冠軍 (1806)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.50
漲跌
▲0.54
漲幅
+6.03%
成交量
2,869張
產業
上市玻璃類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	30	9.28	9.50	-30	885	-3.39%
2025/01/21	25	9.06	5	9.40	8.96	20	864	2.31%
2025/01/20	10	9.25	0	0.00	9.22	10	949	1.05%
2025/01/13	0	0.00	10	9.01	9.03	-10	1,025	-0.98%
2025/01/07	7	9.42	0	0.00	9.21	7	955	0.73%
2025/01/06	5	9.60	0	0.00	9.60	5	935	0.53%
2025/01/03	0	0.00	3	9.74	9.63	-3	937	-0.32%
2024/12/13	3	10.65	0	0.00	10.45	3	1,271	0.24%
2024/12/10	1	10.55	0	0.00	10.45	1	1,285	0.08%
2024/11/21	0.1	10.35	0	0.00	10.25	0.1	1,388	0.00%
2024/11/19	0	0.00	2	10.35	10.30	-2	1,389	-0.14%
2024/11/12	0	0.00	10	10.03	10.00	-10	1,484	-0.67%
2024/11/07	5	10.20	0	0.00	10.30	5	1,520	0.33%
2024/11/04	0	0.00	10	10.18	10.30	-10	1,604	-0.62%
2024/11/01	15	9.81	7	9.99	9.97	8	1,633	0.49%
2024/10/25	1	9.46	16	10.07	10.20	-15	1,962	-0.76%
2024/10/24	17.1	10.58	5	10.81	10.40	12.1	1,986	0.61%
2024/10/23	5	11.60	8	11.74	11.55	-3	1,937	-0.15%
2024/10/22	5	11.50	0	0.00	11.50	5	2,013	0.25%
2024/10/21	15	11.73	0	0.00	11.60	15	2,093	0.72%
2024/10/18	0	0.00	0.2	11.70	11.70	-0.2	2,118	-0.01%
2024/10/11	2	11.85	0	0.00	11.70	2	2,324	0.09%
2024/10/07	5	12.30	7	12.42	12.45	-2	2,363	-0.08%
2024/10/01	10	12.05	10	12.15	12.10	0	2,350	0.00%
2024/09/30	0.4	12.20	0	0.00	12.10	0.4	2,449	0.02%
2024/09/27	0	0.00	20	11.96	12.05	-20	2,544	-0.79%
2024/09/26	0	0.00	10	11.60	11.45	-10	2,668	-0.37%
2024/09/25	0	0.00	10	11.53	11.55	-10	2,756	-0.36%
2024/09/24	5	11.35	2	11.35	11.30	3	2,830	0.11%
2024/09/23	0	0.00	20	11.50	11.50	-20	2,834	-0.71%
2024/09/20	36	11.61	63	11.25	11.30	-27	2,817	-0.96%
2024/09/19	10	12.03	0	0.00	12.00	10	2,724	0.37%
2024/09/18	10	12.20	0	0.00	12.05	10	2,707	0.37%
2024/09/02	1	11.75	0	0.00	11.70	1	2,595	0.04%
2024/08/30	4	11.75	4	11.75	11.75	0	2,593	0.00%
2024/08/29	1	12.00	0	0.00	11.95	1	2,588	0.04%
2024/08/14	0	0.00	31	12.45	12.50	-31	2,557	-1.21%
2024/08/08	8	11.45	0	0.00	11.45	8	2,504	0.32%
2024/08/06	12	11.23	0	0.00	11.05	12	2,519	0.48%
2024/08/05	8	11.70	0	0.00	11.60	8	2,486	0.32%
2024/07/30	44	13.27	44	13.72	13.50	0	2,311	0.00%
2024/07/22	10	12.60	0	0.00	12.75	10	1,930	0.52%
2024/07/18	0	0.00	3	12.60	12.70	-3	1,806	-0.17%
2024/07/17	0	0.00	1	12.60	12.70	-1	1,775	-0.06%
2024/07/16	0	0.00	3	11.90	12.20	-3	1,624	-0.18%
2024/07/15	3	11.65	0	0.00	11.75	3	1,604	0.19%
2024/07/12	2	11.95	10	11.93	11.90	-8	1,597	-0.50%
2024/07/11	5	11.60	0	0.00	11.70	5	1,577	0.32%
2024/07/10	5	12.25	2	12.20	12.20	3	1,542	0.19%
2024/07/09	0	0.00	15	12.33	12.15	-15	1,529	-0.98%
2024/07/08	16	12.54	0	0.00	12.35	16	1,503	1.06%
2024/07/05	18	12.75	18	12.63	12.75	0	1,469	0.00%
2024/07/04	3	13.17	5	12.83	12.75	-2	1,428	-0.14%
