潤隆 (1808)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股▲0.56%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	36.10	36.40	-1	2,313	-0.04%
2025/01/17	0	35.90	0	0.00	35.60	0	2,334	0.00%
2025/01/16	0	0.00	0.1	36.05	35.85	-0.1	2,337	0.00%
2025/01/14	0.1	36.15	2.1	36.39	36.20	-2	2,350	-0.08%
2025/01/13	0	35.40	0	0.00	35.60	0	2,358	0.00%
2025/01/10	0	36.35	0.2	36.35	36.25	-0.2	2,355	-0.01%
2025/01/09	0.1	36.65	1	37.00	36.45	-0.9	2,386	-0.04%
2025/01/08	0	36.76	0	0.00	36.65	0	2,403	0.00%
2025/01/07	0.1	37.02	0	0.00	36.95	0.1	2,441	0.00%
2025/01/06	0	37.60	0	0.00	37.45	0	2,447	0.00%
2025/01/03	0	37.56	2.3	37.56	37.35	-2.2	2,504	-0.09%
2025/01/02	0.1	37.97	0	0.00	37.60	0.1	2,544	0.00%
2024/12/31	0	37.85	0	0.00	37.40	0	2,557	0.00%
2024/12/30	0.1	38.15	0	0.00	38.25	0.1	2,594	0.00%
2024/12/27	0	37.90	0	0.00	37.80	0	2,621	0.00%
2024/12/24	0.1	38.65	0.2	38.35	38.15	-0.1	3,131	0.00%
2024/12/23	0	0.00	0.2	37.75	37.75	-0.2	3,303	-0.01%
2024/12/20	0.2	37.05	0	0.00	36.65	0.2	3,379	0.01%
2024/12/19	2	36.70	0	0.00	36.85	2	3,476	0.06%
2024/12/18	0	0.00	2	37.20	37.35	-2	3,655	-0.05%
2024/12/17	0	37.65	0	0.00	37.35	0	3,685	0.00%
2024/12/16	0	0.00	0.1	38.35	38.00	-0.1	3,682	0.00%
2024/12/13	0.2	38.70	0.4	39.25	38.40	-0.2	3,673	-0.01%
2024/12/12	1	40.00	0.5	39.40	39.35	0.5	3,693	0.01%
2024/12/11	1	40.05	0.6	40.07	40.00	0.4	3,687	0.01%
2024/12/10	0.2	41.30	0.6	40.86	40.55	-0.4	3,668	-0.01%
2024/12/06	0	40.80	0.1	40.66	40.80	-0.1	3,711	0.00%
2024/12/04	1	40.45	0.9	40.63	40.45	0.1	3,757	0.00%
2024/12/03	1	40.60	0.6	40.80	40.50	0.4	3,783	0.01%
2024/12/02	0	41.25	0	0.00	40.70	0	3,800	0.00%
2024/11/28	0.1	40.15	0	0.00	40.65	0.1	4,155	0.00%
2024/11/27	2	40.40	0	0.00	40.10	2	4,146	0.05%
2024/11/22	0.1	41.40	0	0.00	41.00	0.1	4,088	0.00%
2024/11/21	0.2	40.77	0	0.00	40.75	0.2	4,081	0.00%
2024/11/20	20	40.40	0	0.00	40.35	20	4,167	0.48%
2024/11/19	1.1	41.17	0	0.00	41.20	1.1	4,156	0.03%
2024/11/18	1	40.75	0	0.00	40.45	1	4,176	0.02%
2024/11/15	0	0.00	1	40.55	40.80	-1	4,180	-0.02%
2024/11/13	0.2	41.50	0.3	41.10	41.20	-0.1	4,232	0.00%
2024/11/11	1.2	43.23	0	0.00	43.25	1.2	4,207	0.03%
2024/11/08	0.1	42.90	0	0.00	42.65	0.1	4,236	0.00%
2024/11/07	7.1	42.75	0.2	42.93	42.55	7	4,219	0.16%
2024/11/06	2	43.56	0.3	43.95	43.50	1.7	4,165	0.04%
2024/11/05	21	44.41	0	0.00	44.45	21	4,146	0.51%
