1,409 | 0.07% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 1,413 | -0.07% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,409 | -0.07% |
|
| 2019/06/11 | 1 | 38.40 | 1 | 39.00 | 38.40 | 0 | 1,458 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 38.00 | 38.10 | -2 | 1,455 | -0.14% |
|
| 2019/06/06 | 3 | 38.40 | 0 | 0.00 | 38.00 | 3 | 1,448 | 0.21% |
|
| 2019/06/05 | 16 | 40.20 | 22 | 39.35 | 40.20 | -6 | 1,379 | -0.43% |
|
| 2019/06/04 | 7 | 39.61 | 3 | 38.87 | 39.05 | 4 | 1,333 | 0.30% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 1,262 | -0.16% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 1,273 | -0.08% |
|
| 2019/05/29 | 1 | 36.45 | 4 | 36.85 | 36.70 | -3 | 1,281 | -0.23% |
|
| 2019/05/24 | 4 | 37.80 | 4 | 37.89 | 37.65 | 0 | 1,322 | 0.00% |
|
| 2019/05/23 | 6 | 38.17 | 2 | 38.08 | 37.50 | 4 | 1,324 | 0.30% |
|
| 2019/05/22 | 4 | 37.53 | 0 | 0.00 | 37.30 | 4 | 1,331 | 0.30% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,332 | -0.08% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 36.80 | 36.45 | -1 | 1,345 | -0.07% |
|
| 2019/05/17 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 1,380 | 0.07% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 1,509 | -0.07% |
|
| 2019/05/15 | 33 | 37.42 | 2 | 37.45 | 37.10 | 31 | 1,601 | 1.94% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 36.80 | 36.55 | -1 | 1,594 | -0.06% |
|
| 2019/05/13 | 3 | 35.55 | 1 | 35.20 | 35.20 | 2 | 1,602 | 0.12% |
|
| 2019/05/10 | 1 | 35.50 | 12 | 37.19 | 36.25 | -11 | 1,632 | -0.67% |
|
| 2019/05/09 | 3 | 37.32 | 15 | 37.96 | 37.10 | -12 | 1,622 | -0.74% |
|
| 2019/05/07 | 5 | 38.98 | 4 | 38.98 | 38.85 | 1 | 1,633 | 0.06% |
|
| 2019/05/06 | 1 | 39.50 | 4 | 40.34 | 39.05 | -3 | 1,639 | -0.18% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 38.78 | 38.70 | -2 | 1,611 | -0.12% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 1,590 | -0.06% |
|
| 2019/04/29 | 1 | 36.50 | 4 | 36.50 | 36.50 | -3 | 1,636 | -0.18% |
|
| 2019/04/26 | 8 | 38.86 | 3 | 39.32 | 38.55 | 5 | 1,624 | 0.31% |
|
| 2019/04/25 | 3 | 38.77 | 0 | 0.00 | 37.80 | 3 | 1,605 | 0.19% |
|
| 2019/04/24 | 4 | 40.10 | 3 | 39.90 | 39.10 | 1 | 1,630 | 0.06% |
|
| 2019/04/23 | 3 | 40.92 | 2 | 40.30 | 40.80 | 1 | 1,697 | 0.06% |
|
| 2019/04/22 | 2 | 39.60 | 2 | 39.00 | 38.75 | 0 | 1,630 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 31 | 39.38 | 39.50 | -31 | 1,650 | -1.88% |
|
| 2019/04/17 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 1,804 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 38.37 | 39.10 | -3 | 1,822 | -0.16% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 1,810 | -0.11% |
|
| 2019/04/10 | 1 | 37.15 | 1 | 37.05 | 36.75 | 0 | 1,870 | 0.00% |
|
| 2019/04/09 | 3 | 38.17 | 2 | 38.08 | 37.10 | 1 | 1,860 | 0.05% |
|
| 2019/04/08 | 1 | 35.80 | 1 | 36.75 | 35.80 | 0 | 1,820 | 0.00% |
|
