冠軍 (1806)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
362張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	9.41	0	0.00	9.41	1	2,627	0.04%
2024/03/29	11	10.65	10	10.55	10.45	1	2,735	0.04%
2024/03/28	0	0.00	2	11.10	10.95	-2	2,787	-0.07%
2024/03/27	2	11.05	0	0.00	11.00	2	2,818	0.07%
2024/03/26	0	0.00	1	11.15	10.85	-1	2,809	-0.04%
2024/03/25	1	11.05	1	11.10	11.05	0	2,802	0.00%
2024/03/20	10	10.55	10	10.60	10.50	0	2,807	0.00%
2024/03/18	10	10.70	0	0.00	10.60	10	2,796	0.36%
2024/03/15	11	10.74	10	10.80	10.70	1	2,809	0.04%
2024/03/14	1	11.30	0	0.00	11.15	1	2,797	0.04%
2024/03/08	2	11.85	0	0.00	11.60	2	2,750	0.07%
2024/03/07	1	11.85	14	11.92	11.95	-13	2,720	-0.48%
2024/03/04	12	12.23	1	12.30	12.05	11	2,677	0.41%
2024/03/01	5	12.39	0	0.00	12.15	5	2,659	0.19%
2024/02/29	1	12.55	0	0.00	12.50	1	2,637	0.04%
2024/02/27	10	12.35	10	12.40	12.20	0	2,609	0.00%
2024/02/26	1	12.50	0	0.00	12.40	1	2,560	0.04%
2024/02/23	11	12.99	1	13.15	12.40	10	2,520	0.40%
2024/02/22	10	12.40	10	12.65	12.65	0	2,359	0.00%
2024/02/21	11	12.40	10	12.55	12.45	1	2,291	0.04%
2024/02/20	13	13.10	17	13.25	12.40	-4	2,146	-0.19%
2024/02/19	6	12.00	6	12.40	12.80	0	1,758	0.00%
2024/02/16	1	11.50	0	0.00	11.65	1	1,469	0.07%
2024/02/05	0	10.80	0	0.00	10.80	0	1,334	0.00%
2024/01/31	3	10.85	0	0.00	10.85	3	1,282	0.23%
2024/01/26	1	11.00	0	0.00	11.00	1	1,260	0.08%
2024/01/17	1	10.35	0	0.00	10.35	1	1,130	0.09%
2024/01/16	1	10.85	3	11.10	10.85	-2	1,091	-0.18%
2024/01/09	0	0.00	1	10.80	10.85	-1	996	-0.10%
2024/01/05	0	0.00	12	11.10	11.05	-12	964	-1.24%
2024/01/04	5	11.10	90	11.20	10.90	-85	950	-8.94%
2023/12/29	0	0.00	20	11.55	11.45	-20	875	-2.28%
2023/12/27	0	0.00	21	11.28	11.30	-21	821	-2.55%
2023/12/26	0	0.00	1	11.70	11.85	-1	747	-0.13%
2023/12/25	20	11.43	0	0.00	11.35	20	611	3.27%
2023/12/21	0	0.00	5	10.45	10.50	-5	459	-1.09%
2023/12/20	5	10.25	0	0.00	10.50	5	444	1.12%
2023/12/11	1	10.15	10	10.10	10.25	-9	341	-2.63%
2023/12/08	0	0.00	10	9.87	9.85	-10	324	-3.08%
2023/12/06	0	0.00	5	9.86	9.79	-5	317	-1.57%
2023/12/05	5	9.72	0	0.00	9.74	5	316	1.58%
2023/12/04	20	9.78	0	0.00	9.78	20	317	6.30%
2023/12/01	3	9.82	0	0.00	9.80	3	315	0.95%
2023/11/30	0	0.00	10	9.85	9.82	-10	317	-3.15%
2023/11/28	0	0.00	5	9.54	9.61	-5	343	-1.46%
2023/11/27	0	0.00	10	9.41	9.40	-10	340	-2.93%
