中釉 (1809)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
292張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	21.60	21.45	-1	1,999	-0.05%
2024/11/29	1	21.70	0	0.00	21.50	1	2,001	0.05%
2024/11/28	3	22.10	3	22.23	21.60	0	1,996	0.00%
2024/11/27	5	22.70	5	22.15	21.75	0	1,942	0.00%
2024/11/26	5	22.80	5	23.00	22.70	0	1,915	0.00%
2024/11/25	18	22.99	18	22.91	23.25	0	1,877	0.00%
2024/11/22	1	22.60	2	23.25	23.30	-1	1,680	-0.06%
2024/11/21	1	21.40	0	0.00	21.20	1	1,452	0.07%
2024/11/13	0	0.00	7	19.50	19.50	-7	1,536	-0.46%
2024/11/06	0	0.00	2	20.70	20.70	-2	1,568	-0.13%
2024/10/25	2	21.80	2	21.45	21.40	0	1,729	0.00%
2024/10/24	4	22.35	2	22.70	21.90	2	1,748	0.11%
2024/10/23	4	21.95	4	22.69	22.65	0	1,681	0.00%
2024/10/16	2	21.03	0	0.00	20.95	2	1,735	0.12%
2024/10/08	0	0.00	11	22.53	22.25	-11	2,131	-0.52%
2024/10/07	7	23.64	7	23.59	24.15	0	2,107	0.00%
2024/10/04	20	23.27	8	23.39	23.50	12	2,045	0.59%
2024/10/01	1	22.85	4	22.35	23.15	-3	2,159	-0.14%
2024/09/30	3	22.63	0	0.00	22.30	3	2,170	0.14%
2024/09/27	3	22.73	13	22.33	22.85	-10	2,105	-0.47%
2024/09/05	0	0.00	1	20.20	20.10	-1	2,657	-0.04%
2024/09/04	10	19.85	0	0.00	19.80	10	2,707	0.37%
2024/08/23	0	0.00	2	21.30	21.45	-2	3,008	-0.07%
2024/08/22	2	22.30	0	0.00	21.80	2	3,078	0.06%
2024/08/13	3	21.20	0	0.00	21.15	3	4,361	0.07%
2024/08/02	0	0.00	4	23.65	23.30	-4	4,511	-0.09%
2024/07/22	0	0.00	0.5	25.30	25.30	-0.5	4,611	-0.01%
2024/07/18	5	26.42	0	0.00	26.05	5	4,741	0.11%
2024/07/17	0	0.00	10	27.14	27.00	-10	4,704	-0.21%
2024/07/15	6	27.15	6	27.18	26.90	0	4,676	0.00%
2024/07/12	4	26.66	2	27.05	27.05	2	4,653	0.04%
2024/07/11	18	26.83	10	27.34	26.85	8	4,591	0.17%
2024/07/10	9.5	27.67	9	27.48	27.20	0.5	4,558	0.01%
2024/07/09	1	26.35	0	0.00	26.90	1	4,394	0.02%
2024/07/08	5	26.81	0	0.00	26.35	5	4,397	0.11%
2024/07/05	9	26.88	3	26.50	26.50	6	4,338	0.14%
2024/07/03	0	0.00	2	24.65	24.65	-2	4,133	-0.05%
2024/07/01	1	24.70	1	24.95	25.15	0	4,204	0.00%
2024/06/28	7	25.33	7	25.60	25.20	0	4,179	0.00%
2024/06/27	5	26.06	5	25.92	25.50	0	4,159	0.00%
2024/06/26	4	25.40	0	0.00	25.20	4	3,974	0.10%
2024/06/25	0	0.00	3	23.65	23.95	-3	3,938	-0.08%
2024/06/24	5	24.19	0	0.00	23.85	5	3,985	0.13%
2024/06/21	0	0.00	1	24.10	24.50	-1	4,102	-0.02%
2024/06/19	0	0.00	1	24.25	24.25	-1	4,250	-0.02%
2024/06/18	2	25.20	0	24.70	24.65	2	4,323	0.05%
2024/06/17	0	0.00	1	24.80	24.85	-1	4,373	-0.02%
2024/06/14	0	0.00	3	25.38	25.10	-3	4,458	-0.07%
2024/06/13	0	0.00	1.3	26.04	25.55	-1.3	4,655	-0.03%
2024/06/11	0	0.00	2	25.98	26.00	-2	4,949	-0.04%
2024/06/07	2	25.05	0	0.00	25.30	2	4,906	0.04%
2024/06/06	1.2	24.66	0	0.00	24.35	1.2	4,888	0.02%
2024/06/05	1.1	24.95	0	0.00	24.90	1.1	4,868	0.02%
2024/06/04	1	25.95	0	0.00	25.35	1	4,898	0.02%
2024/05/31	0.5	25.90	0	0.00	25.70	0.5	4,877	0.01%
2024/05/30	2.5	26.38	0	0.00	26.00	2.5	4,876	0.05%
2024/05/29	4	26.66	0	0.00	26.35	4	4,862	0.08%
2024/05/28	1	26.80	2	27.93	26.95	-1	4,813	-0.02%
2024/05/27	6	26.97	0	0.00	27.10	6	4,791	0.13%
2024/05/24	22	28.76	11	28.93	28.50	11	4,699	0.23%
2024/05/23	18	26.71	25	27.64	29.35	-7	4,506	-0.16%
2024/05/22	12	25.85	100	25.06	26.70	-88	4,367	-2.02%
2024/05/21	100	25.44	0	0.00	25.45	100	4,407	2.27%
2024/05/10	0	0.00	2	24.00	24.00	-2	5,245	-0.04%
2024/05/09	2	24.98	0	0.00	24.35	2	5,214	0.04%
2024/05/02	4	26.19	0	0.00	25.90	4	5,204	0.08%
2024/04/29	0	0.00	1	25.40	25.40	-1	5,340	-0.02%
2024/04/26	12	25.27	11	24.74	25.20	1	5,349	0.02%
2024/04/25	7	24.81	6	24.37	24.60	1	5,349	0.02%
2024/04/24	1	24.45	0	0.00	24.05	1	5,269	0.02%
2024/04/23	0	0.00	0	22.55	22.55	0	5,226	0.00%
2024/04/16	0	23.30	0	0.00	23.30	0	5,109	0.00%
2024/04/15	0	24.85	0	0.00	24.20	0	5,073	0.00%
2024/04/12	0	0.00	2	25.18	25.10	-2	5,039	-0.04%
2024/04/10	0	0.00	1	26.50	26.30	-1	4,956	-0.02%
2024/04/09	2	26.98	0	0.00	26.90	2	4,921	0.04%
2024/04/08	0	0.00	5	27.07	26.85	-5	4,897	-0.10%
2024/04/03	5	27.45	6	26.22	26.30	-1	4,864	-0.02%
2024/04/02	3	27.00	0	0.00	26.95	3	4,807	0.06%
2024/04/01	0	27.60	0	0.00	27.50	0	4,777	0.00%
2024/03/28	5	27.53	6	27.85	27.45	-1	4,682	-0.02%
2024/03/27	0	0.00	10	27.12	27.10	-10	4,648	-0.22%
2024/03/26	2	27.13	7	28.45	26.95	-5	4,597	-0.11%
2024/03/25	0	0.00	1	26.80	26.70	-1	4,453	-0.02%
2024/03/22	12	26.45	6	26.53	26.55	6	4,429	0.14%
2024/03/21	30	25.22	12	26.22	26.15	18	4,311	0.42%
2024/03/20	22	26.20	1	27.20	25.90	21	4,293	0.49%
2024/03/18	6	27.33	26	26.52	26.75	-20	4,187	-0.48%
2024/03/15	5	28.56	22	28.40	27.40	-17	3,961	-0.43%
2024/03/14	0	0.00	42	29.82	30.00	-42	3,639	-1.15%
2024/03/13	7	32.12	0	0.00	31.25	7	3,610	0.19%
2024/03/12	10	32.05	0	0.00	33.10	10	3,612	0.28%
2024/03/11	28	33.05	0	0.00	32.45	28	3,613	0.77%
2024/03/08	16	31.84	14	32.15	32.45	2	3,613	0.06%
2024/03/07	0	0.00	1	34.00	34.00	-1	3,680	-0.03%
2024/03/06	6	35.46	2	35.35	35.70	4	3,662	0.11%
2024/03/05	5	32.65	6	34.25	34.25	-1	3,643	-0.03%
2024/03/04	2	30.60	2	31.40	31.95	0	3,605	0.00%
2024/02/29	6	31.40	15	31.05	30.75	-9	3,551	-0.25%
2024/02/27	21	31.93	16	31.48	32.00	5	3,634	0.14%
2024/02/26	3	29.48	3	27.75	31.05	0	3,512	0.00%
2024/02/23	3	28.23	2	28.25	28.25	1	3,374	0.03%
2024/02/22	12	24.60	9	25.22	25.70	3	3,152	0.10%
2024/02/21	0	0.00	4.8	24.05	24.05	-4.8	2,771	-0.17%
2024/02/20	4	22.44	6	21.82	21.90	-2	2,539	-0.08%
2024/02/19	11	19.28	12	21.39	21.45	-1	2,107	-0.05%
2024/02/16	0	0.00	24	19.39	19.50	-24	1,946	-1.23%
2024/02/15	0	0.00	4	18.15	18.00	-4	1,804	-0.22%
2024/02/01	0	0.00	6	17.56	17.65	-6	1,726	-0.35%
2024/01/31	5	17.15	0	0.00	17.25	5	1,715	0.29%
2024/01/30	20	17.60	0	0.00	17.65	20	1,721	1.16%
2024/01/29	6	17.90	55	17.99	17.80	-49	1,846	-2.65%
2024/01/26	10	16.95	0	0.00	17.10	10	1,763	0.57%
2024/01/24	2	17.63	42	17.42	17.50	-40	1,630	-2.45%
2024/01/16	1	15.00	0	0.00	15.05	1	1,290	0.08%
2024/01/11	0	0.00	5	15.40	15.40	-5	1,311	-0.38%
2024/01/09	5	15.30	0	0.00	15.25	5	1,316	0.38%
2024/01/08	0	0.00	40	15.58	15.55	-40	1,312	-3.05%
2024/01/04	11	15.30	0	0.00	15.30	11	1,315	0.84%
2024/01/03	20	15.36	0	0.00	15.40	20	1,315	1.52%
2024/01/02	11	15.60	0	0.00	15.55	11	1,313	0.84%
2023/12/29	10	15.78	0	0.00	15.75	10	1,312	0.76%
2023/12/27	0	0.00	2	16.05	15.85	-2	1,323	-0.15%
2023/12/22	10	15.80	0	0.00	15.80	10	1,356	0.74%