2024/11/04	72.4	44.97	181.9	45.15	44.65	-109.5	4,210	-2.60%	大賣/鉅額交易
2024/11/01	0.5	46.35	2	46.39	46.75	-1.5	4,136	-0.04%
2024/10/30	1.3	48.34	0	0.00	48.20	1.3	4,107	0.03%
2024/10/29	0	0.00	15.5	48.67	48.20	-15.5	4,149	-0.37%
2024/10/28	17.6	49.86	1.1	49.93	49.50	16.5	4,174	0.40%
2024/10/25	0.1	48.00	0	0.00	49.45	0.1	4,210	0.00%
2024/10/24	50	47.68	0	0.00	47.80	50	4,334	1.15%
2024/10/23	55	48.83	0.1	48.90	48.80	54.9	4,442	1.24%
2024/10/22	88	48.82	0	0.00	49.00	88	4,449	1.98%
2024/10/21	1.1	48.99	0	0.00	49.20	1.1	4,475	0.02%
2024/10/18	36	49.06	0.2	49.05	49.35	35.8	4,501	0.80%
2024/10/16	21.1	48.46	1.4	48.71	49.60	19.6	4,593	0.43%
2024/10/15	1.3	48.60	1.7	48.43	49.65	-0.4	4,640	-0.01%
2024/10/14	1	47.65	1.2	47.71	48.25	-0.2	4,643	0.00%
2024/10/11	1.2	49.20	147	48.91	48.65	-145.9	4,599	-3.17%	大賣/鉅額交易
2024/10/09	6.1	50.12	0.8	50.25	49.80	5.3	4,588	0.11%
2024/10/08	0.3	51.74	0	0.00	51.20	0.3	4,538	0.01%
2024/10/07	0.1	51.77	0.1	52.20	52.00	0	4,516	0.00%
2024/10/04	95.2	52.20	2	52.20	51.50	93.2	4,505	2.07%
2024/10/01	17	52.76	0	0.00	52.80	17	4,464	0.38%
2024/09/30	85.2	52.81	2	53.00	53.30	83.2	4,470	1.86%
2024/09/27	70	53.74	0	0.00	53.60	70	4,440	1.58%
2024/09/26	8	54.02	1.4	54.45	53.50	6.6	4,359	0.15%
2024/09/25	4	120.38	299.1	120.83	119.50	-295.1	4,000	-7.38%	大賣/鉅額交易
2024/09/24	2	117.75	96.1	120.21	119.50	-94.1	3,824	-2.46%
2024/09/23	12.2	115.71	15.2	117.52	115.00	-3	3,732	-0.08%
2024/09/20	15.9	125.90	1.3	123.06	121.00	14.6	3,632	0.40%
2024/09/19	0.1	134.00	188.1	133.39	134.00	-188	3,442	-5.46%	大賣/鉅額交易
2024/09/18	0	0.00	160	131.56	131.50	-160	3,398	-4.71%	大賣/鉅額交易
2024/09/16	0.2	130.75	185	130.73	130.00	-184.8	3,386	-5.46%	大賣/鉅額交易
2024/09/13	1	129.50	46	130.72	129.00	-45	3,373	-1.33%
2024/09/12	0.1	124.86	0	0.00	124.50	0.1	3,308	0.00%
2024/09/11	2.1	122.05	0	0.00	122.50	2.1	3,296	0.06%
2024/09/10	1	124.50	2.1	124.93	123.00	-1.1	3,298	-0.03%
2024/09/09	12.1	124.50	0	0.00	125.00	12.1	3,378	0.36%
2024/09/06	0.5	125.01	0.1	125.00	126.50	0.4	3,360	0.01%
2024/09/05	0.3	126.00	0	0.00	125.50	0.3	3,352	0.01%
2024/09/02	4	128.63	3	132.67	127.00	1	3,328	0.03%
2024/08/30	38.1	130.45	162.1	130.46	131.00	-124	3,214	-3.86%	大賣/鉅額交易
2024/08/28	31	118.50	2	118.50	118.50	29	2,935	0.99%
2024/08/26	0	0.00	4	116.00	116.50	-4	2,947	-0.14%
2024/08/23	0	0.00	0	116.00	116.00	0	2,954	0.00%
