券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 40.10 | 0 | 0.00 | 39.95 | 2 | 2,186 | 0.09% |
|
| 2024/11/18 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 2,252 | 0.04% |
|
| 2024/11/14 | 1 | 38.90 | 0 | 0.00 | 39.20 | 1 | 2,322 | 0.04% |
|
| 2024/11/13 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 2,323 | 0.04% |
|
| 2024/11/07 | 27 | 41.14 | 25 | 41.85 | 41.85 | 2 | 2,448 | 0.08% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 40.25 | 40.00 | -1 | 2,601 | -0.04% |
|
| 2024/10/25 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 2,652 | 0.08% |
|
| 2024/10/23 | 0.2 | 42.15 | 0 | 0.00 | 41.85 | 0.2 | 2,681 | 0.01% |
|
| 2024/10/18 | 5.2 | 42.50 | 0 | 0.00 | 42.25 | 5.2 | 2,779 | 0.19% |
|
| 2024/10/17 | 0.2 | 42.90 | 0 | 0.00 | 42.85 | 0.2 | 2,803 | 0.01% |
|
| 2024/10/09 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 2,849 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 10 | 44.22 | 43.55 | -10 | 2,834 | -0.35% |
|
| 2024/10/07 | 2 | 45.35 | 1 | 45.00 | 45.05 | 1 | 2,864 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 2.7 | 45.73 | 45.50 | -2.7 | 2,913 | -0.09% |
|
| 2024/09/30 | 8 | 47.78 | 9 | 48.41 | 46.60 | -1 | 2,908 | -0.03% |
|
| 2024/09/27 | 8 | 48.59 | 12 | 48.60 | 48.75 | -4 | 2,689 | -0.15% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 2,319 | -0.04% |
|
| 2024/09/25 | 3 | 46.13 | 1 | 47.40 | 45.70 | 2 | 2,303 | 0.09% |
|
| 2024/09/24 | 2 | 45.53 | 4 | 45.15 | 44.70 | -2 | 2,212 | -0.09% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 45.25 | 45.15 | -1 | 2,203 | -0.05% |
|
| 2024/09/20 | 0.1 | 44.34 | 2 | 44.20 | 43.95 | -1.9 | 2,164 | -0.09% |
|
| 2024/09/11 | 0.1 | 38.95 | 0 | 0.00 | 38.80 | 0.1 | 2,259 | 0.00% |
|
| 2024/09/03 | 1 | 41.60 | 3 | 41.65 | 41.50 | -2 | 2,599 | -0.08% |
|
| 2024/09/02 | 1 | 42.60 | 0 | 0.00 | 42.30 | 1 | 2,638 | 0.04% |
|
| 2024/08/29 | 6 | 42.38 | 0 | 0.00 | 42.60 | 6 | 2,938 | 0.20% |
|
| 2024/08/27 | 1 | 43.35 | 4 | 43.38 | 43.70 | -3 | 3,097 | -0.10% |
|
| 2024/08/26 | 1 | 42.85 | 4 | 42.98 | 42.75 | -3 | 3,197 | -0.09% |
|
| 2024/08/23 | 3.1 | 42.02 | 0 | 0.00 | 42.30 | 3.1 | 3,293 | 0.09% |
|
| 2024/08/21 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 3,673 | 0.03% |
|
| 2024/08/20 | 2 | 44.45 | 5 | 43.82 | 44.30 | -3 | 3,894 | -0.08% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 41.80 | 41.60 | -0.1 | 7,271 | 0.00% |
|
| 2024/08/14 | 1.1 | 41.39 | 0 | 0.00 | 41.30 | 1.1 | 8,148 | 0.01% |
|
| 2024/08/12 | 3 | 40.98 | 0 | 0.00 | 40.95 | 3 | 8,605 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 41.60 | 41.00 | -1 | 9,007 | -0.01% |
|
| 2024/08/08 | 0.3 | 40.70 | 0 | 0.00 | 40.50 | 0.3 | 9,058 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 45.15 | 45.10 | -2 | 9,167 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 45.23 | 45.30 | -3 | 9,311 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 44.80 | 45.50 | -1 | 9,481 | -0.01% |