2023/11/24	10	9.34	0	0.00	9.36	10	342	2.92%
2023/11/22	0	0.00	10	9.38	9.39	-10	340	-2.94%
2023/11/21	10	9.35	0	0.00	9.38	10	338	2.95%
2023/11/16	0	0.00	10	9.22	9.24	-10	333	-3.00%
2023/11/15	10	9.13	0	0.00	9.17	10	329	3.03%
2023/11/10	0	0.00	5	9.09	9.07	-5	333	-1.50%
2023/11/09	0	0.00	10	9.07	9.05	-10	336	-2.97%
2023/11/07	5	9.06	0	0.00	9.06	5	354	1.41%
2023/11/03	5	9.05	0	0.00	9.05	5	364	1.37%
2023/11/01	0	0.00	4	9.02	9.01	-4	372	-1.07%
2023/10/31	0	0.00	1	9.04	8.99	-1	383	-0.26%
2023/10/30	5	9.01	1	9.01	9.03	4	404	0.99%
2023/10/26	0	0.00	5	9.08	9.08	-5	433	-1.15%
2023/10/25	10	9.08	0	0.00	9.09	10	438	2.28%
2023/10/20	0	0.00	9	9.02	9.04	-9	463	-1.94%
2023/10/19	5	9.06	0	0.00	9.06	5	479	1.04%
2023/10/18	0	0.00	1	9.11	9.08	-1	480	-0.21%
2023/10/17	5	9.16	0	0.00	9.09	5	488	1.02%
2023/10/04	0	0.00	15	9.12	9.14	-15	649	-2.31%
2023/09/28	0	0.00	5	9.16	9.15	-5	771	-0.65%
2023/09/27	0	0.00	5	9.14	9.12	-5	797	-0.63%
2023/09/26	6	9.10	0	0.00	9.10	6	814	0.74%
2023/09/20	10	9.26	0	0.00	9.24	10	865	1.16%
2023/09/19	0	0.00	10	9.34	9.32	-10	892	-1.12%
2023/09/18	0	0.00	5	9.28	9.26	-5	910	-0.55%
2023/09/15	25	9.27	0	0.00	9.26	25	936	2.67%
2023/09/14	5	9.37	0	0.00	9.38	5	968	0.52%
2023/09/13	0	0.00	9	9.45	9.46	-9	997	-0.90%
2023/09/11	0	0.00	4	9.18	9.18	-4	1,301	-0.31%
2023/09/08	5	9.25	0	0.00	9.23	5	1,639	0.30%
2023/09/07	0	0.00	2	9.49	9.29	-2	1,963	-0.10%
2023/09/06	5	9.46	0	0.00	9.43	5	1,990	0.25%
2023/09/05	5	9.52	0	0.00	9.54	5	2,065	0.24%
2023/09/01	0	0.00	5	9.41	9.67	-5	2,397	-0.21%
2023/08/31	5	9.29	3	9.45	9.28	2	2,673	0.07%
2023/08/29	3	9.15	0	0.00	9.15	3	3,265	0.09%
2023/08/25	0	0.00	7	9.16	9.17	-7	3,266	-0.21%
2023/08/24	0	0.00	4	9.11	9.11	-4	3,261	-0.12%
2023/08/23	4	9.15	1	9.26	9.15	3	3,255	0.09%
2023/08/22	5	9.14	2	9.15	9.14	3	3,253	0.09%
2023/08/21	7	9.23	0	0.00	9.19	7	3,254	0.22%
2023/08/15	0	0.00	3	9.34	9.28	-3	3,246	-0.09%
2023/08/14	3	9.30	0	0.00	9.30	3	3,245	0.09%
2023/08/08	0	0.00	1	9.97	9.97	-1	3,220	-0.03%
2023/08/07	3	9.99	3	10.10	10.05	0	3,221	0.00%
2023/07/31	6	10.15	7	10.16	10.15	-1	3,173	-0.03%
2023/07/25	0	0.00	1	9.73	9.74	-1	3,159	-0.03%
2023/07/24	0	0.00	2	9.86	9.83	-2	3,157	-0.06%
2023/07/20	0	0.00	1	10.30	10.30	-1	3,143	-0.03%
2023/07/10	0	0.00	2	11.05	11.25	-2	3,104	-0.06%
2023/07/03	1	10.70	5	10.70	10.65	-4	2,941	-0.14%