2023/12/15	2	16.45	10	16.20	16.45	-8	1,699	-0.47%
2023/12/14	0	0.00	3	16.40	16.00	-3	1,797	-0.17%
2023/12/13	3	16.15	0	0.00	16.15	3	1,753	0.17%
2023/12/12	0	0.00	5	15.70	15.65	-5	1,724	-0.29%
2023/12/11	0	0.00	10	15.60	15.60	-10	1,754	-0.57%
2023/12/06	0	0.00	10	15.83	15.75	-10	2,001	-0.50%
2023/12/05	10	15.65	0	0.00	15.70	10	1,986	0.50%
2023/12/04	5	16.00	18	15.93	15.80	-13	1,967	-0.66%
2023/11/30	0	0.00	15	15.20	15.20	-15	1,822	-0.82%
2023/11/27	10	15.25	0	0.00	15.15	10	1,822	0.55%
2023/11/24	23	15.69	10	15.50	15.65	13	1,802	0.72%
2023/11/15	0	0.00	3	15.00	14.95	-3	1,619	-0.19%
2023/11/14	1	14.80	1	15.00	14.80	0	1,618	0.00%
2023/11/13	3	14.73	1	15.00	14.80	2	1,609	0.12%
2023/11/10	1	14.80	0	0.00	14.80	1	1,603	0.06%
2023/11/09	1	15.25	1	15.05	14.90	0	1,600	0.00%
2023/11/08	5	14.95	0	0.00	14.95	5	1,608	0.31%
2023/11/07	10	14.90	1	14.90	15.05	9	1,601	0.56%
2023/11/06	11	15.50	10	15.35	15.25	1	1,587	0.06%
2023/10/31	1	13.95	0	0.00	13.90	1	1,480	0.07%
2023/10/25	0	0.00	6	14.40	14.30	-6	1,727	-0.35%
2023/10/12	10	14.65	0	0.00	14.60	10	1,793	0.56%
2023/10/05	0	0.00	10	14.90	14.80	-10	1,825	-0.55%
2023/09/27	0	0.00	1	15.15	14.95	-1	2,608	-0.04%
2023/09/26	5	15.10	0	0.00	15.10	5	2,623	0.19%
2023/09/25	1	15.35	0	15.35	15.30	1	2,615	0.04%
2023/09/22	10	15.55	0	0.00	15.55	10	2,597	0.38%
2023/09/21	18	15.98	10	16.10	15.70	8	2,539	0.32%
2023/09/20	10	15.38	10	15.75	15.35	0	2,286	0.00%
2023/09/19	1	15.80	3	15.72	15.75	-2	2,239	-0.09%
2023/09/15	1	14.95	0	0.00	14.85	1	2,056	0.05%
2023/09/13	1	15.45	10	15.33	15.35	-9	2,043	-0.44%
2023/09/12	1	14.45	0	0.00	14.35	1	1,921	0.05%
2023/09/08	1	14.25	0	0.00	14.25	1	1,810	0.06%
2023/09/04	5	14.40	0	0.00	14.40	5	1,893	0.26%
2023/08/31	1	14.20	0	0.00	14.15	1	1,895	0.05%
2023/08/28	1	14.10	0	0.00	14.10	1	1,964	0.05%
2023/08/22	1	13.75	0	0.00	13.75	1	2,057	0.05%
2023/08/16	5	13.90	0	0.00	13.90	5	2,610	0.19%
2023/08/14	2	14.08	2	13.95	13.90	0	2,616	0.00%
2023/08/10	11	14.65	0	0.00	14.60	11	2,603	0.42%
2023/08/09	4	14.88	0	0.00	14.90	4	2,593	0.15%
2023/08/08	0	0.00	15	15.15	15.05	-15	2,592	-0.58%
2023/08/07	1	15.05	1	15.10	15.10	0	2,604	0.00%
2023/08/04	6	15.28	0	0.00	15.25	6	2,604	0.23%
2023/08/02	11	15.60	5	16.20	15.55	6	2,616	0.23%
2023/08/01	1	15.85	6	15.58	15.45	-5	2,563	-0.20%
2023/07/31	2	15.45	2	15.55	15.80	0	2,573	0.00%
2023/07/27	1	15.25	5	15.20	15.25	-4	2,546	-0.16%
2023/07/20	0	14.90	10	14.90	15.00	-10	3,028	-0.33%
2023/07/19	1	14.75	0	0.00	14.75	1	3,039	0.03%
2023/07/18	10	15.00	0	0.00	14.90	10	3,064	0.33%
2023/07/17	5	15.30	0	0.00	15.30	5	3,146	0.16%
2023/07/13	6	15.28	0	0.00	15.15	6	3,422	0.18%
2023/07/12	5	15.30	0	0.00	15.25	5	3,639	0.14%
2023/07/11	3	15.83	0	0.00	15.45	3	3,646	0.08%
2023/07/10	17	16.61	12	16.51	16.60	5	3,589	0.14%
2023/07/07	7	16.64	20	17.16	16.35	-13	3,436	-0.38%
2023/07/06	7	15.88	26	16.11	15.80	-19	3,097	-0.61%
2023/07/05	22	15.46	2	15.70	15.35	20	2,958	0.68%
2023/06/27	4	14.63	0	0.00	14.55	4	2,837	0.14%
2023/06/21	2	15.05	0	0.00	15.10	2	2,833	0.07%
2023/06/15	2	14.80	0	0.00	14.90	2	2,770	0.07%
2023/06/14	1	14.85	0	0.00	14.85	1	2,763	0.04%
2023/06/08	0	0.00	15	15.36	15.35	-15	2,708	-0.55%
2023/06/07	2	15.60	5	15.55	15.60	-3	2,705	-0.11%
2023/06/06	11	15.47	0	0.00	15.45	11	2,709	0.41%
2023/06/05	3	15.65	26	15.76	15.75	-23	2,700	-0.85%
2023/06/02	3	15.30	0	0.00	15.25	3	2,655	0.11%
2023/05/30	3	15.35	3	15.55	15.20	0	2,650	0.00%
2023/05/29	6	15.38	6	15.48	15.35	0	2,622	0.00%
2023/05/26	19	15.61	3	16.05	15.35	16	2,601	0.62%
2023/05/25	39	16.00	31	16.07	15.85	8	2,579	0.31%
2023/05/24	7	16.41	20	16.02	16.00	-13	2,518	-0.52%
2023/05/22	5	15.30	13	15.16	15.35	-8	2,178	-0.37%
2023/05/19	3	14.35	3	14.45	14.30	0	2,064	0.00%
2023/05/18	12	14.53	9	14.55	14.45	3	2,061	0.15%
2023/05/17	0	0.00	3	14.40	14.55	-3	2,061	-0.15%
2023/05/15	6	14.35	6	14.28	14.25	0	2,102	0.00%
2023/05/12	15	14.51	10	14.52	14.35	5	2,122	0.24%
2023/05/11	15	14.51	10	14.52	14.40	5	2,138	0.23%
2023/05/10	6	14.90	9	14.87	14.80	-3	2,141	-0.14%
2023/05/09	3	14.85	3	15.10	14.70	0	2,146	0.00%
2023/05/08	3	15.25	3	15.40	15.05	0	2,155	0.00%
2023/05/05	10	15.41	6	15.30	15.35	4	2,237	0.18%
2023/05/04	10	15.38	4	15.43	15.35	6	2,241	0.27%
2023/05/03	7	15.49	15	15.60	15.40	-8	2,361	-0.34%
2023/05/02	26	15.63	0	0.00	15.30	26	2,334	1.12%
2023/04/28	18	16.05	23	15.81	16.10	-5	2,235	-0.22%
2023/04/27	0	0.00	10	14.60	14.65	-10	2,018	-0.50%
2023/04/26	0	0.00	1	14.55	14.65	-1	2,021	-0.05%
2023/04/25	0	0.00	3	14.90	14.75	-3	2,033	-0.15%
2023/04/24	3	14.80	1	14.70	14.80	2	2,082	0.10%
2023/04/21	3	14.53	3	14.50	14.45	0	2,159	0.00%
2023/04/20	0	0.00	17	15.20	14.85	-17	2,118	-0.80%
2023/04/19	0	0.00	4	14.90	14.90	-4	2,010	-0.20%
2023/04/18	36	15.89	4	16.45	15.10	32	1,961	1.63%
2023/04/17	2	14.80	24	15.38	15.70	-22	1,708	-1.29%
2023/04/14	1	14.50	3	14.55	14.30	-2	1,476	-0.14%
2023/04/13	0	0.00	20	14.33	14.30	-20	1,447	-1.38%
2023/04/11	0	0.00	48	14.16	14.15	-48	1,414	-3.39%
2023/04/07	28	14.10	19	14.35	14.00	9	1,421	0.63%
2023/04/06	0	0.00	1	14.15	14.15	-1	1,404	-0.07%
2023/03/28	1	13.90	0	0.00	13.80	1	1,413	0.07%
2023/03/27	1	13.85	0	0.00	14.05	1	1,419	0.07%
2023/03/24	0	0.00	1	13.95	13.85	-1	1,413	-0.07%
2023/03/23	1	13.75	0	0.00	13.85	1	1,418	0.07%
2023/03/21	0	0.00	1	13.80	13.70	-1	1,423	-0.07%
2023/03/17	11	13.45	20	13.55	13.50	-9	1,440	-0.62%
2023/03/16	2	13.48	0	0.00	13.40	2	1,441	0.14%
2023/03/13	1	13.75	0	0.00	13.95	1	1,458	0.07%
2023/03/10	13	13.87	0	0.00	13.90	13	1,460	0.89%
2023/03/07	0	0.00	2	14.50	14.50	-2	1,505	-0.13%
2023/03/06	0	0.00	12	14.39	14.45	-12	1,519	-0.79%
2023/03/02	2	13.85	0	0.00	13.85	2	1,583	0.13%
2023/03/01	2	14.05	1	14.15	14.00	1	1,680	0.06%
2023/02/24	21	14.27	0	0.00	14.15	21	1,758	1.19%
2023/02/23	10	14.40	23	14.54	14.35	-13	1,774	-0.73%
2023/02/22	12	14.19	4	14.25	14.25	8	1,762	0.45%
2023/02/21	35	14.56	11	14.74	14.40	24	1,747	1.37%
2023/02/20	21	14.50	0	0.00	14.55	21	1,731	1.21%
2023/02/17	11	14.50	1	14.65	14.50	10	1,723	0.58%
2023/02/15	0	0.00	1	14.55	14.45	-1	1,715	-0.06%
2023/02/14	1	14.40	24	14.47	14.60	-23	1,709	-1.35%
2023/02/13	22	14.13	2	14.25	14.20	20	1,686	1.19%
2023/02/10	5	14.39	22	14.67	14.35	-17	1,666	-1.02%
2023/02/09	8	14.45	13	14.64	14.45	-5	1,657	-0.30%
