券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 67.50 | 0 | 0.00 | 68.00 | 0 | 662 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 68.90 | 67.40 | -1 | 666 | -0.15% |
|
| 2024/11/18 | 0 | 66.43 | 3 | 67.40 | 67.00 | -3 | 676 | -0.44% |
|
| 2024/11/14 | 0.1 | 66.40 | 1 | 66.50 | 69.00 | -0.9 | 670 | -0.14% |
|
| 2024/11/13 | 8 | 63.32 | 3 | 66.50 | 64.00 | 5 | 652 | 0.77% |
|
| 2024/11/12 | 1 | 63.50 | 0 | 0.00 | 70.00 | 1 | 632 | 0.16% |
|
| 2024/11/11 | 2.1 | 70.10 | 0.6 | 70.43 | 70.10 | 1.5 | 606 | 0.25% |
|
| 2024/11/08 | 2.1 | 79.61 | 2 | 78.45 | 77.80 | 0.1 | 603 | 0.02% |
|
| 2024/11/07 | 1 | 87.00 | 0 | 0.00 | 86.10 | 1 | 620 | 0.16% |
|
| 2024/11/06 | 0.1 | 86.50 | 2 | 85.30 | 85.20 | -1.9 | 634 | -0.30% |
|
| 2024/11/05 | 2.3 | 88.04 | 0 | 0.00 | 84.90 | 2.3 | 636 | 0.36% |
|
| 2024/11/04 | 0 | 91.10 | 0 | 0.00 | 91.80 | 0 | 637 | 0.00% |
|
| 2024/10/30 | 1.1 | 95.00 | 1 | 94.10 | 93.80 | 0.1 | 670 | 0.01% |
|
| 2024/10/28 | 0 | 97.80 | 0 | 0.00 | 95.50 | 0 | 688 | 0.00% |
|
| 2024/10/25 | 0 | 101.91 | 0 | 0.00 | 100.00 | 0 | 687 | 0.01% |
|
| 2024/10/24 | 1 | 103.99 | 0 | 0.00 | 102.50 | 1 | 697 | 0.15% |
|
| 2024/10/23 | 0 | 105.17 | 0 | 0.00 | 104.00 | 0 | 710 | 0.01% |
|
| 2024/10/22 | 0.1 | 103.82 | 5 | 103.50 | 107.00 | -4.9 | 726 | -0.68% |
|
| 2024/10/21 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 736 | 0.00% |
|
| 2024/10/18 | 1.2 | 114.79 | 0 | 0.00 | 110.00 | 1.2 | 768 | 0.15% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 779 | -0.13% |
|
| 2024/10/15 | 0 | 118.98 | 0 | 0.00 | 117.00 | 0 | 811 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 125.00 | 121.00 | -1 | 817 | -0.12% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 115.50 | 119.00 | 0 | 838 | 0.00% |
|
| 2024/10/08 | 6.1 | 125.18 | 2.6 | 125.88 | 126.00 | 3.5 | 839 | 0.41% |
|
| 2024/10/07 | 0 | 0.00 | 14 | 117.00 | 116.50 | -14 | 830 | -1.69% |
|
| 2024/10/04 | 1 | 89.50 | 0 | 0.00 | 106.50 | 1 | 813 | 0.12% |
|
| 2024/10/01 | 1.1 | 99.56 | 1 | 97.20 | 97.20 | 0.1 | 787 | 0.01% |
|
| 2024/09/30 | 1.2 | 108.04 | 0 | 0.00 | 108.00 | 1.2 | 777 | 0.15% |
|
| 2024/09/27 | 1.3 | 120.21 | 0 | 0.00 | 120.00 | 1.3 | 796 | 0.16% |
|
| 2024/09/26 | 2.1 | 133.50 | 0 | 0.00 | 133.00 | 2.1 | 785 | 0.27% |
|
| 2024/09/24 | 1 | 158.00 | 7 | 165.93 | 159.00 | -6 | 789 | -0.76% |
|
| 2024/09/23 | 7.1 | 159.30 | 1 | 157.00 | 158.00 | 6.1 | 794 | 0.77% |
|
| 2024/09/19 | 1 | 168.00 | 0 | 0.00 | 177.00 | 1 | 785 | 0.13% |
|
| 2024/09/16 | 14 | 175.50 | 0 | 0.00 | 175.50 | 14 | 780 | 1.79% |
|
| 2024/09/13 | 0.1 | 184.00 | 0 | 0.00 | 178.00 | 0.1 | 779 | 0.01% |
|
| 2024/09/10 | 0.3 | 191.20 | 0 | 0.00 | 183.00 | 0.3 | 812 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 27.4 | 219.94 | 221.00 | -27.4 | 795 | -3.45% |
|
| 2024/08/28 | 7 | 211.21 | 0 | 0.00 | 210.00 | 7 | 788 | 0.89% |
|
| 2024/08/26 | 20 | 226.43 | 0 | 0.00 | 226.00 | 20 | 790 | 2.53% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 226.00 | 221.50 | 0 | 798 | 0.00% |
|
| 2024/08/20 | 0 | 214.00 | 0 | 0.00 | 216.00 | 0 | 806 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 205.50 | 203.50 | -1 | 824 | -0.12% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 178.00 | 171.00 | 0 | 777 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 179.50 | 180.00 | 0 | 768 | 0.00% |