2023/06/30	5	10.45	0	0.00	10.50	5	2,955	0.17%
2023/06/29	0	0.00	1	10.55	10.55	-1	2,945	-0.03%
2023/06/20	2	10.80	0	0.00	10.95	2	2,839	0.07%
2023/06/19	0	0.00	17	11.20	11.10	-17	2,801	-0.61%
2023/06/16	0	0.00	20	11.25	11.15	-20	2,768	-0.72%
2023/06/15	15	11.57	10	11.85	11.25	5	2,692	0.19%
2023/06/14	3	11.33	129	11.17	11.45	-126	2,453	-5.14%	大賣/鉅額交易
2023/06/13	0	0.00	192	10.85	10.75	-192	2,110	-9.10%	大賣/鉅額交易
2023/06/12	2	10.03	0	0.00	10.00	2	1,785	0.11%
2023/06/09	5	10.17	0	0.00	10.20	5	1,755	0.28%
2023/06/08	6	10.53	3	11.00	10.40	3	1,680	0.18%
2023/06/06	1	10.30	210	10.75	10.25	-209	1,340	-15.59%	大賣/鉅額交易
2023/06/05	3	10.35	0	0.00	9.92	3	1,030	0.29%
2023/06/02	27	9.55	26	9.38	9.50	1	689	0.14%
2023/05/25	0	0.00	17	9.05	9.05	-17	446	-3.81%
2023/05/18	5	9.02	10	9.05	9.05	-5	441	-1.13%
2023/05/16	15	9.01	0	0.00	9.01	15	439	3.41%
2023/05/15	5	9.00	0	0.00	9.03	5	437	1.14%
2023/05/12	8	8.90	4	8.91	9.03	4	439	0.91%
2023/05/11	8	8.90	4	8.91	8.88	4	437	0.92%
2023/05/10	5	9.01	0	0.00	9.01	5	431	1.16%
2023/05/09	2	9.00	7	9.00	9.00	-5	431	-1.16%
2023/05/05	5	9.07	0	0.00	9.09	5	431	1.16%
2023/05/04	110	9.11	5	9.11	9.12	105	432	24.29%	大買/鉅額交易
2023/05/03	4	9.17	0	0.00	9.20	4	423	0.94%
2023/05/02	48	9.27	0	0.00	9.27	48	422	11.36%
2023/04/28	5	9.21	15	9.32	9.30	-10	419	-2.38%
2023/04/27	0	0.00	10	9.23	9.18	-10	406	-2.46%
2023/04/26	5	9.00	0	0.00	9.10	5	397	1.26%
2023/04/25	10	9.18	0	0.00	9.09	10	392	2.55%
2023/04/24	10	9.18	0	0.00	9.18	10	390	2.56%
2023/04/20	0	0.00	30	9.29	9.25	-30	381	-7.86%
2023/04/19	30	9.21	0	0.00	9.16	30	362	8.28%
2023/04/18	2	9.61	1	9.59	9.35	1	346	0.29%
2023/04/17	2	9.25	2	9.45	9.33	0	311	0.00%
2023/04/14	0	0.00	5.6	9.09	9.09	-5.6	268	-2.09%
2023/04/12	5	9.01	0	0.00	9.02	5	255	1.96%
2023/03/31	101	9.25	0	0.00	9.17	101	253	39.77%	大買/鉅額交易
2023/03/27	1	9.00	0	0.00	9.00	1	233	0.43%
2023/03/16	0	0.00	0.1	8.94	8.90	-0.1	264	-0.04%
2023/03/14	0	0.00	0	9.06	9.02	0	294	0.00%
2023/03/13	0	0.00	8	9.21	9.12	-8	301	-2.65%
2023/03/02	0	9.06	0	0.00	9.08	0	388	0.00%
2023/02/24	4.1	9.13	4	9.13	9.13	0.1	496	0.01%
2023/02/23	0	9.05	0	0.00	9.08	0	504	0.00%
2023/02/02	0	0.00	1	9.04	9.08	-1	656	-0.15%
2023/02/01	1	9.05	0	0.00	9.04	1	657	0.15%
2023/01/13	0.1	8.95	0	0.00	8.95	0.1	776	0.01%
2023/01/10	1	9.07	0	0.00	9.09	1	779	0.13%