2023/02/08	3	14.42	5	14.60	14.50	-2	1,647	-0.12%
2023/02/07	13	14.55	1	14.80	14.55	12	1,621	0.74%
2023/02/06	9	14.59	13	14.69	14.60	-4	1,603	-0.25%
2023/02/03	26	14.42	44	14.56	14.65	-18	1,574	-1.14%
2023/02/02	22	14.15	2	14.23	14.20	20	1,471	1.36%
2023/02/01	23	14.29	28	14.29	14.55	-5	1,425	-0.35%
2023/01/31	39	13.51	45	13.68	14.00	-6	1,266	-0.47%
2023/01/30	23	13.66	1	13.85	13.50	22	1,201	1.83%
2023/01/17	4	13.25	8	13.38	13.75	-4	1,148	-0.35%
2023/01/16	3	12.87	0	0.00	12.85	3	1,043	0.29%
2023/01/13	2	13.18	0	0.00	13.15	2	1,031	0.19%
2023/01/12	5	13.20	2	13.28	13.45	3	1,004	0.30%
2023/01/11	0	0.00	13	12.72	13.50	-13	922	-1.41%
2023/01/10	3	12.30	0	0.00	12.30	3	828	0.36%
2023/01/09	6	12.40	0	0.00	12.40	6	824	0.73%
2023/01/06	1	12.40	0	0.00	12.45	1	822	0.12%
2022/12/28	1	12.45	0	0.00	12.40	1	807	0.12%
2022/12/21	0	0.00	1	12.30	12.20	-1	775	-0.13%
2022/12/20	0	0.00	20	12.30	12.30	-20	771	-2.59%
2022/12/19	2	12.80	0	0.00	12.80	2	756	0.26%
2022/12/13	10	13.10	1	13.25	13.05	9	725	1.24%
2022/12/12	1	13.00	0	0.00	13.05	1	720	0.14%
2022/12/08	0	0.00	1	13.40	13.50	-1	700	-0.14%
2022/12/07	0	0.00	2	13.45	13.45	-2	697	-0.29%
2022/12/06	0	0.00	2	13.83	13.50	-2	694	-0.29%
2022/12/05	20	13.70	12	13.75	13.75	8	683	1.17%
2022/12/02	3	13.60	3	13.75	13.65	0	678	0.00%
2022/12/01	27	13.67	12	13.86	13.70	15	667	2.25%
2022/11/30	2	13.75	0	0.00	13.80	2	632	0.32%
2022/11/28	2	13.65	0	0.00	13.75	2	590	0.34%
2022/11/25	8	14.28	8	14.30	13.95	0	573	0.00%
2022/11/24	12	14.10	10	14.20	14.10	2	545	0.37%
2022/11/23	3	14.35	17	14.49	14.35	-14	482	-2.90%
2022/11/22	13	13.88	12	13.95	13.70	1	377	0.27%
2022/11/21	0	0.00	6	13.07	13.40	-6	292	-2.05%
2022/11/18	1	12.75	5	12.97	12.85	-4	274	-1.46%
2022/11/16	12	12.87	6	13.00	12.75	6	279	2.15%
2022/11/15	5	12.94	0	0.00	13.00	5	291	1.71%
2022/10/28	0	0.00	1	12.20	12.05	-1	266	-0.37%
2022/10/26	1	12.20	0	0.00	12.15	1	267	0.37%
2022/10/17	1	11.75	1	11.95	11.95	0	250	0.00%
2022/09/26	1	12.10	0	0.00	12.05	1	262	0.38%
2022/08/26	1	13.00	0	0.00	13.05	1	289	0.35%
2022/08/18	0	0.00	1	12.45	12.35	-1	261	-0.38%
2022/08/12	0	0.00	1	12.55	12.50	-1	260	-0.38%
2022/08/10	0	0.00	1	12.55	12.70	-1	256	-0.39%
2022/07/01	2	11.38	0	0.00	11.30	2	347	0.58%
2022/06/21	0	0.00	1	11.75	11.95	-1	415	-0.24%
2022/05/23	1	12.80	0	0.00	12.80	1	780	0.13%
2022/05/19	0	0.00	1	12.45	12.70	-1	796	-0.13%
2022/05/18	1	12.60	2	12.50	12.70	-1	813	-0.12%
2022/04/25	2	13.38	0	0.00	13.35	2	976	0.20%
2022/04/21	1	13.95	0	0.00	13.95	1	985	0.10%
2022/04/18	1	13.80	0	0.00	13.75	1	1,002	0.10%
2022/04/11	1	13.90	0	0.00	13.90	1	1,081	0.09%
2022/04/08	0	0.00	1	14.05	14.00	-1	1,112	-0.09%
2022/04/07	0	0.00	3	14.10	13.85	-3	1,163	-0.26%
2022/03/30	1	14.50	3	14.48	14.45	-2	1,404	-0.14%
2022/03/29	3	14.92	2	14.45	14.55	1	1,424	0.07%
2022/03/28	2	14.18	0	0.00	14.20	2	1,428	0.14%
2022/03/25	0	0.00	4	14.54	14.35	-4	1,513	-0.26%
2022/03/23	0	0.00	1	14.60	14.60	-1	1,582	-0.06%
2022/03/22	0	0.00	1	14.50	14.50	-1	1,600	-0.06%
2022/03/21	0	0.00	2	14.45	14.40	-2	1,611	-0.12%
2022/03/18	0	0.00	2	14.43	14.35	-2	1,632	-0.12%
2022/03/17	0	0.00	3	14.33	14.30	-3	1,657	-0.18%
2022/03/16	2	14.05	1	14.25	14.05	1	1,715	0.06%
2022/03/15	2	14.15	0	0.00	14.10	2	1,748	0.11%
2022/03/14	0	0.00	7	14.26	14.45	-7	1,756	-0.40%
2022/03/11	1	14.05	1	14.30	14.00	0	1,794	0.00%
2022/03/10	5	14.25	0	0.00	14.25	5	1,818	0.27%
2022/03/09	1	14.25	5	14.24	14.20	-4	1,983	-0.20%
2022/03/08	6	13.89	7	14.13	13.80	-1	1,972	-0.05%
2022/03/07	2	14.05	4	14.15	14.00	-2	1,961	-0.10%
2022/03/04	1	14.50	0	0.00	14.50	1	1,945	0.05%
2022/03/03	5	14.74	1	14.95	14.70	4	1,944	0.21%
2022/03/02	7	14.81	0	0.00	14.80	7	1,949	0.36%
2022/03/01	5	14.98	2	15.25	15.00	3	1,941	0.15%
2022/02/25	7	15.30	2	15.53	15.10	5	1,925	0.26%
2022/02/24	8	15.13	8	15.25	15.20	0	1,885	0.00%
2022/02/23	0	0.00	11	15.02	15.30	-11	1,809	-0.61%
2022/02/22	3	14.37	0	0.00	14.30	3	1,739	0.17%
2022/02/21	0	0.00	1	14.60	14.65	-1	1,753	-0.06%
2022/02/18	1	14.50	1	14.70	14.65	0	1,752	0.00%
2022/02/17	9	14.99	0	0.00	14.60	9	1,740	0.52%
2022/02/10	1	14.25	0	0.00	14.20	1	1,695	0.06%
2022/02/07	0	0.00	1	13.75	14.15	-1	1,707	-0.06%
2022/01/26	2	13.40	1	13.60	13.50	1	1,703	0.06%
2022/01/21	4	13.96	0	0.00	13.90	4	1,760	0.23%
2022/01/20	1	14.05	0	0.00	14.25	1	1,752	0.06%
2022/01/14	1	14.15	3	14.02	14.00	-2	1,768	-0.11%
2022/01/13	1	14.25	5	14.35	14.25	-4	1,783	-0.22%
2022/01/12	2	14.15	4	14.34	14.25	-2	1,788	-0.11%
2022/01/11	2	14.25	0	0.00	14.20	2	1,800	0.11%
2022/01/10	0	0.00	3	14.50	14.55	-3	1,795	-0.17%
2022/01/07	9	14.69	0	0.00	14.40	9	1,847	0.49%
2022/01/06	2	14.73	4	14.71	14.70	-2	1,859	-0.11%
2022/01/05	2	15.05	1	15.20	14.80	1	1,865	0.05%
2022/01/04	6	15.23	0	0.00	15.15	6	1,880	0.32%
2022/01/03	11	15.93	0	0.00	15.55	11	2,008	0.55%
2021/12/30	1	16.40	0	0.00	16.40	1	2,002	0.05%
2021/12/29	5	16.62	8	16.46	16.65	-3	1,968	-0.15%
2021/12/28	17	15.55	15	15.77	15.95	2	1,874	0.11%
2021/12/27	2	15.85	0	0.00	15.85	2	1,891	0.11%
2021/12/24	5	16.34	11	16.58	16.10	-6	1,898	-0.32%
2021/12/22	2	16.48	2	16.40	15.70	0	1,834	0.00%
2021/12/21	5	16.43	7	16.07	16.00	-2	1,827	-0.11%
2021/12/20	0	0.00	4	15.75	16.00	-4	1,925	-0.21%
2021/12/16	1	15.60	30	15.80	15.60	-29	1,978	-1.47%
2021/12/15	0	0.00	2	15.45	15.45	-2	1,972	-0.10%
2021/12/14	2	15.45	1	15.25	15.30	1	1,970	0.05%
2021/12/13	0	0.00	1	15.50	15.50	-1	1,994	-0.05%
2021/12/10	2	15.45	6	15.13	15.45	-4	2,064	-0.19%
2021/12/09	0	0.00	20	14.99	15.15	-20	2,011	-0.99%
2021/12/08	32	14.85	2	15.05	14.75	30	1,993	1.50%
2021/12/07	0	0.00	20	15.05	15.00	-20	1,995	-1.00%
2021/12/06	15	14.49	13	14.63	14.50	2	2,052	0.10%
2021/12/03	10	14.35	0	0.00	14.40	10	2,039	0.49%
2021/12/02	10	14.01	0	0.00	13.85	10	1,917	0.52%
2021/12/01	0	0.00	2	13.90	13.85	-2	1,925	-0.10%
2021/11/30	0	0.00	1	13.90	13.85	-1	1,933	-0.05%
2021/11/26	6	14.29	0	0.00	13.90	6	1,933	0.31%
2021/11/25	0	0.00	6	14.30	14.30	-6	1,925	-0.31%
2021/11/17	11	14.34	0	0.00	14.25	11	1,972	0.56%
2021/11/16	10	14.30	0	0.00	14.35	10	1,976	0.51%
2021/11/15	1	14.35	0	0.00	14.30	1	1,992	0.05%
2021/11/12	0	0.00	2	14.75	14.50	-2	1,991	-0.10%
2021/11/10	6	14.85	2	15.00	14.95	4	1,981	0.20%
2021/11/03	0	0.00	1	14.30	14.35	-1	1,971	-0.05%