| 2019/04/03 | 1 | 36.00 | 2 | 36.48 | 36.50 | -1 | 1,813 | -0.06% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 35.15 | 34.95 | -1 | 1,775 | -0.06% |
|
| 2019/03/28 | 3 | 35.18 | 0 | 0.00 | 34.80 | 3 | 1,775 | 0.17% |
|
| 2019/03/26 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 1,779 | 0.06% |
|
| 2019/03/15 | 18 | 38.29 | 5 | 38.16 | 37.30 | 13 | 1,758 | 0.74% |
|
| 2019/03/14 | 23 | 38.91 | 3 | 39.00 | 38.50 | 20 | 1,735 | 1.15% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 1,689 | -0.06% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 37.35 | 37.00 | -1 | 1,724 | -0.06% |
|
| 2019/03/08 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 1,720 | 0.06% |
|
| 2019/03/07 | 1 | 36.95 | 3 | 37.42 | 36.95 | -2 | 1,727 | -0.12% |
|
| 2019/03/06 | 1 | 36.75 | 1 | 37.30 | 36.75 | 0 | 1,710 | 0.00% |
|
| 2019/03/04 | 1 | 36.60 | 4 | 37.00 | 36.60 | -3 | 1,707 | -0.18% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 36.93 | 37.00 | -4 | 1,741 | -0.23% |
|
| 2019/02/25 | 2 | 37.28 | 14 | 36.83 | 36.75 | -12 | 1,711 | -0.70% |
|
| 2019/02/21 | 4 | 39.84 | 1 | 41.30 | 38.95 | 3 | 1,665 | 0.18% |
|
| 2019/02/19 | 3 | 38.58 | 2 | 38.40 | 38.40 | 1 | 1,572 | 0.06% |
|
| 2019/02/18 | 3 | 39.05 | 1 | 38.95 | 39.00 | 2 | 1,554 | 0.13% |
|
| 2019/02/15 | 7 | 38.96 | 7 | 39.24 | 38.80 | 0 | 1,512 | 0.00% |
|
| 2019/02/14 | 8 | 35.96 | 3 | 36.98 | 37.45 | 5 | 1,377 | 0.36% |
|
| 2019/02/13 | 4 | 34.29 | 5 | 34.43 | 34.10 | -1 | 1,281 | -0.08% |
|
| 2019/02/12 | 5 | 35.13 | 0 | 0.00 | 34.80 | 5 | 1,280 | 0.39% |
|
| 2019/02/11 | 1 | 34.50 | 3 | 34.63 | 34.90 | -2 | 1,266 | -0.16% |
|
| 2019/01/30 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 1,228 | 0.08% |
|
| 2019/01/29 | 1 | 33.15 | 2 | 33.43 | 33.00 | -1 | 1,230 | -0.08% |
|
| 2019/01/28 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 1,200 | 0.08% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 33.53 | 33.85 | -2 | 1,180 | -0.17% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 1,150 | -0.09% |
|
| 2019/01/22 | 3 | 32.93 | 2 | 33.18 | 32.30 | 1 | 1,138 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 31.98 | 31.80 | -2 | 1,100 | -0.18% |
|
| 2019/01/18 | 1 | 33.10 | 1 | 33.60 | 33.10 | 0 | 1,086 | 0.00% |
|
| 2019/01/17 | 1 | 33.50 | 1 | 33.70 | 33.15 | 0 | 1,084 | 0.00% |
|
| 2019/01/16 | 4 | 34.05 | 1 | 35.60 | 33.60 | 3 | 1,063 | 0.28% |
|
| 2019/01/15 | 5 | 35.85 | 5 | 37.08 | 34.80 | 0 | 1,036 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 971 | -0.10% |
|
| 2019/01/10 | 5 | 34.74 | 1 | 34.95 | 34.40 | 4 | 929 | 0.43% |
|
| 2019/01/09 | 4 | 33.10 | 5 | 33.64 | 34.10 | -1 | 924 | -0.11% |
|
| 2019/01/08 | 1 | 30.10 | 1 | 30.60 | 31.80 | 0 | 785 | 0.00% |
|
| 2019/01/07 | 5 | 28.83 | 4 | 28.79 | 28.95 | 1 | 759 | 0.13% |
|
| 2019/01/04 | 5 | 27.70 | 2 | 28.30 | 28.95 | 3 | 751 | 0.40% |
|