2023/01/06	0.1	8.88	0	0.00	8.89	0.1	781	0.01%
2022/12/01	3	9.73	0	0.00	9.73	3	839	0.36%
2022/11/24	0	0.00	1	9.92	9.72	-1	774	-0.13%
2022/11/23	23	10.01	30	10.01	9.96	-7	754	-0.93%
2022/11/22	19	9.64	19	9.55	9.47	0	691	0.00%
2022/11/09	30	9.22	0	0.00	9.22	30	646	4.64%
2022/11/07	0	0.00	2	9.38	9.26	-2	653	-0.31%
2022/11/02	5	9.20	0	9.18	9.21	5	629	0.79%
2022/09/28	1	8.33	0	0.00	8.27	1	526	0.19%
2022/09/26	3	8.47	0	0.00	8.31	3	521	0.57%
2022/09/08	0.1	8.68	0	0.00	8.66	0.1	524	0.02%
2022/09/07	10	8.60	0	0.00	8.60	10	519	1.92%
2022/09/02	2	9.27	0	0.00	9.25	2	486	0.41%
2022/08/12	0	0.00	1	9.50	9.52	-1	473	-0.21%
2022/08/08	1	9.25	0	0.00	9.26	1	479	0.21%
2022/08/04	1	9.40	0	0.00	9.35	1	490	0.20%
2022/07/22	1	9.54	0	0.00	9.54	1	541	0.18%
2022/07/18	1	9.70	0	0.00	9.74	1	581	0.17%
2022/07/14	11	10.45	0	0.00	10.55	11	582	1.89%
2022/07/06	0	0.00	10	10.60	10.55	-10	629	-1.59%
2022/06/27	150	11.20	0	0.00	11.20	150	964	15.55%	大買/鉅額交易
2022/06/22	0	0.00	15	10.95	10.95	-15	1,340	-1.12%
2022/05/26	10	11.35	0	0.00	11.35	10	1,494	0.67%
2022/04/29	0	0.00	6	11.93	11.75	-6	1,523	-0.39%
2022/04/28	5	11.75	0	0.00	11.75	5	1,525	0.33%
2022/04/26	0	0.00	6	11.96	12.00	-6	1,510	-0.40%
2022/04/25	1	12.00	0	0.00	11.95	1	1,508	0.07%
2022/04/22	1	12.30	1	12.15	12.35	0	1,493	0.00%
2022/04/21	28	12.40	0	0.00	12.40	28	1,485	1.89%
2022/04/20	72	12.06	0	0.00	12.20	72	1,452	4.96%
2022/04/07	4	12.13	0.8	12.10	12.10	3.2	1,452	0.22%
2022/04/01	25	12.41	0	0.00	12.40	25	1,472	1.70%
2022/03/31	20	12.75	0	0.00	12.65	20	1,465	1.36%
2022/03/30	240	12.78	0	0.00	12.85	240	1,453	16.51%	大買/鉅額交易
2022/03/29	69	12.58	6	12.83	12.85	63	1,302	4.84%
2022/03/28	10	11.50	0	0.00	11.70	10	1,236	0.81%
2022/03/25	20	11.90	0	0.00	11.70	20	1,235	1.62%
2022/03/24	10	12.00	10	12.10	12.10	0	1,240	0.00%
2022/03/23	8	11.90	0	0.00	11.95	8	1,229	0.65%
2022/03/18	10	11.75	0	0.00	11.75	10	1,268	0.79%
2022/03/16	20	11.55	0	0.00	11.40	20	1,284	1.56%
2022/03/14	1	11.50	1	11.50	11.40	0	1,313	0.00%
2022/03/11	10	11.05	0	0.00	11.05	10	1,286	0.78%
2022/03/02	0	0.00	1	11.20	11.15	-1	1,323	-0.08%
2022/03/01	10	11.20	0	0.00	11.15	10	1,335	0.75%
2022/02/24	1	11.00	0	0.00	10.90	1	1,349	0.07%
2022/02/22	25	11.24	0	0.00	11.15	25	1,375	1.82%
2022/02/21	0	0.00	0.1	11.45	11.45	-0.1	1,427	-0.01%
2022/02/18	5	11.25	0	0.00	11.30	5	1,459	0.34%