2021/10/29	0	0.00	1	14.60	14.55	-1	1,954	-0.05%
2021/10/27	2	14.70	0	0.00	14.85	2	1,953	0.10%
2021/10/22	0	0.00	20	14.85	14.65	-20	1,990	-1.00%
2021/10/21	11	15.00	0	0.00	14.85	11	1,987	0.55%
2021/10/20	10	14.55	0	0.00	14.65	10	1,979	0.51%
2021/10/13	3	14.20	0	0.00	14.15	3	2,039	0.15%
2021/10/12	2	14.40	8	14.76	14.40	-6	2,149	-0.28%
2021/10/08	1	15.50	7	15.42	15.00	-6	2,247	-0.27%
2021/10/07	0	0.00	2	14.90	14.90	-2	2,162	-0.09%
2021/10/06	2	14.13	0	0.00	14.05	2	2,185	0.09%
2021/10/04	0	0.00	10	14.80	14.45	-10	2,323	-0.43%
2021/09/30	3	14.98	0	0.00	15.10	3	2,572	0.12%
2021/09/29	2	14.70	1	15.00	14.70	1	2,727	0.04%
2021/09/28	0	0.00	1	15.60	15.30	-1	2,763	-0.04%
2021/09/27	1	15.30	1	15.45	15.60	0	3,136	0.00%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/17	1	14.60	0	0.00	14.60	1	3,079	0.03%
2021/09/16	3	15.13	1	15.10	14.80	2	3,131	0.06%
2021/09/15	5	14.95	8	15.27	15.40	-3	3,100	-0.10%
2021/09/10	6	14.25	8	14.11	14.25	-2	3,066	-0.07%
2021/09/09	3	14.25	3	15.08	14.10	0	3,243	0.00%
2021/08/27	6	13.71	7	13.56	13.20	-1	3,619	-0.03%
2021/08/16	1	12.40	0	0.00	12.40	1	3,880	0.03%
2021/08/11	3	13.27	0	0.00	13.30	3	3,933	0.08%
2021/08/10	1	14.00	0	0.00	13.70	1	3,962	0.03%
2021/08/09	4	14.25	2	14.20	14.10	2	4,005	0.05%
2021/08/04	1	14.20	0	0.00	14.30	1	4,248	0.02%
2021/08/03	0	0.00	5	14.14	14.30	-5	4,473	-0.11%
2021/07/30	0	0.00	3	14.25	14.05	-3	4,817	-0.06%
2021/07/28	1	13.75	0	0.00	14.05	1	5,110	0.02%
2021/07/27	3	14.47	0	0.00	14.40	3	5,238	0.06%
2021/07/21	3	14.55	0	0.00	14.30	3	6,687	0.04%
2021/07/20	2	15.08	0	0.00	14.95	2	6,697	0.03%
2021/07/19	1	15.50	0	0.00	15.50	1	6,713	0.01%
2021/07/16	19	15.95	2	16.00	15.75	17	6,861	0.25%
2021/07/15	3	15.40	2	15.55	15.80	1	6,875	0.01%
2021/07/14	3	15.93	0	0.00	15.75	3	6,826	0.04%
2021/07/13	7	15.89	0	0.00	15.45	7	6,812	0.10%
2021/07/09	4	15.79	22	15.86	15.80	-18	6,870	-0.26%
2021/07/08	1	15.70	19	15.94	15.70	-18	6,856	-0.26%
2021/07/07	8	15.66	0	0.00	15.35	8	6,854	0.12%
2021/07/06	7	16.19	6	16.14	15.95	1	6,881	0.01%
2021/07/05	25	15.49	0	0.00	15.40	25	6,833	0.37%
2021/07/02	12	15.27	1	15.95	15.15	11	6,733	0.16%
2021/07/01	60	16.29	57	16.79	15.50	3	6,683	0.04%
2021/06/30	2	16.08	3	16.30	16.30	-1	6,340	-0.02%
2021/06/25	2	15.30	0	0.00	15.00	2	6,248	0.03%
2021/06/24	0	0.00	5	15.09	15.30	-5	6,217	-0.08%
2021/06/23	0	0.00	3	14.55	14.60	-3	6,163	-0.05%
2021/06/22	3	14.47	6	14.45	14.40	-3	6,238	-0.05%
2021/06/21	0	0.00	15	14.50	14.20	-15	6,223	-0.24%
2021/06/17	37	15.49	10	15.51	15.45	27	6,191	0.44%
2021/06/15	5	14.45	5	14.70	14.40	0	6,003	0.00%
2021/06/11	12	14.86	15	15.22	14.70	-3	5,997	-0.05%
2021/06/09	10	14.80	0	0.00	14.50	10	5,636	0.18%
2021/06/04	5	15.15	0	0.00	14.90	5	5,606	0.09%
2021/06/03	13	15.43	17	15.42	15.00	-4	5,529	-0.07%
2021/06/02	0	0.00	5	14.90	14.85	-5	5,491	-0.09%
2021/05/31	8	14.25	3	14.10	14.20	5	5,723	0.09%
2021/05/28	4	14.40	9	14.48	14.15	-5	6,001	-0.08%
2021/05/24	10	13.90	0	0.00	13.60	10	5,909	0.17%
2021/05/20	0	0.00	1	13.10	13.10	-1	5,919	-0.02%
2021/05/19	2	13.45	3	13.60	13.60	-1	5,910	-0.02%
2021/05/17	0	0.00	7	12.03	11.75	-7	5,856	-0.12%
2021/05/14	0	0.00	6	13.04	12.95	-6	5,801	-0.10%
2021/05/12	12	15.05	6	14.05	14.10	6	5,686	0.11%
2021/05/11	21	16.64	26	16.37	15.60	-5	5,567	-0.09%
2021/05/10	1	16.95	19	16.82	16.40	-18	5,451	-0.33%
2021/05/07	23	15.74	0	0.00	15.75	23	5,281	0.44%
2021/05/06	2	15.60	14	15.61	16.10	-12	5,065	-0.24%
2021/05/05	6	15.08	8	15.14	14.65	-2	4,875	-0.04%
2021/05/04	8	16.08	12	15.49	15.30	-4	4,757	-0.08%
2021/05/03	8	17.50	9	18.06	17.00	-1	4,605	-0.02%
2021/04/29	32	18.80	26	18.87	17.85	6	4,470	0.13%
2021/04/28	22	17.55	12	18.23	18.85	10	3,924	0.25%
2021/04/27	1	16.55	16	16.53	17.15	-15	3,355	-0.45%
2021/04/26	2	15.50	1	15.35	15.60	1	3,118	0.03%
2021/04/22	6	16.21	8	16.08	15.30	-2	3,053	-0.07%
2021/04/21	1	14.90	3	15.00	15.30	-2	2,880	-0.07%
2021/04/20	7	14.67	2	14.60	14.70	5	2,814	0.18%
2021/04/19	6	15.09	7	14.89	15.15	-1	2,741	-0.04%
2021/04/16	2	14.55	5	14.24	14.50	-3	2,622	-0.11%
2021/04/15	3	14.00	2	14.13	14.15	1	2,540	0.04%
2021/04/14	0	0.00	5	13.40	13.80	-5	2,489	-0.20%
2021/04/13	4	13.95	3	13.82	13.65	1	2,472	0.04%
2021/04/12	25	13.45	29	13.46	13.90	-4	2,381	-0.17%
2021/04/09	23	13.98	2	13.75	13.65	21	2,337	0.90%
2021/04/08	5	13.23	0	0.00	13.20	5	2,156	0.23%
2021/04/06	0	0.00	15	12.85	12.80	-15	2,090	-0.72%
2021/04/01	0	0.00	1	12.65	12.60	-1	2,092	-0.05%
2021/03/31	1	12.55	5	12.60	12.55	-4	2,094	-0.19%
2021/03/30	18	12.93	0	0.00	12.60	18	2,095	0.86%
2021/03/22	0	0.00	10	12.70	12.80	-10	2,013	-0.50%
2021/03/19	0	0.00	2	12.60	12.65	-2	2,000	-0.10%
2021/03/18	0	0.00	1	12.70	12.85	-1	2,057	-0.05%
2021/03/16	1	12.45	5	12.50	12.50	-4	2,097	-0.19%
2021/03/15	0	0.00	4	12.59	12.50	-4	2,104	-0.19%
2021/03/12	6	12.45	4	12.56	12.45	2	2,118	0.09%
2021/03/11	2	12.53	1	12.60	12.50	1	2,199	0.05%
2021/03/10	1	12.40	5	12.54	12.55	-4	2,253	-0.18%
2021/03/09	1	12.40	3	12.55	12.50	-2	2,361	-0.08%
2021/03/08	9	12.49	4	12.75	12.45	5	2,587	0.19%
2021/03/05	6	12.64	1	12.90	12.70	5	2,982	0.17%
2021/03/04	10	12.66	14	12.87	13.10	-4	2,966	-0.13%
2021/03/03	19	12.74	9	12.85	12.85	10	2,747	0.36%
2021/03/02	1	11.99	1	12.25	11.70	0	2,449	0.00%
2021/02/26	0	0.00	14	11.82	11.85	-14	2,473	-0.57%
2021/02/25	3	11.70	21	11.80	11.75	-18	2,517	-0.72%
2021/02/24	10	11.83	0	0.00	11.60	10	2,526	0.40%
2021/02/23	14	12.16	23	11.93	12.05	-9	2,516	-0.36%
2021/02/18	0	0.00	1	11.50	11.45	-1	2,500	-0.04%
2021/02/17	0	0.00	1	11.20	11.30	-1	2,501	-0.04%
2021/02/05	1	10.75	70	10.80	10.75	-69	2,501	-2.76%
2021/02/04	0	0.00	2	10.85	10.85	-2	2,509	-0.08%
2021/02/03	2	10.70	14	10.84	10.85	-12	2,501	-0.48%
2021/02/02	2	10.60	4	10.78	10.80	-2	2,562	-0.08%
2021/02/01	2	10.60	7	10.74	10.65	-5	2,582	-0.19%
2021/01/29	2	10.50	4	10.65	10.45	-2	2,615	-0.08%
2021/01/28	2	10.50	0	0.00	10.55	2	2,652	0.08%
2021/01/27	2	10.70	4	10.88	10.70	-2	2,653	-0.07%
2021/01/26	4	10.73	0	0.00	10.75	4	2,661	0.15%
2021/01/25	1	10.70	3	10.92	10.95	-2	2,676	-0.07%
2021/01/22	0	0.00	3	10.80	10.85	-3	2,686	-0.11%
2021/01/21	4	10.75	2	10.95	10.60	2	2,694	0.07%
2021/01/20	1	11.10	0	0.00	10.80	1	2,729	0.04%
2021/01/19	0	0.00	1	11.30	11.20	-1	2,729	-0.04%