| 2019/01/03 | 4 | 27.46 | 6 | 27.73 | 27.20 | -2 | 717 | -0.28% |
|
| 2018/12/27 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 735 | 0.14% |
|
| 2018/12/20 | 1 | 26.60 | 1 | 27.10 | 26.15 | 0 | 863 | 0.00% |
|
| 2018/12/19 | 0 | 26.25 | 0 | 0.00 | 26.35 | 0 | 891 | 0.00% |
|
| 2018/12/18 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 904 | 0.11% |
|
| 2018/12/17 | 2 | 26.90 | 2 | 27.03 | 27.20 | 0 | 920 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 934 | -0.11% |
|
| 2018/12/13 | 1 | 26.25 | 1 | 26.95 | 26.25 | 0 | 1,033 | 0.00% |
|
| 2018/12/10 | 1 | 26.20 | 0 | 0.00 | 25.80 | 1 | 1,209 | 0.08% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,252 | -0.08% |
|
| 2018/12/06 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 1,313 | 0.08% |
|
| 2018/12/05 | 2 | 27.25 | 3 | 27.47 | 27.10 | -1 | 1,459 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 26.20 | 26.25 | -3 | 1,694 | -0.18% |
|
| 2018/11/30 | 3 | 26.58 | 2 | 26.93 | 25.90 | 1 | 1,742 | 0.06% |
|
| 2018/11/28 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 1,719 | 0.12% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 26.45 | 26.15 | -1 | 1,699 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 24.90 | 24.55 | -1 | 1,644 | -0.06% |
|
| 2018/11/15 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 1,632 | 0.06% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 1,627 | -0.06% |
|
| 2018/11/08 | 9 | 25.00 | 10 | 24.18 | 24.15 | -1 | 1,609 | -0.06% |
|
| 2018/11/06 | 2 | 24.20 | 1 | 25.20 | 23.50 | 1 | 1,595 | 0.06% |
|
| 2018/11/05 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 1,585 | 0.06% |
|
| 2018/10/30 | 4 | 22.50 | 0 | 0.00 | 22.60 | 4 | 1,574 | 0.25% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 26.70 | 25.60 | -1 | 1,541 | -0.06% |
|
| 2018/10/22 | 3 | 25.90 | 2 | 26.23 | 26.40 | 1 | 1,520 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 1,489 | -0.07% |
|
| 2018/10/17 | 3 | 26.92 | 1 | 27.00 | 26.55 | 2 | 1,456 | 0.14% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 24.28 | 25.30 | -2 | 1,385 | -0.14% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 22.40 | 22.90 | -4 | 1,356 | -0.29% |
|
| 2018/10/09 | 1 | 26.50 | 3 | 26.60 | 26.50 | -2 | 1,321 | -0.15% |
|
| 2018/10/08 | 1 | 27.70 | 1 | 28.65 | 27.80 | 0 | 1,302 | 0.00% |
|
| 2018/10/05 | 2 | 28.90 | 1 | 29.00 | 28.30 | 1 | 1,285 | 0.08% |
|
| 2018/10/04 | 1 | 30.00 | 3 | 30.02 | 29.90 | -2 | 1,253 | -0.16% |
|
| 2018/10/03 | 2 | 29.08 | 0 | 0.00 | 28.60 | 2 | 1,203 | 0.17% |
|
| 2018/10/02 | 1 | 29.50 | 1 | 29.30 | 29.30 | 0 | 1,190 | 0.00% |
|
| 2018/10/01 | 1 | 29.50 | 2 | 30.43 | 29.90 | -1 | 1,198 | -0.08% |
|
| 2018/09/28 | 2 | 29.80 | 3 | 29.95 | 30.10 | -1 | 1,185 | -0.08% |
|
| 2018/09/27 | 2 | 30.75 | 0 | 0.00 | 30.30 | 2 | 1,161 | 0.17% |
|
| 2018/09/26 | 3 | 32.70 | 4 | 32.41 | 32.10 | -1 | 1,135 | -0.09% |
|