2024/08/22	0	0.00	0.1	118.50	117.00	-0.1	2,936	0.00%
2024/08/21	1	121.51	1	122.00	120.50	0	2,835	0.00%
2024/08/20	0	0.00	1.2	123.80	123.00	-1.2	2,817	-0.04%
2024/08/19	1.1	124.00	0	0.00	124.00	1.1	2,810	0.04%
2024/08/16	0.2	125.50	7.6	125.13	124.50	-7.4	2,790	-0.26%
2024/08/15	0	0.00	271	122.64	121.50	-271	2,741	-9.89%	大賣/鉅額交易
2024/08/14	1	118.50	1	118.00	118.50	0	2,715	0.00%
2024/08/13	2	116.25	1	115.00	115.50	1	2,700	0.04%
2024/08/12	72	116.44	5	114.40	115.50	67	2,685	2.50%
2024/08/09	1	109.00	0	0.00	109.00	1	2,661	0.04%
2024/08/08	3	107.00	0.1	108.50	107.00	3	2,671	0.11%
2024/08/07	5	109.00	366	109.32	111.00	-361	2,668	-13.53%	大賣/鉅額交易
2024/08/06	2	104.00	1	105.50	105.50	1	2,659	0.04%
2024/08/05	1	107.50	6.4	108.00	107.50	-5.4	2,605	-0.21%
2024/08/02	7	120.21	214.2	121.15	119.00	-207.2	2,595	-7.98%	大賣/鉅額交易
2024/08/01	6	125.00	114	125.04	123.50	-108	2,618	-4.12%	大賣/鉅額交易
2024/07/31	0.1	123.25	61	123.21	123.00	-60.9	2,599	-2.34%
2024/07/30	7	120.71	411.2	119.67	123.50	-404.2	2,604	-15.52%	大賣/鉅額交易
2024/07/29	5.2	122.54	330.5	124.44	119.50	-325.3	2,643	-12.31%	大賣/鉅額交易
2024/07/26	2	117.75	85.1	121.17	121.50	-83.1	2,533	-3.28%
2024/07/23	8	113.50	0	0.00	115.50	8	2,460	0.33%
2024/07/22	2	112.75	0.2	113.00	111.00	1.8	2,473	0.07%
2024/07/19	6	115.17	11	117.05	115.00	-5	2,487	-0.20%
2024/07/18	9	120.00	1.1	120.41	119.50	7.9	2,576	0.31%
2024/07/16	3	120.33	200	121.01	120.00	-197	2,752	-7.16%	大賣/鉅額交易
2024/07/15	10	118.05	63	117.50	117.50	-53	2,796	-1.90%
2024/07/11	1	116.00	4	116.25	115.00	-3	2,889	-0.10%
2024/07/09	0	112.00	0	0.00	111.50	0	2,954	0.00%
2024/07/08	0.1	114.00	1	113.50	113.00	-0.9	2,977	-0.03%
2024/07/04	0	0.00	2	115.50	115.50	-2	3,061	-0.07%
2024/07/03	0.1	114.50	0	0.00	112.50	0.1	3,056	0.00%
2024/07/01	0	114.00	8	112.50	114.50	-8	3,134	-0.26%
2024/06/28	11	113.14	3.5	113.15	112.50	7.5	3,186	0.24%
2024/06/27	0	0.00	6	113.00	113.50	-6	3,222	-0.19%
2024/06/26	17	113.24	0	0.00	113.00	17	3,287	0.52%
2024/06/21	0	0.00	1	113.00	114.00	-1	3,958	-0.03%
2024/06/20	4	113.38	2	113.00	114.00	2	3,988	0.05%
2024/06/19	9	113.44	0	0.00	113.00	9	4,048	0.22%
2024/06/18	2	114.50	0	0.00	114.00	2	4,069	0.05%
2024/06/17	6	115.58	230	115.92	115.00	-224	4,081	-5.49%	大賣/鉅額交易
2024/06/14	3	116.00	347.1	116.35	117.00	-344.1	4,071	-8.45%	大賣/鉅額交易