|
| 2024/07/29 | 1 | 46.90 | 1 | 47.25 | 45.85 | 0 | 9,616 | 0.00% |
|
| 2024/07/26 | 3 | 46.07 | 0 | 0.00 | 46.05 | 3 | 10,019 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 45.50 | 46.00 | -2 | 10,684 | -0.02% |
|
| 2024/07/18 | 1 | 47.75 | 1 | 48.25 | 48.05 | 0 | 10,948 | 0.00% |
|
| 2024/07/17 | 6 | 48.63 | 0 | 0.00 | 48.35 | 6 | 11,180 | 0.05% |
|
| 2024/07/16 | 2 | 48.55 | 0 | 0.00 | 48.55 | 2 | 11,712 | 0.02% |
|
| 2024/07/15 | 1 | 49.40 | 2 | 49.75 | 49.40 | -1 | 12,187 | -0.01% |
|
| 2024/07/12 | 2 | 50.10 | 4 | 50.55 | 49.80 | -2 | 12,452 | -0.02% |
|
| 2024/07/11 | 4 | 49.78 | 10 | 49.59 | 50.40 | -6 | 12,928 | -0.05% |
|
| 2024/07/10 | 4 | 49.89 | 1 | 50.20 | 49.90 | 3 | 13,417 | 0.02% |
|
| 2024/07/09 | 7 | 50.18 | 6 | 50.57 | 50.70 | 1 | 13,926 | 0.01% |
|
| 2024/07/08 | 6 | 51.62 | 0 | 0.00 | 51.20 | 6 | 14,425 | 0.04% |
|
| 2024/07/04 | 6 | 51.92 | 9 | 52.16 | 51.90 | -3 | 15,626 | -0.02% |
|
| 2024/07/03 | 3 | 51.00 | 8 | 50.64 | 51.00 | -5 | 16,026 | -0.03% |
|
| 2024/07/02 | 0 | 0.00 | 13 | 49.55 | 49.75 | -13 | 16,462 | -0.08% |
|
| 2024/07/01 | 6 | 49.63 | 0 | 0.00 | 49.75 | 6 | 16,648 | 0.04% |
|
| 2024/06/25 | 1 | 48.75 | 3 | 49.17 | 50.30 | -2 | 17,637 | -0.01% |
|
| 2024/06/24 | 4 | 49.44 | 0 | 0.00 | 49.20 | 4 | 17,623 | 0.02% |
|
| 2024/06/21 | 1 | 50.70 | 6 | 51.25 | 50.10 | -5 | 17,708 | -0.03% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 17,806 | -0.01% |
|
| 2024/06/19 | 2 | 49.65 | 0 | 0.00 | 49.65 | 2 | 17,828 | 0.01% |
|
| 2024/06/18 | 5 | 50.16 | 0 | 0.00 | 50.10 | 5 | 17,847 | 0.03% |
|
| 2024/06/17 | 1 | 51.30 | 3 | 51.33 | 50.70 | -2 | 17,951 | -0.01% |
|
| 2024/06/14 | 1 | 50.20 | 0 | 0.00 | 50.70 | 1 | 18,036 | 0.01% |
|
| 2024/06/13 | 1 | 49.95 | 1 | 50.30 | 50.10 | 0 | 18,351 | 0.00% |
|
| 2024/06/12 | 5 | 50.42 | 0 | 0.00 | 50.30 | 5 | 18,473 | 0.03% |
|
| 2024/06/11 | 6 | 50.92 | 2 | 50.65 | 50.20 | 4 | 18,706 | 0.02% |
|
| 2024/06/07 | 4 | 53.08 | 16 | 53.04 | 52.80 | -12 | 18,678 | -0.06% |
|
| 2024/06/06 | 2 | 51.45 | 14 | 51.59 | 51.50 | -12 | 18,757 | -0.06% |
|
| 2024/06/05 | 17 | 51.54 | 2 | 51.70 | 51.30 | 15 | 18,760 | 0.08% |
|
| 2024/06/04 | 8 | 53.05 | 7 | 53.49 | 53.40 | 1 | 18,778 | 0.01% |
|
| 2024/06/03 | 3 | 51.53 | 3 | 51.60 | 51.80 | 0 | 18,585 | 0.00% |
|
| 2024/05/31 | 4 | 51.23 | 1 | 52.20 | 52.20 | 3 | 18,557 | 0.02% |
|
| 2024/05/30 | 3 | 51.80 | 9 | 52.39 | 51.00 | -6 | 18,431 | -0.03% |
|
| 2024/05/29 | 3 | 53.60 | 3 | 53.20 | 53.20 | 0 | 18,324 | 0.00% |
|
| 2024/05/28 | 20 | 54.30 | 2 | 54.15 | 54.30 | 18 | 18,227 | 0.10% |
|
| 2024/05/27 | 1 | 52.90 | 10 | 52.77 | 53.00 | -9 | 18,001 | -0.05% |
|
| 2024/05/24 | 8 | 53.50 | 8 | 53.55 | 53.40 | 0 | 17,832 | 0.00% |
|
| 2024/05/23 | 12 | 54.94 | 15 | 54.64 | 54.00 | -3 | 17,598 | -0.02% |