| 2018/09/25 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 1,096 | 0.09% |
|
| 2018/09/21 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,080 | 0.09% |
|
| 2018/09/19 | 13 | 33.79 | 2 | 33.93 | 33.00 | 11 | 1,027 | 1.07% |
|
| 2018/09/18 | 3 | 33.47 | 3 | 32.90 | 34.05 | 0 | 927 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 31.43 | 31.00 | -3 | 796 | -0.38% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 768 | -0.13% |
|
| 2018/09/13 | 4 | 32.24 | 1 | 33.90 | 32.35 | 3 | 735 | 0.41% |
|
| 2018/09/12 | 3 | 31.37 | 2 | 32.65 | 33.00 | 1 | 687 | 0.15% |
|
| 2018/09/11 | 25 | 32.61 | 6 | 33.49 | 32.10 | 19 | 624 | 3.04% |
|
| 2018/09/10 | 3 | 31.40 | 28 | 32.41 | 32.75 | -25 | 476 | -5.24% |
|
| 2018/09/07 | 34 | 30.82 | 5 | 30.93 | 29.80 | 29 | 356 | 8.13% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 27.70 | 28.90 | -1 | 189 | -0.53% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 26.13 | 26.15 | -5 | 137 | -3.64% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 26.23 | 26.20 | -3 | 141 | -2.12% |
|
| 2018/08/07 | 7 | 27.56 | 0 | 0.00 | 27.30 | 7 | 152 | 4.58% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 26.80 | 26.75 | -2 | 148 | -1.34% |
|
| 2018/07/19 | 1 | 26.80 | 3 | 26.80 | 26.80 | -2 | 148 | -1.34% |
|
| 2018/07/18 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 149 | 0.67% |
|
| 2018/07/17 | 4 | 27.44 | 0 | 0.00 | 27.25 | 4 | 149 | 2.67% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 141 | -0.71% |
|
| 2018/07/10 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 143 | 0.70% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 142 | -0.70% |
|
| 2018/06/19 | 1 | 27.45 | 1 | 28.05 | 27.45 | 0 | 210 | 0.00% |
|
| 2018/06/14 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 208 | 0.48% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 207 | -0.48% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 210 | -0.47% |
|
| 2018/05/24 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 209 | 0.48% |
|
| 2018/05/23 | 1 | 27.30 | 1 | 28.10 | 26.60 | 0 | 206 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 26.90 | 26.85 | -10 | 317 | -3.15% |
|
| 2018/04/16 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 314 | 0.32% |
|
| 2018/04/10 | 1 | 27.60 | 1 | 28.90 | 27.35 | 0 | 305 | 0.00% |
|
| 2018/03/31 | 1 | 27.35 | 1 | 27.15 | 27.30 | 0 | 250 | 0.00% |
|
| 2018/03/27 | 10 | 27.90 | 0 | 0.00 | 27.25 | 10 | 243 | 4.10% |
|
| 2018/03/16 | 1 | 26.85 | 1 | 27.00 | 27.00 | 0 | 210 | 0.00% |
|
| 2018/03/14 | 1 | 27.20 | 1 | 27.40 | 26.85 | 0 | 207 | 0.00% |
|
| 2018/02/02 | 3 | 28.73 | 3 | 28.80 | 27.80 | 0 | 187 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 150 | -0.67% |
|
| 2018/01/22 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 148 | 0.67% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 29.25 | 28.60 | -1 | 138 | -0.72% |
|