2021/01/13	24	11.68	4	11.75	11.75	20	3,161	0.63%
2021/01/12	0	11.65	0	0.00	11.55	0	3,187	0.00%
2021/01/11	3	11.70	5	11.71	11.70	-2	3,201	-0.06%
2021/01/07	0	0.00	2	12.00	11.75	-2	3,312	-0.06%
2021/01/06	7	11.97	0	0.00	11.80	7	3,522	0.20%
2021/01/05	4	12.48	0	0.00	12.50	4	3,512	0.11%
2021/01/04	3	12.55	3	12.70	12.60	0	3,552	0.00%
2020/12/30	61	12.47	2	12.55	12.45	59	3,497	1.69%
2020/12/29	1	12.45	0	0.00	12.40	1	3,490	0.03%
2020/12/28	11	12.52	14	12.63	12.70	-3	3,477	-0.09%
2020/12/25	2	12.33	4	12.41	12.35	-2	3,399	-0.06%
2020/12/24	12	12.19	22	12.25	12.35	-10	3,389	-0.30%
2020/12/23	6	12.13	5	12.22	12.15	1	3,377	0.03%
2020/12/22	16	12.42	9	12.47	12.20	7	3,392	0.21%
2020/12/21	3	12.10	21	12.29	12.35	-18	3,390	-0.53%
2020/12/18	24	12.12	15	12.28	12.20	9	3,393	0.27%
2020/12/17	19	12.13	10	12.23	12.30	9	3,407	0.26%
2020/12/16	0	0.00	8	12.14	12.20	-8	3,467	-0.23%
2020/12/15	9	12.02	4	12.15	11.95	5	3,527	0.14%
2020/12/14	0	0.00	9	12.19	12.25	-9	3,807	-0.24%
2020/12/11	17	11.99	13	12.00	12.00	4	3,754	0.11%
2020/12/10	5	12.33	4	12.55	12.35	1	3,730	0.03%
2020/12/09	2	12.33	1	12.50	12.30	1	3,712	0.03%
2020/12/08	9	12.55	10	12.70	12.40	-1	3,727	-0.03%
2020/12/07	30	12.62	23	12.73	12.60	7	3,746	0.19%
2020/12/04	41	12.61	15	12.72	12.55	26	3,681	0.71%
2020/12/03	23	12.62	11	12.86	12.70	12	3,651	0.33%
2020/12/02	11	12.92	21	12.93	12.70	-10	3,572	-0.28%
2020/12/01	221	13.53	223	13.35	13.55	-2	3,527	-0.06%	大買/大賣/
2020/11/30	0	0.00	1	12.35	12.35	-1	3,163	-0.03%
2020/11/25	3	12.08	1	12.20	12.20	2	3,179	0.06%
2020/11/24	0	0.00	12	12.23	12.10	-12	3,184	-0.38%
2020/11/23	0	0.00	5	11.96	11.95	-5	3,157	-0.16%
2020/11/20	2	11.78	2	11.75	11.85	0	3,182	0.00%
2020/11/19	0	0.00	15	11.85	11.75	-15	3,338	-0.45%
2020/11/18	0	0.00	12	11.76	11.70	-12	3,405	-0.35%
2020/11/17	0	0.00	31	11.63	11.65	-31	3,601	-0.86%
2020/11/16	6	11.53	6	11.68	11.50	0	3,713	0.00%
2020/11/13	3	11.50	9	11.65	11.55	-6	3,797	-0.16%
2020/11/12	9	11.50	9	11.70	11.50	0	3,870	0.00%
2020/11/11	6	11.53	3	11.65	11.55	3	3,962	0.08%
2020/11/10	33	11.62	25	11.79	11.55	8	3,955	0.20%
2020/11/09	70	11.78	32	11.90	11.75	38	3,912	0.97%
2020/11/06	5	11.93	19	12.24	11.85	-14	3,914	-0.36%
2020/11/05	9	11.46	20	11.68	11.85	-11	3,825	-0.29%
2020/11/04	13	11.50	10	11.64	11.45	3	3,830	0.08%
2020/11/03	4	11.50	25	11.51	11.50	-21	3,873	-0.54%
2020/11/02	4	11.28	3	11.50	11.20	1	3,864	0.03%
2020/10/30	19	11.56	4	11.81	11.35	15	3,857	0.39%
2020/10/29	20	11.60	6	11.63	11.70	14	3,859	0.36%
2020/10/28	22	11.82	12	12.03	11.70	10	3,858	0.26%
2020/10/27	5	11.90	4	12.03	12.00	1	3,828	0.03%
2020/10/26	19	11.87	22	11.98	12.00	-3	3,836	-0.08%
2020/10/23	9	12.27	69	12.39	12.00	-60	3,811	-1.57%
2020/10/22	28	11.67	3	11.90	11.65	25	3,570	0.70%
2020/10/21	8	11.75	8	11.88	11.90	0	3,576	0.00%
2020/10/20	6	11.83	6	11.90	11.75	0	3,698	0.00%
2020/10/19	10	11.70	15	11.72	11.65	-5	3,704	-0.13%
2020/10/16	22	11.75	9	11.97	11.70	13	3,687	0.35%
2020/10/15	13	11.94	2	12.38	11.80	11	3,642	0.30%
2020/10/14	29	12.12	21	11.99	12.55	8	3,535	0.23%
2020/10/13	1	11.40	1	11.35	11.45	0	3,319	0.00%
2020/10/12	3	11.43	4	11.39	11.30	-1	3,299	-0.03%
2020/10/08	0	0.00	9	11.05	10.90	-9	3,246	-0.28%
2020/10/07	9	10.88	2	10.95	10.85	7	3,233	0.22%
2020/10/06	2	10.93	0	0.00	10.90	2	3,233	0.06%
2020/10/05	1	10.90	5	10.85	10.85	-4	3,264	-0.12%
2020/09/30	1	10.50	3	10.62	10.60	-2	3,406	-0.06%
2020/09/29	2	10.53	12	10.68	10.55	-10	3,450	-0.29%
2020/09/28	12	10.59	6	10.63	10.55	6	3,445	0.17%
2020/09/25	2	10.50	0	0.00	10.40	2	3,442	0.06%
2020/09/24	1	11.15	1	11.30	10.85	0	3,420	0.00%
2020/09/23	1	11.20	0	0.00	11.20	1	3,382	0.03%
2020/09/22	3	11.50	0	0.00	11.35	3	3,360	0.09%
2020/09/21	17	11.81	4	11.89	11.70	13	3,320	0.39%
2020/09/18	2	11.83	1	11.85	11.80	1	3,199	0.03%
2020/09/17	13	12.08	23	11.96	12.25	-10	3,129	-0.32%
2020/09/16	1	11.15	0	0.00	11.15	1	2,834	0.04%
2020/09/15	0	0.00	5	11.30	11.20	-5	2,814	-0.18%
2020/09/14	5	11.20	0	0.00	11.10	5	2,807	0.18%
2020/09/11	2	11.65	0	0.00	11.40	2	2,779	0.07%
2020/09/09	0	0.00	1	11.80	11.85	-1	2,706	-0.04%
2020/09/08	0	0.00	1	11.65	11.75	-1	2,680	-0.04%
2020/09/07	0	0.00	7	11.90	11.80	-7	2,647	-0.26%
2020/09/04	17	12.68	27	12.41	12.30	-10	2,604	-0.38%
2020/09/03	0	0.00	15	12.04	12.05	-15	2,416	-0.62%
2020/09/02	6	11.46	6	11.50	11.50	0	2,317	0.00%
2020/08/28	0	0.00	7	11.78	11.65	-7	2,209	-0.32%
2020/08/27	1	11.60	10	11.73	11.60	-9	2,168	-0.42%
2020/08/26	15	11.94	2	11.85	11.65	13	2,140	0.61%
2020/08/25	17	12.18	3	12.30	11.95	14	2,096	0.67%
2020/08/24	8	12.14	5	12.10	12.00	3	1,933	0.16%
2020/08/21	20	11.86	27	11.86	12.20	-7	1,847	-0.38%
2020/08/20	5	12.45	1	12.70	12.45	4	1,645	0.24%
2020/08/19	30	13.80	1	13.80	13.80	29	1,521	1.91%
2020/08/18	0	0.00	5	12.54	12.55	-5	1,430	-0.35%
2020/08/17	1	11.40	24	10.99	11.45	-23	1,335	-1.72%
2020/08/14	0	0.00	18	10.64	10.60	-18	1,231	-1.46%
2020/08/13	36	10.65	0	0.00	10.55	36	1,228	2.93%
2020/08/12	6	10.93	1	11.05	10.90	5	1,219	0.41%
2020/08/11	10	10.82	9	11.06	11.25	1	1,199	0.08%
2020/08/10	21	10.54	0	0.00	11.00	21	1,144	1.84%
2020/08/07	4	10.50	12	10.59	10.50	-8	1,100	-0.73%
2020/08/06	16	10.17	5	10.38	10.15	11	1,047	1.05%
2020/08/05	35	10.37	1	10.50	10.30	34	1,041	3.27%
2020/08/04	0.1	10.70	4	10.50	10.40	-3.9	1,034	-0.38%
2020/08/03	2	10.20	0	0.00	10.10	2	1,022	0.20%
2020/07/31	11	10.63	0	0.00	10.40	11	1,015	1.08%
2020/07/29	2	10.50	0	0.00	10.55	2	997	0.20%
2020/07/28	2	10.45	21	10.30	10.75	-19	945	-2.01%
2020/07/27	3	9.97	1	10.20	9.80	2	839	0.24%
2020/07/24	8	10.85	10	11.00	10.30	-2	813	-0.25%
2020/07/23	0	0.00	7	9.79	10.55	-7	672	-1.04%
2020/07/22	0	0.00	1	9.63	9.60	-1	623	-0.16%
2020/07/21	0	0.00	6	9.59	9.51	-6	619	-0.97%
2020/07/20	0	0.00	1	9.70	9.71	-1	615	-0.16%
2020/07/17	1	9.71	0.9	9.67	9.54	0.1	613	0.02%
2020/07/16	3	9.91	8	9.94	9.96	-5	612	-0.82%
2020/07/15	0	0.00	2	10.10	9.92	-2	608	-0.33%
2020/07/13	0	0.00	3	10.05	10.05	-3	612	-0.49%
2020/07/10	9	9.99	13	10.03	10.00	-4	615	-0.65%
2020/07/09	29	10.55	25	10.31	10.55	4	582	0.69%
2020/07/08	3	9.88	9	9.51	9.84	-6	429	-1.40%
2020/07/06	0	0.00	3	9.27	9.20	-3	389	-0.77%
2020/07/03	0	0.00	8	9.13	9.13	-8	394	-2.03%
2020/06/24	18	9.05	0	0.00	9.05	18	408	4.41%