2024/06/13	5	111.10	1.2	111.75	111.00	3.8	3,981	0.10%
2024/06/12	2	108.75	1	110.00	110.00	1	4,007	0.02%
2024/06/11	6	111.42	1	111.50	109.50	5	4,101	0.12%
2024/06/07	0.1	110.50	5	110.00	111.50	-5	4,150	-0.12%
2024/06/06	0	106.50	0	0.00	107.00	0	4,252	0.00%
2024/06/04	0	0.00	1	107.00	107.50	-1	4,283	-0.02%
2024/06/03	0	107.50	0.2	107.00	107.00	-0.2	4,296	0.00%
2024/05/31	3	105.17	9	105.83	107.00	-6	4,285	-0.14%
2024/05/30	0.1	105.00	0	0.00	103.50	0.1	4,260	0.00%
2024/05/29	6	104.58	0	0.00	104.50	6	4,256	0.14%
2024/05/27	2	104.25	0.2	105.00	104.50	1.8	4,241	0.04%
2024/05/24	1	102.50	1	101.00	102.50	0	4,236	0.00%
2024/05/23	2.1	102.30	1	103.00	102.50	1.1	4,234	0.03%
2024/05/21	0.1	105.00	8	104.19	104.00	-7.9	4,200	-0.19%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/16	0	0.00	10.2	107.16	107.00	-10.2	4,151	-0.25%
2024/05/15	12.1	105.33	0.6	106.11	105.00	11.5	4,127	0.28%
2024/05/14	4.5	106.56	0.2	106.50	106.50	4.3	4,117	0.10%
2024/05/13	1.8	108.68	0	0.00	109.50	1.8	4,082	0.04%
2024/05/10	1.1	109.47	0	0.00	108.50	1.1	4,053	0.03%
2024/05/09	6	108.33	1	106.50	106.00	5	4,008	0.12%
2024/05/08	1.5	110.00	150	109.55	109.50	-148.5	3,955	-3.75%	大賣/鉅額交易
2024/05/07	0	0.00	125	113.05	114.00	-125	3,913	-3.19%	大賣/鉅額交易
2024/05/06	2.3	116.05	245	115.91	116.50	-242.7	3,832	-6.33%	大賣/鉅額交易
2024/05/03	1	116.00	488	115.72	116.00	-487	3,780	-12.88%	大賣/鉅額交易
2024/05/02	5.1	115.52	470	116.15	116.50	-464.9	3,730	-12.46%	大賣/鉅額交易
2024/04/30	3	113.83	234	113.66	114.00	-231	3,621	-6.38%	大賣/鉅額交易
2024/04/29	5	114.00	187	114.78	114.00	-182	3,572	-5.09%	大賣/鉅額交易
2024/04/26	0	0.00	150	112.00	112.00	-150	3,501	-4.28%	大賣/鉅額交易
2024/04/25	9.1	111.00	132	110.77	110.50	-122.9	3,471	-3.54%	大賣/鉅額交易
2024/04/24	6	110.58	5	113.00	112.00	1	3,422	0.03%
2024/04/23	3	108.67	9	109.00	110.00	-6	3,292	-0.18%
2024/04/22	12	107.29	5	109.00	106.50	7	3,163	0.22%
2024/04/19	1	103.00	5	104.50	103.50	-4	3,002	-0.13%
2024/04/18	1.1	102.64	1	103.00	104.50	0.1	2,873	0.00%
2024/04/17	6.1	104.59	0.1	105.50	104.00	6	2,789	0.21%
2024/04/16	5.4	105.10	51	104.86	104.00	-45.6	2,739	-1.66%
2024/04/15	5.6	109.22	4	110.75	109.00	1.6	2,698	0.06%
2024/04/12	2.2	111.86	185	112.42	112.50	-182.8	2,654	-6.89%	大賣/鉅額交易
2024/04/11	9.4	111.34	0	0.00	111.00	9.4	2,616	0.36%
2024/04/10	2.2	114.35	43	114.62	114.50	-40.8	2,550	-1.60%