|
| 2024/08/02 | 0 | 176.00 | 0 | 0.00 | 177.50 | 0 | 749 | 0.01% |
|
| 2024/08/01 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 732 | 0.00% |
|
| 2024/07/29 | 0.1 | 140.50 | 0 | 0.00 | 141.50 | 0.1 | 708 | 0.01% |
|
| 2024/07/26 | 0.2 | 152.83 | 0 | 0.00 | 148.00 | 0.2 | 700 | 0.02% |
|
| 2024/07/23 | 0.2 | 163.67 | 0 | 0.00 | 160.00 | 0.2 | 685 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 168.99 | 164.00 | -1 | 667 | -0.15% |
|
| 2024/07/19 | 0 | 0.00 | 1.2 | 178.92 | 182.00 | -1.2 | 650 | -0.18% |
|
| 2024/07/17 | 1 | 178.00 | 0 | 0.00 | 191.00 | 1 | 589 | 0.17% |
|
| 2024/07/15 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 554 | 0.18% |
|
| 2024/07/12 | 0 | 161.50 | 0 | 0.00 | 162.00 | 0 | 544 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 152.00 | 149.00 | 0 | 531 | 0.00% |
|
| 2024/07/10 | 0 | 152.50 | 0 | 0.00 | 152.50 | 0 | 512 | 0.00% |
|
| 2024/07/03 | 0.1 | 129.50 | 0 | 0.00 | 124.50 | 0.1 | 474 | 0.02% |
|
| 2024/07/01 | 0.1 | 137.00 | 0 | 0.00 | 137.50 | 0.1 | 435 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 118.50 | 118.50 | -0.1 | 393 | -0.03% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 107.50 | 106.00 | -0.1 | 368 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1.6 | 108.00 | 108.00 | -1.6 | 353 | -0.46% |
|
| 2024/05/31 | 0.1 | 92.20 | 0 | 0.00 | 91.80 | 0.1 | 317 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 96.10 | 94.50 | -0.1 | 319 | -0.03% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 99.00 | 100.00 | -0.1 | 312 | -0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 286 | -0.35% |
|
| 2024/05/22 | 0.2 | 93.00 | 0 | 0.00 | 91.50 | 0.2 | 260 | 0.08% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 238 | -0.42% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 267 | -0.37% |
|
| 2024/03/18 | 0 | 0.00 | 0.7 | 59.10 | 59.60 | -0.7 | 226 | -0.31% |
|
| 2024/03/04 | 0 | 0.00 | 2.1 | 59.08 | 60.20 | -2.1 | 193 | -1.09% |
|
| 2024/02/15 | 0 | 0.00 | 5.5 | 55.29 | 55.50 | -5.5 | 177 | -3.09% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 11.40 | 11.45 | -2 | 118 | -1.69% |
|
| 2022/09/22 | 0 | 0.00 | 5.6 | 11.38 | 11.50 | -5.6 | 116 | -4.85% |
|
| 2022/08/19 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 121 | -16.46% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 11.28 | 11.20 | -10 | 111 | -8.95% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 14.00 | 14.15 | -1 | 109 | -0.92% |
|
| 2022/07/25 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 83 | 1.19% |
|
| 2022/06/21 | 3 | 12.45 | 0 | 0.00 | 12.75 | 3 | 156 | 1.92% |
|
| 2022/05/13 | 2 | 13.60 | 0 | 0.00 | 13.85 | 2 | 148 | 1.35% |
|
| 2022/04/25 | 0 | 0.00 | 7 | 15.50 | 15.30 | -7 | 127 | -5.50% |
|
| 2022/04/20 | 7 | 14.66 | 0 | 0.00 | 15.35 | 7 | 113 | 6.18% |
|
| 2022/04/18 | 25 | 16.42 | 0 | 0.00 | 16.95 | 25 | 92 | 27.12% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 81 | -1.23% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 116 | -1.72% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 15.62 | 15.60 | -5 | 167 | -2.98% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 390 | -0.51% |