2020/06/10	3	9.30	0	0.00	9.33	3	487	0.62%
2020/05/28	0	0.00	1	9.48	9.29	-1	551	-0.18%
2020/05/27	0	0.00	10	9.21	9.18	-10	581	-1.72%
2020/05/21	0	0.00	2	9.23	9.22	-2	598	-0.33%
2020/05/20	0	0.00	1	9.21	9.20	-1	600	-0.17%
2020/05/19	10	9.21	7	9.19	9.19	3	598	0.50%
2020/05/18	0	0.00	1	8.84	8.97	-1	601	-0.17%
2020/05/06	4	8.85	5	8.90	9.18	-1	590	-0.17%
2020/05/05	1	8.78	0	0.00	8.81	1	588	0.17%
2020/04/27	0	0.00	1	8.60	8.65	-1	665	-0.15%
2020/04/24	0	0.00	2	8.50	8.49	-2	667	-0.30%
2020/04/23	3	8.42	0	0.00	8.44	3	671	0.45%
2020/04/08	0	0.00	5	8.19	8.21	-5	865	-0.58%
2020/04/01	0	0.00	1	7.73	7.77	-1	859	-0.12%
2020/03/25	0	0.00	2	7.53	7.48	-2	897	-0.22%
2020/03/24	0	0.00	4	7.22	7.18	-4	896	-0.45%
2020/03/23	2	6.80	0	0.00	6.92	2	897	0.22%
2020/03/20	3	6.75	17	6.81	6.96	-14	899	-1.56%
2020/03/19	6	6.41	0	0.00	6.33	6	892	0.67%
2020/03/17	10	7.11	0	0.00	7.15	10	865	1.16%
2020/03/16	11	7.86	0	0.00	7.64	11	860	1.28%
2020/03/13	0	0.00	2	8.12	8.19	-2	851	-0.23%
2020/03/12	5	8.85	0	0.00	8.86	5	821	0.61%
2020/03/11	7	9.53	0	0.00	9.48	7	799	0.88%
2020/03/09	7	9.80	0	0.00	9.71	7	813	0.86%
2020/03/06	2	10.00	0	0.00	10.05	2	809	0.25%
2020/03/05	2	10.10	2	10.30	10.20	0	808	0.00%
2020/03/03	7	10.05	2	10.15	10.05	5	823	0.61%
2020/03/02	2	9.98	0	0.00	10.00	2	824	0.24%
2020/02/26	0	0.00	4	10.11	10.35	-4	801	-0.50%
2020/02/25	0	0.00	3	10.10	10.10	-3	820	-0.37%
2020/02/24	7	10.03	6	10.15	10.10	1	972	0.10%
2020/02/21	1	10.15	0	0.00	10.15	1	978	0.10%
2020/02/20	1	10.20	2	10.25	10.25	-1	978	-0.10%
2020/02/19	0	0.00	10	10.17	10.20	-10	981	-1.02%
2020/02/17	8	9.95	0	0.00	9.99	8	978	0.82%
2020/02/14	0	0.00	3	10.15	10.05	-3	999	-0.30%
2020/02/12	0	0.00	4	10.09	10.10	-4	1,026	-0.39%
2020/02/10	0	0.00	1	9.87	9.90	-1	1,037	-0.10%
2020/02/07	6	10.00	0	0.00	10.05	6	1,038	0.58%
2020/02/06	0	0.00	8	10.03	10.15	-8	1,061	-0.75%
2020/02/04	0	0.00	4	9.77	9.86	-4	1,055	-0.38%
2020/02/03	0	0.00	6	9.38	9.41	-6	1,050	-0.57%
2020/01/31	14	10.06	0	0.00	10.05	14	1,029	1.36%
2020/01/30	6	10.65	3	10.80	10.65	3	1,005	0.30%
2020/01/20	16	11.81	4	11.94	11.80	12	998	1.20%
2020/01/17	3	11.85	3	11.97	11.90	0	1,048	0.00%
2020/01/16	0	0.00	6	12.03	11.90	-6	1,054	-0.57%
2020/01/15	0	0.00	3	11.85	11.85	-3	1,034	-0.29%
2020/01/14	10	11.80	6	11.93	11.85	4	1,038	0.39%
2020/01/13	9	11.80	0	0.00	11.85	9	1,040	0.87%
2020/01/09	0	0.00	5	11.85	11.90	-5	1,089	-0.46%
2020/01/08	0	0.00	2	12.00	11.90	-2	1,088	-0.18%
2020/01/07	4	11.85	0	0.00	11.80	4	1,064	0.38%
2020/01/06	2	12.10	0	0.00	12.00	2	1,084	0.18%
2020/01/03	6	12.27	3	12.18	12.10	3	1,128	0.27%
2020/01/02	0	0.00	10	11.98	11.85	-10	1,012	-0.99%
2019/12/31	0	0.00	10	11.90	11.85	-10	1,013	-0.99%
2019/12/30	10	11.80	0	0.00	11.80	10	1,014	0.99%
2019/12/27	10	11.80	2	11.90	11.80	8	1,056	0.76%
2019/12/26	5	11.80	0	0.00	11.80	5	1,054	0.47%
2019/12/25	0	0.00	1	11.95	11.85	-1	1,052	-0.10%
2019/12/23	2	12.08	0	0.00	12.00	2	1,059	0.19%
2019/12/20	1	11.90	0	0.00	11.80	1	1,051	0.10%
2019/12/18	0	0.00	1	11.95	11.90	-1	1,054	-0.09%
2019/12/16	1	11.75	0	0.00	11.75	1	1,085	0.09%
2019/12/12	0	0.00	0	11.90	11.95	0	1,089	0.00%
2019/12/04	0	0.00	10	12.31	12.00	-10	1,155	-0.87%
2019/12/03	10	11.90	1	11.90	11.90	9	1,166	0.77%
2019/11/26	3	11.97	0	0.00	11.95	3	1,343	0.22%
2019/11/25	3	12.25	3	12.05	12.10	0	1,347	0.00%
2019/11/22	18	12.04	16	12.13	12.10	2	1,366	0.15%
2019/11/21	10	11.60	12	11.83	12.05	-2	1,449	-0.14%
2019/11/20	2	11.45	0	0.00	11.45	2	1,313	0.15%
2019/11/18	0	0.00	3	11.55	11.50	-3	1,341	-0.22%
2019/11/15	0	0.00	2	11.55	11.55	-2	1,365	-0.15%
2019/11/14	4	11.53	3	11.62	11.45	1	1,381	0.07%
2019/11/13	3	11.52	3	11.62	11.55	0	1,430	0.00%
2019/11/12	8	12.03	3	12.20	11.90	5	1,473	0.34%
2019/11/11	0	0.00	3	12.40	12.15	-3	1,551	-0.19%
2019/11/08	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/11/07	1	12.50	1	12.55	12.50	0	1,726	0.00%
2019/11/06	6	12.62	0	0.00	12.60	6	1,855	0.32%
2019/11/05	1	12.70	8	12.71	12.70	-7	1,981	-0.35%
2019/11/04	5	12.56	57	12.65	12.55	-52	2,415	-2.15%
2019/11/01	1	12.65	6	12.68	12.65	-5	2,711	-0.18%
2019/10/31	3	12.55	3	12.70	12.55	0	3,121	0.00%
2019/10/30	3	12.60	3	12.70	12.60	0	3,380	0.00%
2019/10/29	9	12.60	3	12.70	12.60	6	3,391	0.18%
2019/10/28	6	12.68	1	12.85	12.65	5	3,394	0.15%
2019/10/25	0	0.00	6	12.78	12.80	-6	3,420	-0.18%
2019/10/24	0	0.00	49	12.66	12.70	-49	3,377	-1.45%
2019/10/23	13	12.62	3	12.75	12.60	10	3,383	0.30%
2019/10/22	3	12.65	0	0.00	12.65	3	3,394	0.09%
2019/10/21	1	12.70	1	12.75	12.70	0	3,408	0.00%
2019/10/18	0	0.00	9	12.82	12.65	-9	3,435	-0.26%
2019/10/17	1	12.45	14	12.57	12.50	-13	3,413	-0.38%
2019/10/16	2	12.50	6	12.58	12.45	-4	3,459	-0.12%
2019/10/15	5	12.40	20	12.55	12.45	-15	3,471	-0.43%
2019/10/14	36	12.60	0	0.00	12.40	36	3,602	1.00%
2019/10/09	2	12.75	15	12.96	12.90	-13	3,611	-0.36%
2019/10/08	2	12.65	3	12.70	12.65	-1	3,587	-0.03%
2019/10/07	9	12.60	6	12.73	12.65	3	3,617	0.08%
2019/10/04	14	12.71	11	12.75	12.70	3	3,663	0.08%
2019/10/03	8	12.91	25	13.06	12.80	-17	3,682	-0.46%
2019/10/02	3	12.55	12	12.58	12.60	-9	3,670	-0.25%
2019/10/01	0	0.00	3	12.50	12.55	-3	3,724	-0.08%
2019/09/27	8	12.58	0	0.00	12.50	8	3,766	0.21%
2019/09/26	9	12.75	3	12.90	12.70	6	3,911	0.15%
2019/09/25	6	13.02	16	12.91	12.80	-10	4,062	-0.25%
2019/09/24	8	12.72	3	12.85	12.75	5	4,155	0.12%
2019/09/23	0	0.00	2	12.95	12.85	-2	4,248	-0.05%
2019/09/20	0	0.00	25	12.79	12.90	-25	4,333	-0.58%
2019/09/19	7	12.50	9	12.62	12.55	-2	4,482	-0.04%
2019/09/18	10	12.55	3	12.65	12.55	7	4,651	0.15%
2019/09/17	0	0.00	37	12.56	12.60	-37	4,864	-0.76%
2019/09/16	20	12.68	19	12.80	12.45	1	4,966	0.02%
2019/09/12	3	12.70	13	12.78	12.75	-10	5,128	-0.20%
2019/09/11	5	12.95	3	13.10	12.85	2	5,364	0.04%
2019/09/10	3	13.08	13	13.18	13.05	-10	5,784	-0.17%
2019/09/06	0	0.00	2	13.15	13.10	-2	6,237	-0.03%
2019/09/05	40	13.49	0	0.00	13.30	40	6,667	0.60%
2019/09/04	21	13.61	27	13.74	13.60	-6	6,918	-0.09%
2019/09/03	39	13.62	9	13.65	13.60	30	7,039	0.43%
2019/09/02	31	13.83	64	13.74	13.75	-33	7,209	-0.46%
2019/08/30	41	13.53	4	13.60	13.55	37	7,460	0.50%
2019/08/29	32	13.69	50	13.64	13.60	-18	7,635	-0.24%
2019/08/28	3	13.32	2	13.38	13.40	1	7,749	0.01%
2019/08/27	7	13.44	1	13.50	13.40	6	8,024	0.07%