2022/02/17	5	11.45	0	0.00	11.35	5	1,515	0.33%
2022/02/16	15	11.28	0	0.00	11.20	15	1,531	0.98%
2022/01/24	0	0.00	1	11.00	11.00	-1	1,706	-0.06%
2022/01/21	10	11.20	0	0.00	11.20	10	1,699	0.59%
2022/01/07	2	11.80	0	0.00	11.80	2	1,670	0.12%
2021/12/30	2	12.55	0	0.00	12.60	2	1,649	0.12%
2021/12/29	0	0.00	2	12.95	12.80	-2	1,651	-0.12%
2021/12/24	0	0.00	1.5	12.50	12.50	-1.5	1,633	-0.09%
2021/12/23	2	12.35	0	0.00	12.40	2	1,623	0.12%
2021/12/22	17	12.81	16	12.80	12.60	1	1,576	0.06%
2021/12/21	0	0.00	1	12.25	12.20	-1	1,297	-0.08%
2021/12/17	3	12.12	0	0.00	12.10	3	1,324	0.23%
2021/12/15	1	12.30	2	12.40	12.45	-1	1,332	-0.08%
2021/12/14	2	12.05	0	0.00	12.05	2	1,314	0.15%
2021/12/06	0	0.00	4	11.98	11.90	-4	1,214	-0.33%
2021/11/26	5	11.48	0	0.00	11.45	5	1,219	0.41%
2021/11/24	0	0.00	2	11.70	11.70	-2	1,282	-0.16%
2021/11/23	2	11.65	0	0.00	11.65	2	2,138	0.09%
2021/11/17	2	11.45	4	11.88	11.90	-2	2,088	-0.10%
2021/11/16	0	0.00	2	11.95	11.80	-2	2,054	-0.10%
2021/11/12	2	11.40	0	0.00	11.50	2	2,012	0.10%
2021/11/11	0	0.00	1	11.95	11.85	-1	1,983	-0.05%
2021/11/10	0	0.00	10	11.70	11.70	-10	1,984	-0.50%
2021/11/08	0	0.00	2	11.55	11.60	-2	1,931	-0.10%
2021/11/04	2	11.30	0	0.00	11.30	2	1,938	0.10%
2021/11/03	0	0.00	2	11.45	11.45	-2	1,925	-0.10%
2021/11/01	0	0.00	1	11.10	11.10	-1	1,914	-0.05%
2021/10/01	2	11.40	0	0.00	11.20	2	3,028	0.07%
2021/09/28	1	11.70	0	0.00	11.80	1	3,842	0.03%
2021/09/27	3	11.90	4	12.01	12.00	-1	3,906	-0.03%
2021/09/23	0	0.00	0.9	11.30	11.35	-0.9	4,535	-0.02%
2021/09/10	20	11.00	0.5	10.95	10.95	19.5	4,729	0.41%
2021/09/01	1.2	11.40	0	0.00	11.25	1.2	5,374	0.02%
2021/08/31	0	0.00	1	11.20	11.30	-1	5,435	-0.02%
2021/08/30	3	11.52	15	11.36	11.45	-12	5,787	-0.21%
2021/08/27	26	12.67	3	12.88	11.95	23	6,333	0.36%
2021/08/24	0	0.00	1	12.20	12.10	-1	5,682	-0.02%
2021/08/13	3	11.35	3	11.30	11.30	0	6,070	0.00%
2021/08/12	0	0.00	1	11.60	11.60	-1	6,099	-0.02%
2021/08/11	0	0.00	3	11.65	11.55	-3	6,192	-0.05%
2021/08/10	1	11.90	0	0.00	11.90	1	6,283	0.02%
2021/08/09	0	0.00	2	12.05	12.05	-2	6,383	-0.03%
2021/08/03	1	12.25	1	12.45	12.25	0	6,982	0.00%
2021/07/29	0	0.00	2	12.28	12.25	-2	7,905	-0.03%
2021/07/28	13	11.98	10	12.00	12.00	3	8,007	0.04%
2021/07/27	10	12.58	1	12.60	12.45	9	8,173	0.11%
2021/07/26	2	12.25	2	12.28	12.30	0	8,386	0.00%