|
| 2024/05/22 | 44 | 60.36 | 32 | 60.57 | 59.80 | 12 | 17,017 | 0.07% |
|
| 2024/05/21 | 11 | 58.09 | 17 | 59.25 | 59.40 | -6 | 14,814 | -0.04% |
|
| 2024/05/20 | 3 | 53.37 | 14 | 53.11 | 54.00 | -11 | 14,136 | -0.08% |
|
| 2024/05/16 | 2 | 49.78 | 35 | 50.57 | 49.60 | -33 | 13,225 | -0.25% |
|
| 2024/05/15 | 26 | 49.42 | 29 | 48.88 | 48.15 | -3 | 12,829 | -0.02% |
|
| 2024/05/14 | 5 | 47.70 | 6 | 46.88 | 46.95 | -1 | 12,410 | -0.01% |
|
| 2024/05/13 | 1 | 46.55 | 0 | 46.00 | 46.30 | 1 | 12,318 | 0.01% |
|
| 2024/05/10 | 2 | 46.35 | 0 | 0.00 | 46.45 | 2 | 12,264 | 0.02% |
|
| 2024/05/09 | 3 | 46.10 | 3 | 45.10 | 45.30 | 0 | 12,197 | 0.00% |
|
| 2024/05/07 | 5 | 46.43 | 5 | 45.72 | 46.75 | 0 | 12,054 | 0.00% |
|
| 2024/05/06 | 1 | 45.90 | 11 | 46.39 | 46.00 | -10 | 11,950 | -0.08% |
|
| 2024/05/03 | 12 | 45.87 | 3 | 45.75 | 45.40 | 9 | 11,846 | 0.08% |
|
| 2024/05/02 | 19 | 47.82 | 2 | 47.85 | 47.75 | 17 | 11,672 | 0.15% |
|
| 2024/04/30 | 15 | 49.62 | 46 | 49.86 | 49.30 | -31 | 11,524 | -0.27% |
|
| 2024/04/29 | 29 | 48.46 | 12 | 48.10 | 47.75 | 17 | 11,094 | 0.15% |
|
| 2024/04/26 | 13 | 45.60 | 1 | 46.15 | 46.25 | 12 | 10,661 | 0.11% |
|
| 2024/04/25 | 5 | 44.02 | 5 | 43.49 | 43.10 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 5 | 44.96 | 0 | 0.00 | 45.35 | 5 | 10,242 | 0.05% |
|
| 2024/04/23 | 20 | 47.95 | 12 | 46.95 | 45.90 | 8 | 10,049 | 0.08% |
|
| 2024/04/22 | 17 | 51.95 | 22 | 48.10 | 47.30 | -5 | 9,789 | -0.05% |
|
| 2024/04/19 | 15 | 51.95 | 25.5 | 52.45 | 51.70 | -10.5 | 9,225 | -0.11% |
|
| 2024/04/18 | 34 | 52.05 | 16.1 | 52.64 | 51.70 | 17.9 | 8,705 | 0.21% |
|
| 2024/04/17 | 47.1 | 52.71 | 27.1 | 53.51 | 51.80 | 20 | 8,426 | 0.24% |
|
| 2024/04/16 | 12.6 | 52.83 | 10 | 53.04 | 51.20 | 2.6 | 7,913 | 0.03% |
|
| 2024/04/15 | 117 | 53.83 | 111 | 54.58 | 50.70 | 6 | 7,403 | 0.08% |
大買/大賣/
|
| 2024/04/12 | 14 | 52.01 | 20 | 52.02 | 51.30 | -6 | 6,873 | -0.09% |
|
| 2024/04/11 | 7 | 50.21 | 7 | 49.37 | 49.10 | 0 | 6,321 | 0.00% |
|
| 2024/04/10 | 31 | 51.15 | 161 | 50.80 | 51.50 | -130 | 6,167 | -2.11% |
大賣/鉅額交易
|
| 2024/04/09 | 136 | 48.46 | 35 | 48.31 | 49.75 | 101 | 5,182 | 1.95% |
大買/鉅額交易
|
| 2024/04/08 | 14 | 43.83 | 28 | 44.41 | 45.25 | -14 | 4,698 | -0.30% |
|
| 2024/04/03 | 9 | 42.12 | 3 | 41.67 | 41.15 | 6 | 4,209 | 0.14% |
|
| 2024/04/02 | 49 | 41.48 | 14 | 41.91 | 42.00 | 35 | 4,044 | 0.87% |
|
| 2024/04/01 | 7 | 39.75 | 10 | 39.23 | 40.00 | -3 | 3,586 | -0.08% |
|
| 2024/03/29 | 3 | 37.30 | 0 | 0.00 | 37.45 | 3 | 3,146 | 0.10% |
|
| 2024/03/28 | 1 | 36.65 | 3 | 36.95 | 36.25 | -2 | 3,053 | -0.07% |
|
| 2024/03/26 | 3 | 36.98 | 2 | 36.40 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 36.29 | 36.55 | -10 | 2,997 | -0.33% |
|
| 2024/03/22 | 7 | 34.23 | 0.3 | 34.25 | 34.10 | 6.7 | 2,904 | 0.23% |
|