2019/08/26	15	13.85	14	13.78	13.80	1	8,045	0.01%
2019/08/23	1	13.15	2	13.13	13.10	-1	8,036	-0.01%
2019/08/22	3	13.18	14	13.09	13.05	-11	8,235	-0.13%
2019/08/21	10	13.39	9	13.49	13.30	1	8,304	0.01%
2019/08/20	18	13.46	11	13.65	13.40	7	8,790	0.08%
2019/08/19	29	13.47	1	13.45	13.50	28	8,849	0.32%
2019/08/16	40	13.64	29	13.63	13.70	11	9,046	0.12%
2019/08/15	8	13.43	9	13.70	13.40	-1	9,250	-0.01%
2019/08/14	22	13.51	5	13.52	13.40	17	9,219	0.18%
2019/08/13	62	14.28	82	14.50	14.15	-20	9,127	-0.22%
2019/08/12	64	14.18	6	14.53	14.20	58	9,013	0.64%
2019/08/08	25	14.28	10	14.42	14.35	15	8,947	0.17%
2019/08/07	56	14.40	63	14.31	14.30	-7	8,813	-0.08%
2019/08/06	43	14.99	107	15.34	13.95	-64	8,682	-0.74%	大賣/
2019/08/05	16	14.37	78	14.52	14.90	-62	8,220	-0.75%
2019/08/02	83	14.13	78	13.97	13.85	5	7,916	0.06%
2019/08/01	7	12.98	69	12.76	13.35	-62	7,500	-0.83%
2019/07/31	9	12.14	21	12.27	12.15	-12	7,235	-0.17%
2019/07/30	20	12.19	11	12.18	12.10	9	7,218	0.12%
2019/07/29	4	12.25	16	12.38	12.25	-12	7,204	-0.17%
2019/07/26	2	12.10	6	12.23	12.25	-4	7,165	-0.06%
2019/07/25	5	12.05	17	12.11	12.10	-12	7,152	-0.17%
2019/07/24	12	12.15	3	12.30	12.05	9	7,136	0.13%
2019/07/23	19	12.17	8	12.26	12.20	11	7,118	0.15%
2019/07/22	14	12.23	0	0.00	12.15	14	7,099	0.20%
2019/07/19	64	12.54	5	12.72	12.45	59	7,065	0.84%
2019/07/18	23	12.75	24	12.94	12.70	-1	7,035	-0.01%
2019/07/17	29	12.59	13	12.61	12.60	16	6,981	0.23%
2019/07/16	11	12.69	10	12.83	12.85	1	6,964	0.01%
2019/07/15	6	12.42	2	12.50	12.40	4	6,845	0.06%
2019/07/12	10	12.43	9	12.69	12.10	1	6,808	0.01%
2019/07/11	4	12.66	2	12.80	12.60	2	6,764	0.03%
2019/07/10	57	13.07	11	13.25	12.85	46	6,731	0.68%
2019/07/09	6	13.27	2	13.50	13.20	4	6,686	0.06%
2019/07/08	19	13.59	0	0.00	13.35	19	6,660	0.29%
2019/07/05	0	0.00	5	13.95	13.90	-5	6,626	-0.08%
2019/07/04	0	0.00	2	13.68	13.70	-2	6,570	-0.03%
2019/07/03	3	13.78	0	0.00	13.65	3	6,522	0.05%
2019/07/02	0	0.00	88	13.69	13.45	-88	6,372	-1.38%
2019/07/01	2	13.95	1	14.20	13.95	1	6,214	0.02%
2019/06/28	4	15.60	0	0.00	15.50	4	6,094	0.07%
2019/06/27	0	0.00	9	15.51	15.35	-9	6,000	-0.15%
2019/06/26	10	15.43	6	15.39	15.50	4	5,906	0.07%
2019/06/25	8	15.93	9	16.23	16.00	-1	5,720	-0.02%
2019/06/24	16	16.16	7	16.11	16.30	9	5,545	0.16%
2019/06/21	3	15.43	14	15.36	15.50	-11	5,326	-0.21%
2019/06/20	1	15.40	1	15.45	15.25	0	5,210	0.00%
2019/06/19	6	15.11	12	15.22	15.30	-6	5,027	-0.12%
2019/06/18	12	15.21	16	15.78	14.95	-4	4,776	-0.08%
2019/06/17	10	16.71	14	16.69	16.60	-4	4,341	-0.09%
2019/06/14	28	16.04	12	16.05	16.70	16	4,138	0.39%
2019/06/13	10	16.02	8	16.34	16.30	2	3,853	0.05%
2019/06/12	90	15.48	34	15.39	15.50	56	3,406	1.64%
2019/06/11	22	14.55	10	14.60	14.70	12	3,120	0.38%
2019/06/10	51	14.99	55	14.89	14.95	-4	2,975	-0.13%
2019/06/06	32	14.58	25	14.56	14.80	7	2,789	0.25%
2019/06/05	24	13.97	23	13.94	13.85	1	2,440	0.04%
2019/06/04	27	13.20	20	13.36	13.45	7	2,240	0.31%
2019/06/03	4	13.20	38	13.24	13.45	-34	2,073	-1.64%
2019/05/31	6	12.15	6	12.38	12.25	0	1,785	0.00%
2019/05/30	30	12.29	38	12.38	12.30	-8	1,723	-0.46%
2019/05/29	9	12.18	24	12.10	12.15	-15	1,615	-0.93%
2019/05/28	8	11.38	32	11.51	11.40	-24	1,391	-1.72%
2019/05/27	430	11.55	458	11.73	11.40	-28	1,298	-2.16%	大買/大賣/
2019/05/24	11	12.15	1	12.20	12.00	10	801	1.25%
2019/05/23	11	12.42	16	12.50	12.40	-5	711	-0.70%
2019/05/22	21	12.29	20	12.23	12.30	1	503	0.20%
2019/05/21	0	0.00	3	11.10	11.20	-3	244	-1.23%
2019/05/20	4	10.23	0	0.00	10.20	4	206	1.94%
2019/05/17	2	10.33	1	10.55	10.30	1	203	0.49%
2019/05/16	0	0.00	21	10.35	10.45	-21	194	-10.78%
2019/05/15	3	10.10	9	10.25	10.20	-6	182	-3.28%
2019/05/14	2	10.00	2	10.08	10.10	0	185	0.00%
2019/05/13	3	10.10	0	0.00	10.00	3	184	1.62%
2019/05/10	0	0.00	3	10.25	10.10	-3	183	-1.63%
2019/05/09	0	0.00	13	10.25	10.15	-13	182	-7.11%
2019/05/08	0	0.00	5	10.20	10.20	-5	180	-2.77%
2019/05/03	5	10.15	1	10.25	10.20	4	180	2.22%
2019/04/30	0	0.00	6	10.25	10.25	-6	179	-3.35%
2019/04/26	0	0.00	3	10.25	10.20	-3	178	-1.68%
2019/04/25	0	0.00	5	10.25	10.25	-5	177	-2.81%
2019/04/24	1	10.20	0	0.00	10.20	1	177	0.56%
2019/04/23	0	0.00	5	10.30	10.35	-5	175	-2.84%
2019/04/22	0	0.00	10	10.23	10.20	-10	173	-5.77%
2019/04/19	91	10.17	0	0.00	10.15	91	170	53.49%
2019/04/18	15	10.35	0	0.00	10.30	15	146	10.25%
2019/04/17	12	10.40	6	10.50	10.45	6	142	4.20%
2019/04/15	4	10.45	0	0.00	10.45	4	138	2.89%
2019/04/01	0	0.00	4	10.53	10.50	-4	126	-3.17%
2019/03/29	0	0.00	2	10.50	10.45	-2	121	-1.65%
2019/03/28	0	0.00	1	10.45	10.45	-1	120	-0.83%
2019/03/25	5	10.40	0	0.00	10.40	5	121	4.13%
2019/03/22	1	10.50	0	0.00	10.50	1	120	0.83%
2019/03/21	1	10.55	0	0.00	10.55	1	118	0.84%
2019/03/18	1	10.60	0	0.00	10.60	1	118	0.84%
2019/03/08	1	10.60	0	0.00	10.65	1	130	0.76%
2019/03/06	2	10.65	2	10.75	10.70	0	136	0.00%
2019/03/05	1	10.65	0	0.00	10.65	1	137	0.73%
2019/03/04	1	10.65	0	0.00	10.65	1	137	0.73%
2019/02/22	1	10.70	0	0.00	10.70	1	149	0.67%
2019/02/21	0	0.00	14	10.74	10.75	-14	149	-9.36%
2019/02/20	15	10.59	0	0.00	10.65	15	140	10.70%
2019/02/11	0	0.00	1	10.45	10.45	-1	153	-0.65%
2018/12/28	5	10.55	0	0.00	10.55	5	225	2.22%
2018/12/20	10	10.70	0	0.00	10.70	10	233	4.28%
2018/12/19	15	10.85	0	0.00	10.80	15	235	6.37%
2018/12/14	20	10.90	0	0.00	10.90	20	238	8.39%
2018/12/13	10	10.95	0	0.00	10.90	10	240	4.16%
2018/11/27	0	0.00	10	11.13	11.15	-10	280	-3.56%
2018/11/26	1	11.25	1	11.15	11.25	0	282	0.00%
2018/11/20	0	0.00	4	11.00	10.95	-4	371	-1.08%
2018/11/05	0	0.00	15	10.95	11.00	-15	444	-3.37%
2018/11/02	0	0.00	1	10.80	10.90	-1	447	-0.22%
2018/11/01	1	10.60	5	10.58	10.60	-4	440	-0.91%
2018/10/31	0	0.00	3	10.40	10.35	-3	438	-0.68%
2018/10/30	3	10.20	2	10.35	10.15	1	442	0.23%
2018/10/29	2	10.30	0	0.00	10.20	2	447	0.45%
2018/10/26	10	10.25	4	10.38	10.30	6	454	1.32%
2018/10/25	2	10.35	2	10.55	10.45	0	457	0.00%
2018/10/24	5	10.85	0	0.00	10.70	5	468	1.07%
2018/10/23	3	10.70	0	0.00	10.70	3	474	0.63%
2018/10/22	9	10.80	8	10.97	10.95	1	478	0.21%
2018/10/19	4	10.61	0	0.00	10.65	4	476	0.84%
2018/10/17	0	0.00	1	11.00	10.80	-1	482	-0.21%
2018/10/12	0	0.00	2	10.38	10.45	-2	512	-0.39%
2018/10/11	13	10.30	5	10.66	10.25	8	516	1.55%
2018/10/09	13	11.26	4	11.43	11.30	9	506	1.78%
2018/10/08	11	11.29	2	11.40	11.25	9	510	1.76%