|
| 2021/06/22 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 474 | 0.42% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 481 | -0.42% |
|
| 2021/05/18 | 3 | 18.63 | 0 | 0.00 | 17.90 | 3 | 535 | 0.56% |
|
| 2021/05/17 | 2 | 17.95 | 3 | 19.63 | 19.60 | -1 | 506 | -0.20% |
|
| 2021/05/14 | 2 | 17.65 | 0 | 0.00 | 17.90 | 2 | 459 | 0.44% |
|
| 2021/05/13 | 3 | 19.17 | 5 | 19.00 | 19.55 | -2 | 434 | -0.46% |
|
| 2021/05/12 | 1 | 17.10 | 0 | 0.00 | 17.80 | 1 | 377 | 0.26% |
|
| 2021/04/15 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 329 | 0.91% |
|
| 2021/04/14 | 2 | 17.00 | 0 | 0.00 | 17.30 | 2 | 328 | 0.61% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 20.14 | 18.20 | -8 | 322 | -2.48% |
|
| 2021/04/12 | 1 | 18.35 | 0 | 0.00 | 18.80 | 1 | 294 | 0.34% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 17.20 | 17.35 | -2 | 260 | -0.77% |
|
| 2021/03/02 | 2 | 18.90 | 0 | 0.00 | 17.40 | 2 | 256 | 0.78% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 18.00 | 18.15 | -3 | 230 | -1.30% |
|
| 2021/02/25 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 197 | 0.51% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 15.00 | 15.20 | -3 | 170 | -1.76% |
|
| 2021/01/26 | 4 | 15.05 | 0 | 0.00 | 15.25 | 4 | 201 | 1.99% |
|
| 2021/01/21 | 4 | 15.35 | 0 | 0.00 | 15.20 | 4 | 207 | 1.92% |
|
| 2021/01/04 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 350 | 0.29% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 353 | -0.28% |
|
| 2020/12/16 | 1 | 17.15 | 0 | 0.00 | 17.45 | 1 | 349 | 0.29% |
|
| 2020/12/07 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 364 | 0.27% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 18.85 | 18.80 | -4 | 375 | -1.06% |
|
| 2020/11/17 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 392 | 0.25% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 19.54 | 19.30 | -5 | 416 | -1.20% |
|
| 2020/11/11 | 5 | 20.30 | 50 | 21.30 | 20.30 | -45 | 425 | -10.57% |
|
| 2020/11/10 | 50 | 20.20 | 2 | 20.20 | 20.20 | 48 | 420 | 11.42% |
|
| 2020/11/09 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 422 | 0.24% |
|
| 2020/10/29 | 1 | 18.50 | 1 | 19.15 | 19.45 | 0 | 497 | 0.00% |
|
| 2020/10/28 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 509 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 21.63 | 21.20 | -3 | 561 | -0.53% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 19.00 | 19.80 | -5 | 546 | -0.91% |
|
| 2020/10/19 | 0 | 0.00 | 71 | 17.47 | 18.00 | -71 | 557 | -12.74% |
|
| 2020/10/16 | 70 | 16.39 | 0 | 0.00 | 16.40 | 70 | 602 | 11.63% |
|
| 2020/10/12 | 1 | 15.70 | 3 | 16.05 | 15.50 | -2 | 757 | -0.26% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 1,212 | -0.08% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 1,225 | -0.08% |
|
| 2020/09/24 | 4 | 17.10 | 0 | 0.00 | 17.20 | 4 | 1,328 | 0.30% |
|
| 2020/09/22 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 1,342 | 0.15% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 18.93 | 19.15 | -2 | 1,377 | -0.15% |
|
| 2020/09/14 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 1,395 | 0.07% |
|
| 2020/09/08 | 1 | 19.70 | 2 | 19.93 | 19.95 | -1 | 1,649 | -0.06% |