| 2024/03/21 | 4 | 35.30 | 0 | 0.00 | 34.90 | 4 | 2,894 | 0.14% |
|
| 2024/03/20 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 3,113 | 0.03% |
|
| 2024/03/19 | 4 | 36.76 | 0 | 0.00 | 36.00 | 4 | 2,998 | 0.13% |
|
| 2024/03/18 | 23 | 38.02 | 13 | 38.13 | 37.60 | 10 | 2,893 | 0.35% |
|
| 2024/03/15 | 3 | 34.90 | 2.3 | 36.96 | 37.45 | 0.7 | 2,573 | 0.03% |
|
| 2024/03/14 | 1 | 35.65 | 6 | 36.37 | 36.10 | -5 | 2,402 | -0.21% |
|
| 2024/03/13 | 3 | 33.95 | 0 | 0.00 | 34.05 | 3 | 2,136 | 0.14% |
|
| 2024/03/12 | 0 | 0.00 | 8 | 34.56 | 34.60 | -8 | 2,072 | -0.39% |
|
| 2024/03/11 | 1 | 32.35 | 0.3 | 32.40 | 32.25 | 0.7 | 1,888 | 0.04% |
|
| 2024/03/08 | 1 | 33.30 | 3 | 33.30 | 33.60 | -2 | 1,858 | -0.11% |
|
| 2024/03/07 | 0.3 | 32.20 | 0 | 0.00 | 32.20 | 0.3 | 1,843 | 0.02% |
|
| 2024/03/06 | 0.1 | 32.55 | 2 | 32.65 | 32.75 | -1.9 | 1,901 | -0.10% |
|
| 2024/03/05 | 2 | 32.00 | 6 | 31.95 | 32.00 | -4 | 1,876 | -0.21% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,863 | -0.05% |
|
| 2024/03/01 | 6 | 31.42 | 0 | 0.00 | 31.15 | 6 | 1,850 | 0.32% |
|
| 2024/02/29 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,840 | 0.05% |
|
| 2024/02/27 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 1,838 | 0.05% |
|
| 2024/02/26 | 1 | 32.75 | 0 | 0.00 | 32.45 | 1 | 1,831 | 0.05% |
|
| 2024/02/22 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 1,832 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 32.90 | 32.65 | -3 | 1,822 | -0.16% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 1,806 | -0.17% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 32.88 | 32.85 | -9 | 1,752 | -0.51% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 31.05 | 31.65 | -2 | 1,696 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 1,684 | -0.06% |
|
| 2024/02/05 | 2 | 30.45 | 0 | 0.00 | 30.65 | 2 | 1,676 | 0.12% |
|
| 2024/02/02 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 1,671 | 0.06% |
|
| 2024/01/31 | 1 | 30.70 | 1 | 30.85 | 30.75 | 0 | 1,666 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.2 | 31.20 | 31.25 | -0.2 | 1,660 | -0.01% |
|
| 2024/01/25 | 2 | 31.90 | 2 | 31.60 | 31.30 | 0 | 1,652 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 1,637 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 1,635 | -0.06% |
|
| 2024/01/17 | 2 | 30.25 | 0 | 0.00 | 30.15 | 2 | 1,638 | 0.12% |
|
| 2024/01/16 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/11 | 2 | 30.98 | 0 | 0.00 | 31.10 | 2 | 1,626 | 0.12% |
|
| 2024/01/05 | 3 | 32.13 | 0 | 0.00 | 32.15 | 3 | 1,584 | 0.19% |
|
| 2024/01/04 | 7 | 32.92 | 15 | 32.91 | 32.50 | -8 | 1,558 | -0.51% |
|
| 2024/01/03 | 6 | 30.98 | 0 | 0.00 | 31.05 | 6 | 1,378 | 0.44% |
|
| 2023/12/29 | 2 | 31.93 | 0 | 0.00 | 32.00 | 2 | 1,347 | 0.15% |
|
| 2023/12/27 | 1 | 32.25 | 0 | 0.00 | 31.85 | 1 | 1,301 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 33.41 | 33.45 | -4 | 1,222 | -0.33% |