2021/07/23	0	0.00	1	12.20	12.10	-1	8,881	-0.01%
2021/07/22	1	11.85	0	0.00	11.85	1	9,104	0.01%
2021/07/21	1.2	12.15	0	0.00	12.10	1.2	9,406	0.01%
2021/07/20	1	12.50	0	0.00	12.35	1	9,619	0.01%
2021/07/19	2	12.95	0	0.00	12.80	2	9,682	0.02%
2021/07/16	31	12.95	30	12.75	12.70	1	9,896	0.01%
2021/07/15	0	0.00	1	12.95	12.95	-1	10,009	-0.01%
2021/07/14	2	12.78	5	12.87	12.70	-3	10,095	-0.03%
2021/07/13	1	12.55	0	0.00	12.45	1	10,205	0.01%
2021/07/12	1	12.65	1	13.00	12.70	0	10,310	0.00%
2021/07/09	6	12.66	6	12.63	12.60	0	10,374	0.00%
2021/07/08	14	13.43	10	13.20	12.80	4	10,511	0.04%
2021/07/07	12	13.28	15	13.45	13.15	-3	10,173	-0.03%
2021/07/06	1	12.75	6	13.23	13.50	-5	9,650	-0.05%
2021/07/05	0	0.00	2	12.30	12.30	-2	9,572	-0.02%
2021/07/01	14.1	13.20	153	13.97	12.65	-138.9	9,824	-1.41%	大賣/鉅額交易
2021/06/30	153	13.24	5	13.18	13.25	148	9,575	1.55%	大買/鉅額交易
2021/06/21	1	11.50	0	0.00	11.80	1	9,432	0.01%
2021/06/17	1	12.35	0	0.00	12.35	1	9,407	0.01%
2021/06/11	10	12.75	0	0.00	12.60	10	9,312	0.11%
2021/06/10	6	12.85	0	13.10	12.90	6	9,242	0.06%
2021/06/09	2	13.35	11	13.00	13.30	-9	9,136	-0.10%
2021/06/07	6	13.69	1	14.15	13.25	5	8,759	0.06%
2021/06/04	2	14.28	13	14.30	14.30	-11	8,408	-0.13%
2021/06/03	0	0.00	8	12.51	13.00	-8	7,810	-0.10%
2021/06/02	11	11.91	16	12.03	11.85	-5	7,732	-0.06%
2021/06/01	10	11.80	20	11.60	11.80	-10	7,657	-0.13%
2021/05/31	20	11.62	19	11.75	11.65	1	7,623	0.01%
2021/05/28	10	11.30	13	11.72	11.65	-3	7,528	-0.04%
2021/05/27	5	11.54	25	11.35	11.10	-20	7,417	-0.27%
2021/05/26	5	11.05	0	0.00	11.50	5	7,385	0.07%
2021/05/25	50	11.37	21	11.05	11.00	29	7,364	0.39%
2021/05/24	20	11.42	17	11.20	11.15	3	7,351	0.04%
2021/05/19	1	11.40	8	11.09	11.20	-7	7,282	-0.10%
2021/05/18	1	10.20	2.5	10.41	10.75	-1.5	7,218	-0.02%
2021/05/17	3	9.94	0	0.00	9.81	3	7,147	0.04%
2021/05/14	4	10.35	4	10.65	10.90	0	7,066	0.00%
2021/05/13	2	11.20	30	11.20	11.20	-28	6,876	-0.41%
2021/05/12	53	12.68	0	0.00	12.40	53	6,842	0.77%
2021/05/11	6	13.78	4	14.56	13.75	2	6,768	0.03%
2021/05/10	22	14.62	20	14.81	14.20	2	6,635	0.03%
2021/05/07	20	14.74	18	14.78	14.20	2	6,444	0.03%
2021/05/06	5	14.86	11	15.10	15.20	-6	6,199	-0.10%
2021/05/05	2	14.28	0	0.00	13.85	2	5,795	0.03%
2021/05/04	30	14.08	28.7	13.71	14.10	1.3	5,689	0.02%
2021/05/03	56	15.67	48	15.64	15.00	8	5,504	0.15%