|
| 2020/09/04 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,809 | 0.06% |
|
| 2020/09/03 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,849 | 0.05% |
|
| 2020/09/01 | 1 | 20.45 | 6 | 20.26 | 20.25 | -5 | 1,895 | -0.26% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 1,901 | -0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,910 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 21.25 | 20.95 | -1 | 1,940 | -0.05% |
|
| 2020/08/24 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 1,982 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 20.68 | 21.15 | -2 | 2,047 | -0.10% |
|
| 2020/08/20 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 2,121 | 0.05% |
|
| 2020/08/17 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 2,308 | 0.04% |
|
| 2020/08/14 | 1 | 23.00 | 51 | 22.90 | 22.90 | -50 | 2,307 | -2.17% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 2,327 | -0.04% |
|
| 2020/08/11 | 3 | 23.02 | 0 | 0.00 | 22.60 | 3 | 2,322 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 2,312 | -0.04% |
|
| 2020/08/07 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 2,307 | 0.04% |
|
| 2020/08/06 | 1 | 24.95 | 0 | 0.00 | 24.30 | 1 | 2,302 | 0.04% |
|
| 2020/08/03 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 2,273 | 0.04% |
|
| 2020/07/29 | 2 | 24.50 | 0 | 0.00 | 25.55 | 2 | 2,273 | 0.09% |
|
| 2020/07/24 | 12 | 27.09 | 0 | 0.00 | 27.00 | 12 | 2,236 | 0.54% |
|
| 2020/07/22 | 1 | 29.30 | 7 | 27.90 | 30.00 | -6 | 2,204 | -0.27% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 25.70 | 27.45 | -6 | 2,149 | -0.28% |
|
| 2020/07/20 | 2 | 23.55 | 2 | 23.70 | 25.00 | 0 | 2,109 | 0.00% |
|
| 2020/07/17 | 3 | 26.83 | 0 | 0.00 | 26.15 | 3 | 2,068 | 0.15% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 29.23 | 29.05 | -4 | 2,018 | -0.20% |
|
| 2020/07/15 | 7 | 30.51 | 0 | 0.00 | 30.80 | 7 | 1,983 | 0.35% |
|
| 2020/07/14 | 11 | 32.01 | 3 | 32.35 | 29.60 | 8 | 1,907 | 0.42% |
|
| 2020/07/13 | 56 | 30.07 | 12 | 30.98 | 31.55 | 44 | 1,793 | 2.45% |
|
| 2020/07/10 | 1 | 28.70 | 2 | 28.60 | 28.70 | -1 | 1,666 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.45 | 23.75 | -1 | 1,516 | -0.07% |
|
| 2020/07/07 | 1 | 22.95 | 2 | 21.30 | 21.60 | -1 | 1,505 | -0.07% |
|
| 2020/07/06 | 2 | 23.70 | 0 | 0.00 | 23.15 | 2 | 1,476 | 0.14% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 23.65 | 24.20 | -2 | 1,434 | -0.14% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 1,428 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 18 | 22.60 | 22.70 | -18 | 1,400 | -1.28% |
|
| 2020/06/19 | 2 | 22.40 | 2 | 22.10 | 22.20 | 0 | 1,393 | 0.00% |
|
| 2020/06/17 | 1 | 25.30 | 64 | 25.18 | 25.35 | -63 | 1,350 | -4.67% |
|
| 2020/06/16 | 4 | 24.60 | 26 | 24.55 | 25.90 | -22 | 1,294 | -1.70% |
|
| 2020/06/15 | 50 | 23.58 | 5 | 24.20 | 24.20 | 45 | 1,207 | 3.73% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 21.56 | 22.00 | -5 | 1,124 | -0.44% |
|
| 2020/06/11 | 38 | 20.97 | 18 | 20.48 | 21.00 | 20 | 1,077 | 1.86% |
|
| 2020/06/10 | 10 | 18.30 | 1 | 18.40 | 19.10 | 9 | 985 | 0.91% |
|
| 2020/06/09 | 1 | 18.00 | 0 | 0.00 | 17.40 | 1 | 958 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 17.35 | 17.60 | -1 | 963 | -0.10% |