2018/10/05	5	11.35	0	0.00	11.35	5	520	0.96%
2018/10/02	0	0.00	0.7	11.80	11.80	-0.7	562	-0.13%
2018/09/21	3	11.70	0	0.00	11.65	3	741	0.40%
2018/09/20	0	0.00	1	11.60	11.60	-1	757	-0.13%
2018/09/13	0	0.00	6	11.28	11.35	-6	973	-0.62%
2018/09/12	18	11.12	2	11.25	11.15	16	993	1.61%
2018/09/11	15	11.22	21	11.03	11.20	-6	1,009	-0.59%
2018/09/10	5	11.45	0	0.00	11.45	5	1,006	0.50%
2018/09/07	3	11.85	3	12.00	11.80	0	1,014	0.00%
2018/09/06	8	11.94	3	12.05	11.95	5	1,032	0.48%
2018/09/05	6	12.03	3	12.15	12.00	3	1,062	0.28%
2018/09/04	6	11.98	13	12.10	12.10	-7	1,109	-0.63%
2018/09/03	2	12.00	2	12.20	12.00	0	1,178	0.00%
2018/08/30	18	12.35	6	12.48	12.35	12	1,273	0.94%
2018/08/29	8	12.36	0	0.00	12.35	8	1,443	0.55%
2018/08/28	1	12.80	8	12.76	12.65	-7	1,471	-0.48%
2018/08/27	3	12.45	9	12.01	12.65	-6	1,534	-0.39%
2018/08/24	6	11.85	0	0.00	11.90	6	1,565	0.38%
2018/08/23	0	0.00	12	11.88	11.95	-12	1,646	-0.73%
2018/08/22	0	0.00	3	11.80	11.75	-3	1,755	-0.17%
2018/08/21	6	11.70	6	11.78	11.75	0	1,962	0.00%
2018/08/20	16	11.70	3	11.80	11.65	13	2,169	0.60%
2018/08/17	0	0.00	9	11.86	11.80	-9	2,223	-0.40%
2018/08/16	5	11.65	9	11.65	11.70	-4	2,230	-0.18%
2018/08/15	11	11.68	3	11.90	11.65	8	2,248	0.36%
2018/08/14	0	0.00	18	11.76	11.85	-18	2,307	-0.78%
2018/08/13	64	11.72	17	11.85	11.55	47	2,305	2.04%
2018/08/10	36	12.30	3	12.55	12.15	33	2,285	1.44%
2018/08/09	8	12.98	0	0.00	12.85	8	2,266	0.35%
2018/08/08	0	0.00	2	13.15	13.05	-2	2,272	-0.09%
2018/08/07	3	13.05	3	13.15	13.10	0	2,299	0.00%
2018/08/06	9	13.08	6	13.23	13.05	3	2,407	0.12%
2018/08/03	13	13.10	5	13.20	13.20	8	2,414	0.33%
2018/08/02	3	13.17	0	0.00	13.10	3	2,425	0.12%
2018/08/01	0	0.00	2	13.55	13.45	-2	2,443	-0.08%
2018/07/31	2	13.35	14	13.49	13.45	-12	2,624	-0.46%
2018/07/30	10	13.41	4	13.58	13.35	6	2,678	0.22%
2018/07/27	2	13.40	9	13.52	13.50	-7	2,673	-0.26%
2018/07/26	0	0.00	12	13.46	13.45	-12	2,669	-0.45%
2018/07/25	6	13.33	11	13.46	13.35	-5	2,667	-0.19%
2018/07/24	6	13.33	6	13.48	13.45	0	2,664	0.00%
2018/07/23	12	13.38	30	13.51	13.35	-18	2,664	-0.68%
2018/07/19	5	13.47	7	13.59	13.40	-2	2,640	-0.08%
2018/07/18	3	13.45	3	13.55	13.50	0	2,645	0.00%
2018/07/16	6	13.78	6	13.98	13.80	0	2,641	0.00%
2018/07/13	9	13.75	10	13.86	13.85	-1	2,637	-0.04%
2018/07/12	34	13.73	40	13.90	13.70	-6	2,631	-0.23%
2018/07/11	20	13.46	0	0.00	13.45	20	2,610	0.77%
2018/07/10	34	13.55	12	13.66	13.65	22	2,634	0.84%
2018/07/09	16	13.62	0	0.00	13.55	16	2,634	0.61%
2018/07/06	4	13.68	4	13.76	13.90	0	2,669	0.00%
2018/07/05	4	13.56	12	13.52	13.45	-8	2,622	-0.31%
2018/07/04	5	13.46	2	13.60	13.30	3	2,596	0.12%
2018/07/03	12	13.93	16	14.12	13.60	-4	2,588	-0.15%
2018/07/02	12	14.17	14	14.38	14.15	-2	2,554	-0.08%
2018/06/29	10	14.18	9	14.42	14.20	1	2,536	0.04%
2018/06/28	14	14.27	4	14.46	14.15	10	2,521	0.40%
2018/06/27	5	14.96	4	14.81	14.65	1	2,479	0.04%
2018/06/26	11	13.58	9	13.66	13.90	2	2,359	0.08%
2018/06/25	0	0.00	1	14.00	13.95	-1	2,339	-0.04%
2018/06/22	2	13.65	1	13.95	13.85	1	2,332	0.04%
2018/06/21	0	0.00	4	13.75	13.90	-4	2,322	-0.17%
2018/06/20	1	13.35	2	13.50	13.45	-1	2,313	-0.04%
2018/06/19	4	13.99	12	14.05	13.75	-8	2,365	-0.34%
2018/06/15	0	0.00	29	14.37	14.15	-29	2,348	-1.24%
2018/06/14	6	14.48	27	14.57	14.25	-21	2,338	-0.90%
2018/06/13	14	14.92	14	15.02	14.60	0	2,321	0.00%
2018/06/12	20	15.28	20	15.45	14.90	0	2,298	0.00%
2018/06/11	3	15.50	26	15.64	15.50	-23	2,288	-1.01%
2018/06/08	15	15.16	25	15.27	15.20	-10	2,220	-0.45%
2018/06/07	29	15.16	40	15.32	15.25	-11	2,165	-0.51%
2018/06/06	22	15.10	70	15.07	15.20	-48	2,127	-2.26%
2018/06/05	30	14.75	42	14.92	14.60	-12	1,961	-0.61%
2018/06/04	112	15.57	88	14.98	15.15	24	1,932	1.24%	大買/
2018/06/01	43	14.73	38	14.97	14.60	5	1,821	0.27%
2018/05/31	46	14.84	35	15.03	14.65	11	1,776	0.62%
2018/05/30	123	14.89	17	15.04	14.65	106	1,701	6.23%	大買/鉅額交易
2018/05/29	21	14.73	14	14.74	15.25	7	1,605	0.44%
2018/05/28	1	14.05	6	13.75	13.90	-5	1,448	-0.35%
2018/05/25	3	13.05	19	13.28	13.15	-16	1,279	-1.25%
2018/05/24	1	12.90	0	0.00	12.85	1	1,329	0.08%
2018/05/23	21	13.04	11	13.22	13.00	10	1,487	0.67%
2018/05/22	0	0.00	36	13.00	13.25	-36	1,507	-2.39%
2018/05/21	0	0.00	5	12.85	12.75	-5	1,443	-0.35%
2018/05/18	15	12.75	7	12.91	12.75	8	1,441	0.56%
2018/05/17	30	12.74	80	12.89	12.90	-50	1,438	-3.48%
2018/05/16	12	12.76	10	12.95	12.70	2	1,427	0.14%
2018/05/15	90	13.38	10	13.55	12.95	80	1,419	5.63%
2018/05/14	10	12.87	19	13.47	13.60	-9	1,399	-0.64%
2018/05/08	25	13.54	15	13.50	13.60	10	1,243	0.80%
2018/04/26	0	0.00	10	11.70	11.70	-10	1,030	-0.97%
2018/04/23	0	0.00	5	12.80	12.70	-5	1,024	-0.49%
2018/04/12	0	0.00	5	12.90	12.80	-5	1,048	-0.48%
2018/03/30	0	0.00	10	12.65	12.50	-10	1,254	-0.80%
2018/03/29	0	0.00	10	12.65	12.50	-10	1,310	-0.76%
2018/03/27	4	12.75	0	0.00	12.75	4	1,310	0.31%
2018/03/26	3	12.70	0	0.00	12.60	3	1,305	0.23%
2018/03/23	5	12.70	0	0.00	12.65	5	1,300	0.38%
2018/03/22	11	13.14	6	13.27	13.00	5	1,287	0.39%
2018/03/15	1	13.10	6	13.00	12.80	-5	1,234	-0.41%
2018/03/13	0	0.00	1	12.65	12.60	-1	1,192	-0.08%
2018/03/12	1	12.55	0	0.00	12.50	1	1,201	0.08%
2018/03/05	0	0.00	4	12.80	12.70	-4	1,160	-0.34%
2018/03/01	1	13.75	8	13.49	13.45	-7	1,135	-0.62%
2018/02/27	2	13.90	2	13.30	13.30	0	1,086	0.00%
2018/02/26	2	14.00	10	14.00	13.65	-8	1,055	-0.76%
2018/02/23	12	13.65	3	12.93	13.65	9	1,000	0.90%
2018/02/22	4	12.40	3	12.23	12.45	1	840	0.12%
2018/02/21	0	0.00	1	11.45	11.35	-1	810	-0.12%
2018/02/06	5	10.80	0	0.00	10.95	5	819	0.61%
2018/02/05	0	0.00	1	11.80	11.90	-1	820	-0.12%
2018/01/30	2	12.45	1	12.45	12.35	1	829	0.12%
2018/01/25	0	0.00	2	12.88	12.80	-2	817	-0.24%
2018/01/24	2	12.88	2	12.90	12.90	0	812	0.00%
2018/01/23	5	12.55	0	0.00	12.55	5	805	0.62%
2018/01/22	0	0.00	5	12.75	12.65	-5	807	-0.62%
2018/01/19	3	12.82	1	13.00	12.80	2	810	0.25%
2018/01/18	1	12.85	0	0.00	12.80	1	813	0.12%
2018/01/16	1	12.85	0	0.00	12.85	1	835	0.12%
2018/01/12	0	0.00	5	12.90	12.95	-5	833	-0.60%
2018/01/11	1	13.20	0	0.00	13.05	1	831	0.12%
2018/01/10	3	13.00	0	0.00	12.95	3	835	0.36%
2018/01/09	5	13.05	0	0.00	12.95	5	818	0.61%
2018/01/05	0	0.00	2	13.05	13.10	-2	831	-0.24%
2018/01/04	6	13.30	12	13.47	13.30	-6	823	-0.73%
2018/01/03	8	13.82	7	13.56	13.70	1	782	0.13%