|
| 2023/12/19 | 3 | 31.78 | 0 | 0.00 | 32.40 | 3 | 1,091 | 0.27% |
|
| 2023/12/18 | 7.3 | 32.22 | 0 | 0.00 | 32.20 | 7.3 | 1,059 | 0.69% |
|
| 2023/12/15 | 2 | 33.45 | 8 | 33.54 | 32.80 | -6 | 1,014 | -0.59% |
|
| 2023/12/12 | 0 | 0.00 | 9 | 31.77 | 31.60 | -9 | 716 | -1.26% |
|
| 2023/12/07 | 2 | 30.70 | 0 | 0.00 | 30.60 | 2 | 671 | 0.30% |
|
| 2023/12/05 | 2 | 31.23 | 2 | 31.20 | 31.40 | 0 | 651 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 32.23 | 31.95 | -3 | 631 | -0.47% |
|
| 2023/11/16 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 511 | 0.20% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 523 | -0.38% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 28.90 | 28.60 | -1 | 1,469 | -0.07% |
|
| 2023/10/06 | 0 | 0.00 | 20 | 28.91 | 28.85 | -20 | 1,658 | -1.21% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 1,667 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 30.30 | 30.10 | -3 | 1,758 | -0.17% |
|
| 2023/09/08 | 1 | 29.50 | 5 | 29.15 | 29.30 | -4 | 1,774 | -0.23% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 1,812 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 30.05 | 30.00 | -10 | 1,807 | -0.55% |
|
| 2023/08/28 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 1,867 | 0.16% |
|
| 2023/08/25 | 10 | 29.00 | 0 | 0.00 | 29.25 | 10 | 1,857 | 0.54% |
|
| 2023/08/24 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 1,856 | 0.05% |
|
| 2023/08/23 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 1,860 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 30.25 | 30.25 | -0.2 | 1,860 | -0.01% |
|
| 2023/08/17 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 1,841 | 0.05% |
|
| 2023/08/14 | 12 | 30.33 | 0 | 0.00 | 29.85 | 12 | 1,824 | 0.66% |
|
| 2023/08/10 | 1 | 31.55 | 12 | 31.72 | 31.00 | -11 | 1,789 | -0.61% |
|
| 2023/08/09 | 8 | 30.98 | 0 | 0.00 | 31.00 | 8 | 1,742 | 0.46% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 31.95 | 31.55 | -2 | 1,717 | -0.12% |
|
| 2023/08/07 | 19 | 31.51 | 1 | 31.60 | 31.60 | 18 | 1,644 | 1.09% |
|
| 2023/08/04 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 1,439 | 0.21% |
|
| 2023/08/02 | 3 | 37.95 | 11 | 37.95 | 37.95 | -8 | 1,358 | -0.59% |
|
| 2023/08/01 | 20.2 | 33.95 | 8 | 33.97 | 34.50 | 12.2 | 1,259 | 0.97% |
|
| 2023/07/31 | 4 | 31.75 | 0 | 0.00 | 31.40 | 4 | 1,099 | 0.36% |
|
| 2023/07/28 | 0 | 0.00 | 11 | 33.32 | 32.50 | -11 | 1,176 | -0.93% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 32.10 | 32.15 | -5 | 1,124 | -0.44% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 31.47 | 31.10 | -3 | 1,082 | -0.28% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 31.20 | 31.15 | -3 | 1,082 | -0.28% |
|
| 2023/07/24 | 9 | 30.26 | 0 | 0.00 | 30.40 | 9 | 1,082 | 0.83% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 1,113 | -0.18% |