2021/04/29	5	16.38	7	17.15	16.05	-2	5,273	-0.04%
2021/04/28	1	15.40	43	15.45	15.95	-42	4,741	-0.89%
2021/04/27	21	14.55	68	14.52	14.50	-47	4,516	-1.04%
2021/04/26	5	13.42	4	13.89	14.15	1	4,191	0.02%
2021/04/23	21	12.44	23	12.79	12.90	-2	3,923	-0.05%
2021/04/22	25	12.92	33	12.90	12.60	-8	3,832	-0.21%
2021/04/21	20	12.60	40	13.38	13.20	-20	3,577	-0.56%
2021/04/20	44	12.41	17	12.45	12.50	27	3,363	0.80%
2021/04/19	21	12.05	42	12.33	12.55	-21	3,251	-0.65%
2021/04/16	25	11.77	1	11.60	11.85	24	3,017	0.80%
2021/04/15	1	11.15	14	11.15	11.30	-13	2,859	-0.45%
2021/04/14	1	10.50	6	11.00	10.75	-5	2,747	-0.18%
2021/04/13	1	10.95	0	0.00	10.65	1	2,605	0.04%
2021/04/12	1	10.50	1	10.60	10.60	0	2,573	0.00%
2021/04/09	10	11.05	0	0.00	11.20	10	2,548	0.39%
2021/04/08	0	0.00	20	10.90	10.90	-20	2,448	-0.82%
2021/04/07	7	11.17	14	11.16	11.05	-7	2,437	-0.29%
2021/04/06	20	10.75	1	10.95	10.95	19	2,211	0.86%
2021/04/01	10	9.88	0	0.00	9.96	10	1,993	0.50%
2021/03/31	0	0.00	1	9.06	9.06	-1	1,904	-0.05%
2021/03/23	1	8.58	0	0.00	8.28	1	1,881	0.05%
2021/03/22	0	0.00	0	8.50	8.57	0	1,884	0.00%
2021/03/18	0	8.11	0	0.00	8.15	0	1,832	0.00%
2021/03/17	0	8.16	0	0.00	8.13	0	1,842	0.00%
2021/03/08	3	8.00	0	0.00	8.00	3	2,058	0.15%
2021/03/04	0	0.00	1	8.15	8.15	-1	2,149	-0.05%
2021/02/24	3	8.04	0	0.00	8.13	3	2,191	0.14%
2021/02/18	0	0.00	8	8.52	8.62	-8	2,110	-0.38%
2021/02/03	0	0.00	10	7.97	7.97	-10	2,022	-0.49%
2021/01/28	0	0.00	0.1	7.62	7.63	-0.1	1,797	0.00%
2021/01/12	10	7.05	0	0.00	7.05	10	1,846	0.54%
2021/01/06	0	0.00	1	7.98	7.56	-1	1,824	-0.05%
2021/01/04	1	8.21	0	0.00	8.10	1	1,734	0.06%
2020/12/31	0	0.00	10	7.81	7.81	-10	1,689	-0.59%
2020/12/09	12	6.98	5	6.95	7.00	7	1,697	0.41%
2020/12/07	15	7.72	11	7.69	7.73	4	1,621	0.25%
2020/12/01	3	7.08	0	0.00	7.03	3	1,499	0.20%
2020/11/30	3	7.21	0	0.00	7.18	3	1,484	0.20%
2020/11/26	0.1	6.70	0	0.00	6.71	0.1	1,402	0.01%
2020/10/26	0	0.00	0.5	6.28	6.26	-0.5	1,085	-0.05%
2020/10/22	0	0.00	1	6.35	6.33	-1	1,061	-0.09%
2020/10/16	1	6.16	0	0.00	6.17	1	1,041	0.10%
2020/10/14	0	0.00	3	6.51	6.49	-3	1,010	-0.30%
2020/09/25	0	0.00	5	6.90	6.41	-5	951	-0.53%
2020/09/24	8	7.12	0	0.00	6.99	8	900	0.89%
2020/09/22	7.1	6.65	7	6.51	6.50	0.1	682	0.01%
2020/09/16	0.2	6.27	0	0.00	6.27	0.2	543	0.03%
2020/08/25	0.1	5.72	0	0.00	5.61	0.1	393	0.03%