2024/07/03	0	0.00	21	12.99	13.20	-21	1,325	-1.58%
2024/07/02	8	12.32	2	12.13	12.40	6	1,199	0.50%
2024/07/01	3	11.87	2	12.00	11.90	1	1,046	0.10%
2024/06/28	2	11.83	30	11.62	11.80	-28	1,062	-2.63%
2024/06/26	0.1	10.75	0	0.00	10.70	0.1	1,064	0.00%
2024/06/25	0.1	10.75	0	0.00	10.75	0.1	1,067	0.00%
2024/06/24	0	0.00	5	10.85	10.80	-5	1,086	-0.46%
2024/06/21	0.1	10.85	5	10.90	10.90	-5	1,101	-0.45%
2024/06/20	5.1	10.75	0	0.00	10.80	5.1	1,126	0.45%
2024/06/19	9	10.73	10	10.75	10.65	-1	1,135	-0.09%
2024/06/14	5	10.75	3	10.70	10.70	2	1,155	0.17%
2024/06/13	5	10.70	0	0.00	10.70	5	1,162	0.43%
2024/06/11	0.1	11.05	55	11.24	10.95	-54.9	1,192	-4.60%
2024/06/07	0	0.00	4	11.50	11.40	-4	1,193	-0.34%
2024/06/06	1	10.75	0	0.00	10.85	1	1,147	0.09%
2024/06/03	0.1	11.15	0	0.00	11.20	0.1	1,206	0.00%
2024/05/31	0	0.00	1	11.00	11.05	-1	1,218	-0.08%
2024/05/28	0	0.00	5	11.00	11.10	-5	1,274	-0.39%
2024/05/27	5	10.75	0	0.00	10.80	5	1,285	0.39%
2024/05/24	1	10.80	6	10.80	10.80	-5	1,329	-0.38%
2024/05/23	6	10.75	1	10.75	10.75	5	1,370	0.36%
2024/05/22	0	0.00	5	11.00	11.00	-5	1,521	-0.33%
2024/05/21	3	10.95	0	0.00	10.95	3	1,583	0.19%
2024/05/20	0	0.00	5	11.10	11.20	-5	1,724	-0.29%
2024/05/17	5	10.85	5.4	11.00	11.00	-0.4	2,101	-0.02%
2024/05/16	0	0.00	10	10.88	10.95	-10	2,392	-0.42%
2024/05/15	0	0.00	5	10.70	10.65	-5	2,493	-0.20%
2024/05/14	10	10.60	10.1	10.50	10.55	-0.1	2,500	0.00%
2024/05/10	5	10.75	5	11.10	10.90	0	2,492	0.00%
2024/05/02	10	11.60	1	11.25	11.40	9	2,429	0.37%
2024/04/22	0	0.00	3	10.10	10.25	-3	2,519	-0.12%
2024/04/01	1	9.41	0	0.00	9.41	1	2,627	0.04%
2024/03/29	11	10.65	10	10.55	10.45	1	2,735	0.04%
2024/03/28	0	0.00	2	11.10	10.95	-2	2,787	-0.07%
2024/03/27	2	11.05	0	0.00	11.00	2	2,818	0.07%
2024/03/26	0	0.00	1	11.15	10.85	-1	2,809	-0.04%
2024/03/25	1	11.05	1	11.10	11.05	0	2,802	0.00%
2024/03/20	10	10.55	10	10.60	10.50	0	2,807	0.00%
2024/03/18	10	10.70	0	0.00	10.60	10	2,796	0.36%
2024/03/15	11	10.74	10	10.80	10.70	1	2,809	0.04%
2024/03/14	1	11.30	0	0.00	11.15	1	2,797	0.04%
2024/03/08	2	11.85	0	0.00	11.60	2	2,750	0.07%
2024/03/07	1	11.85	14	11.92	11.95	-13	2,720	-0.48%
2024/03/04	12	12.23	1	12.30	12.05	11	2,677	0.41%
2024/03/01	5	12.39	0	0.00	12.15	5	2,659	0.19%
2024/02/29	1	12.55	0	0.00	12.50	1	2,637	0.04%
2024/02/27	10	12.35	10	12.40	12.20	0	2,609	0.00%
2024/02/26	1	12.50	0	0.00	12.40	1	2,560	0.04%
2024/02/23	11	12.99	1	13.15	12.40	10	2,520	0.40%
2024/02/22	10	12.40	10	12.65	12.65	0	2,359	0.00%
2024/02/21	11	12.40	10	12.55	12.45	1	2,291	0.04%
2024/02/20	13	13.10	17	13.25	12.40	-4	2,146	-0.19%
2024/02/19	6	12.00	6	12.40	12.80	0	1,758	0.00%
2024/02/16	1	11.50	0	0.00	11.65	1	1,469	0.07%
2024/02/05	0	10.80	0	0.00	10.80	0	1,334	0.00%
2024/01/31	3	10.85	0	0.00	10.85	3	1,282	0.23%