|
| 2020/06/02 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 966 | 0.21% |
|
| 2020/06/01 | 18 | 18.70 | 0 | 0.00 | 17.70 | 18 | 968 | 1.86% |
|
| 2020/05/29 | 5 | 18.60 | 0 | 0.00 | 18.50 | 5 | 973 | 0.51% |
|
| 2020/05/28 | 3 | 17.55 | 0 | 0.00 | 18.50 | 3 | 978 | 0.31% |
|
| 2020/05/27 | 9 | 19.76 | 7 | 20.68 | 19.45 | 2 | 947 | 0.21% |
|
| 2020/05/25 | 5 | 19.60 | 0 | 0.00 | 19.65 | 5 | 935 | 0.53% |
|
| 2020/05/22 | 11 | 17.53 | 0 | 0.00 | 17.90 | 11 | 930 | 1.18% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 13.00 | 12.55 | -1 | 767 | -0.13% |
|
| 2020/05/06 | 1 | 13.10 | 0 | 0.00 | 12.65 | 1 | 761 | 0.13% |
|
| 2020/04/28 | 0 | 0.00 | 50 | 11.05 | 11.60 | -50 | 703 | -7.11% |
|
| 2020/04/27 | 50 | 10.55 | 0 | 0.00 | 10.55 | 50 | 702 | 7.12% |
|
| 2020/04/10 | 1 | 9.83 | 0 | 0.00 | 9.80 | 1 | 683 | 0.15% |
|
| 2020/03/10 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 544 | 0.18% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 14.35 | 14.75 | -1 | 502 | -0.20% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 482 | -0.21% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 13.85 | 14.05 | -1 | 321 | -0.31% |
|
| 2020/02/24 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 218 | 0.46% |
|
| 2020/02/10 | 0 | 0.00 | 20 | 10.30 | 10.40 | -20 | 166 | -12.01% |
|
| 2020/02/04 | 10 | 11.25 | 0 | 0.00 | 10.80 | 10 | 156 | 6.39% |
|
| 2020/01/30 | 10 | 11.75 | 0 | 0.00 | 11.75 | 10 | 128 | 7.80% |
|
| 2020/01/08 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 102 | 0.98% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 11.30 | 10.90 | -6 | 95 | -6.30% |
|
| 2020/01/02 | 6 | 10.83 | 0 | 0.00 | 10.85 | 6 | 79 | 7.55% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 9.67 | 9.67 | -4 | 93 | -4.29% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 9.76 | 9.76 | -2 | 95 | -2.10% |
|
| 2019/11/26 | 1 | 9.76 | 0 | 0.00 | 9.74 | 1 | 94 | 1.05% |
|
| 2019/11/25 | 5 | 9.85 | 0 | 0.00 | 9.83 | 5 | 94 | 5.31% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 140 | -1.42% |
|
| 2019/07/18 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 123 | 1.62% |
|
| 2019/01/09 | 0 | 0.00 | 80 | 11.78 | 11.60 | -80 | 67 | -119.23% |
|
| 2019/01/08 | 80 | 12.20 | 0 | 0.00 | 12.20 | 80 | 61 | 129.42% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 393 | -0.51% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 377 | -0.26% |
|
| 2018/04/26 | 1 | 20.60 | 0 | 0.00 | 19.70 | 1 | 375 | 0.27% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 20.30 | 20.70 | -3 | 363 | -0.82% |
|
| 2018/04/18 | 3 | 20.63 | 0 | 0.00 | 19.90 | 3 | 351 | 0.85% |
|
| 2018/04/17 | 0 | 0.00 | 12 | 20.86 | 20.55 | -12 | 342 | -3.51% |
|
| 2018/04/16 | 12 | 21.35 | 121 | 21.37 | 21.35 | -109 | 329 | -33.06% |
大賣/鉅額交易
|
| 2018/04/13 | 122 | 24.20 | 12 | 23.00 | 23.70 | 110 | 302 | 36.39% |
大買/鉅額交易
|
| 2018/04/12 | 12 | 23.00 | 0 | 0.00 | 22.00 | 12 | 249 | 4.82% |
|
| 2018/04/11 | 1 | 23.00 | 2 | 22.55 | 22.90 | -1 | 232 | -0.43% |
|
| 2018/04/10 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 189 | 0.53% |
|
| 2018/04/09 | 1 | 19.20 | 0 | 0.00 | 20.80 | 1 | 125 | 0.80% |
|