2020/05/22	0	0.00	5	4.93	4.88	-5	417	-1.20%
2020/05/21	0	0.00	5	4.91	4.96	-5	416	-1.20%
2020/05/13	0	0.00	3	4.92	4.92	-3	408	-0.73%
2020/05/08	3	4.92	0	0.00	4.90	3	404	0.74%
2020/04/29	3	4.76	0	0.00	4.80	3	380	0.79%
2020/04/16	2	4.74	0	0.00	4.70	2	368	0.54%
2020/04/10	1	4.55	0	0.00	4.54	1	354	0.28%
2020/04/08	2	4.31	0	0.00	4.37	2	344	0.58%
2020/03/30	0	0.00	10	4.02	3.99	-10	333	-3.00%
2020/03/27	10	4.02	0	0.00	3.99	10	334	2.99%
2020/03/25	2	4.02	0	0.00	4.04	2	309	0.65%
2020/01/13	0	0.00	5	6.65	6.63	-5	559	-0.89%
2019/12/24	5	6.75	0	0.00	6.76	5	540	0.92%
2019/12/20	0	0.00	7	6.70	6.69	-7	539	-1.30%
2019/12/19	0	0.00	1	6.68	6.72	-1	538	-0.19%
2019/12/12	0	0.00	2.4	6.64	6.61	-2.4	524	-0.45%
2019/12/06	0	0.00	5	6.52	6.54	-5	554	-0.90%
2019/11/21	0	0.00	2	6.58	6.58	-2	541	-0.37%
2019/11/11	13	6.72	0	0.00	6.67	13	389	3.34%
2019/10/22	0	0.00	0.1	6.54	6.54	-0.1	213	-0.07%
2019/07/09	0	0.00	0.2	6.93	6.98	-0.2	416	-0.05%
2019/05/29	0	0.00	4	7.30	7.06	-4	381	-1.05%
2019/05/28	4	7.01	0	0.00	7.01	4	289	1.38%
2019/03/13	0	0.00	0	6.90	6.92	0	130	-0.04%
2019/01/17	0	7.01	0	0.00	7.04	0	159	0.00%
2019/01/15	0	0.00	1	7.01	7.04	-1	162	-0.62%
2018/12/18	0	0.00	23	7.06	7.03	-23	211	-10.87%
2018/08/13	0	0.00	5	7.56	7.64	-5	301	-1.66%
2018/08/08	5	7.66	0	0.00	7.69	5	331	1.51%
2018/08/06	0	0.00	5	7.61	7.62	-5	329	-1.52%
2018/07/30	0	0.00	5	7.58	7.58	-5	336	-1.48%
2018/07/25	5	7.53	0	0.00	7.54	5	336	1.49%
2018/07/18	5	7.58	0	0.00	7.61	5	327	1.53%
2018/06/20	0	0.00	5	7.81	7.72	-5	372	-1.34%
2018/06/19	5	7.68	0	0.00	7.69	5	373	1.34%
2018/06/11	0	0.00	1.3	8.02	8.03	-1.3	404	-0.31%
2018/04/20	60	8.15	0	0.00	8.19	60	610	9.84%
2018/04/12	0.2	8.10	0	0.00	8.15	0.2	839	0.02%
2018/03/29	3	8.30	0	0.00	8.30	3	982	0.31%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/20	0	0.00	2	8.55	8.57	-2	1,037	-0.19%
2018/03/19	2	8.65	0	0.00	8.60	2	1,064	0.19%
2018/02/06	10	8.00	0	0.00	8.21	10	1,117	0.89%
2018/02/05	0	0.00	10	8.62	8.68	-10	1,120	-0.89%
2018/01/25	0	0.00	5	8.84	8.79	-5	1,154	-0.43%
2018/01/18	0	0.00	10	8.93	8.93	-10	1,120	-0.89%
2018/01/12	0	0.00	10	9.20	9.08	-10	1,082	-0.92%
2018/01/10	0	0.00	6	9.57	9.55	-6	1,020	-0.59%
2018/01/08	20	8.98	0	0.00	9.00	20	895	2.23%
2018/01/04	4	8.62	0	0.00	8.69	4	786	0.51%
2018/01/03	0	0.00	7	8.45	8.51	-7	762	-0.92%