2024/04/09	7	114.14	151	114.62	114.00	-144	2,510	-5.74%	大賣/鉅額交易
2024/04/08	0.3	115.10	150	114.00	114.00	-149.7	2,478	-6.04%	大賣/鉅額交易
2024/04/03	2.1	116.00	1.3	116.77	114.50	0.8	2,438	0.03%
2024/04/02	1.6	120.37	101.2	119.27	119.50	-99.7	2,379	-4.19%	大賣/
2024/04/01	2.3	123.63	129	123.76	123.00	-126.7	2,308	-5.49%	大賣/鉅額交易
2024/03/29	1.1	125.59	211	125.62	124.00	-209.9	2,268	-9.25%	大賣/鉅額交易
2024/03/28	1.5	125.87	298	128.20	127.00	-296.5	2,236	-13.26%	大賣/鉅額交易
2024/03/27	24.1	127.05	184	126.61	124.50	-159.9	2,205	-7.25%	大賣/鉅額交易
2024/03/26	1	128.00	117.1	127.93	127.50	-116.1	1,847	-6.29%	大賣/鉅額交易
2024/03/25	0	0.00	23.1	129.41	129.50	-23.1	1,903	-1.21%
2024/03/22	53	125.34	84	123.52	125.50	-31	2,019	-1.53%
2024/03/21	12	118.71	318	117.92	119.00	-306	2,066	-14.81%	大賣/鉅額交易
2024/03/20	12	116.33	96	116.18	115.00	-84	2,025	-4.15%
2024/03/19	23.1	118.50	130	119.38	117.50	-106.9	1,998	-5.35%	大賣/鉅額交易
2024/03/18	24	117.96	141	120.17	119.00	-117	1,980	-5.91%	大賣/鉅額交易
2024/03/15	1	118.00	87	118.80	118.50	-86	1,947	-4.41%
2024/03/14	21	119.19	515	116.75	119.00	-494	1,898	-26.02%	大賣/鉅額交易
2024/03/13	0	0.00	173.2	110.49	113.00	-173.2	1,795	-9.64%	大賣/鉅額交易
2024/03/12	62	112.44	359	111.12	112.50	-297	1,714	-17.33%	大賣/鉅額交易
2024/03/11	0	0.00	199	103.25	102.50	-199	1,543	-12.89%	大賣/鉅額交易
2024/03/08	20	102.90	201	101.80	101.50	-181	1,531	-11.82%	大賣/鉅額交易
2024/03/07	1	104.50	272	103.79	103.50	-271	1,504	-18.01%	大賣/鉅額交易
2024/03/06	0	103.00	120	102.30	102.50	-120	1,480	-8.11%	大賣/鉅額交易
2024/03/05	0	0.00	177	103.05	102.50	-177	1,477	-11.98%	大賣/鉅額交易
2024/03/04	3	103.00	124.6	102.69	102.00	-121.6	1,471	-8.27%	大賣/鉅額交易
2024/03/01	0	103.50	100	102.29	102.00	-100	1,473	-6.78%
2024/02/29	56	103.22	161	102.74	103.00	-105	1,474	-7.12%	大賣/鉅額交易
2024/02/27	3	99.97	80.2	99.27	100.50	-77.2	1,463	-5.28%
2024/02/26	0	0.00	98	98.53	98.20	-98	1,458	-6.72%
2024/02/23	0	0.00	35	98.33	96.90	-35	1,459	-2.40%
2024/02/22	0	0.00	88	97.97	98.50	-88	1,466	-6.00%
2024/02/21	20	98.10	43	97.46	97.00	-23	1,461	-1.57%
2024/02/19	0.1	94.80	0	0.00	94.10	0.1	1,469	0.01%
2024/02/16	1	96.30	1	94.50	95.20	0	1,482	0.00%
2024/02/15	0.1	100.50	1	98.40	97.70	-0.9	1,482	-0.06%
2024/02/05	0	102.00	120	102.34	103.50	-120	1,490	-8.05%	大賣/鉅額交易
2024/02/02	0	0.00	165	101.99	102.50	-165	1,499	-11.00%	大賣/鉅額交易
2024/02/01	0.1	102.08	94	101.80	101.50	-93.9	1,506	-6.24%