|
| 2023/07/19 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 1,128 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 1,267 | -0.24% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 31.75 | 31.90 | -6 | 1,546 | -0.39% |
|
| 2023/07/12 | 5 | 30.50 | 0 | 0.00 | 30.60 | 5 | 1,551 | 0.32% |
|
| 2023/07/10 | 1 | 30.45 | 0 | 0.00 | 30.80 | 1 | 1,624 | 0.06% |
|
| 2023/07/07 | 1 | 30.30 | 1 | 30.65 | 30.65 | 0 | 1,627 | 0.00% |
|
| 2023/06/30 | 3 | 31.65 | 0 | 0.00 | 31.65 | 3 | 1,635 | 0.18% |
|
| 2023/06/21 | 1 | 32.20 | 0 | 0.00 | 32.70 | 1 | 1,648 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 33.00 | 32.95 | -5 | 1,655 | -0.30% |
|
| 2023/06/15 | 1 | 32.35 | 4 | 32.45 | 32.40 | -3 | 1,710 | -0.18% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 33.05 | 32.60 | -1 | 1,731 | -0.06% |
|
| 2023/06/07 | 10 | 33.25 | 1 | 33.35 | 33.35 | 9 | 1,777 | 0.51% |
|
| 2023/06/06 | 1 | 33.10 | 11 | 33.12 | 33.10 | -10 | 1,775 | -0.56% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 33.45 | 32.80 | -2 | 1,761 | -0.11% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 32.45 | 32.40 | -5 | 1,749 | -0.29% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 32.00 | 31.95 | -5 | 1,772 | -0.28% |
|
| 2023/05/23 | 10 | 32.00 | 0 | 0.00 | 32.05 | 10 | 1,898 | 0.53% |
|
| 2023/05/18 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 2,029 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 32.30 | 32.35 | -4 | 2,094 | -0.19% |
|
| 2023/05/16 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 2,276 | 0.04% |
|
| 2023/05/15 | 3 | 31.30 | 0 | 0.00 | 31.25 | 3 | 2,307 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 32.20 | 32.15 | -0.1 | 2,836 | 0.00% |
|
| 2023/05/09 | 6 | 32.03 | 0 | 0.00 | 32.00 | 6 | 2,876 | 0.21% |
|
| 2023/05/08 | 2 | 32.95 | 0 | 0.00 | 32.60 | 2 | 2,951 | 0.07% |
|
| 2023/05/05 | 1 | 33.50 | 1 | 34.00 | 33.50 | 0 | 3,008 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 21.1 | 33.41 | 33.95 | -21.1 | 3,079 | -0.68% |
|
| 2023/05/03 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 3,877 | 0.05% |
|
| 2023/04/28 | 3 | 32.10 | 0 | 0.00 | 32.15 | 3 | 4,380 | 0.07% |
|
| 2023/04/27 | 5 | 32.00 | 0 | 0.00 | 32.00 | 5 | 4,405 | 0.11% |
|
| 2023/04/26 | 2 | 31.83 | 0 | 0.00 | 32.30 | 2 | 4,454 | 0.04% |
|
| 2023/04/25 | 3 | 32.18 | 1 | 33.00 | 32.10 | 2 | 4,554 | 0.04% |
|
| 2023/04/24 | 2 | 32.98 | 1 | 32.80 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 3 | 33.83 | 0 | 0.00 | 33.30 | 3 | 5,269 | 0.06% |
|
| 2023/04/20 | 6 | 34.96 | 7.1 | 35.03 | 34.70 | -1.1 | 5,252 | -0.02% |
|
| 2023/04/19 | 13 | 35.78 | 5 | 36.39 | 36.30 | 8 | 5,209 | 0.15% |
|
| 2023/04/18 | 2 | 33.88 | 4.1 | 34.25 | 33.85 | -2.1 | 4,927 | -0.04% |
|
| 2023/04/17 | 1 | 34.40 | 0 | 0.00 | 34.65 | 1 | 4,920 | 0.02% |
|
| 2023/04/14 | 1 | 35.05 | 6 | 34.92 | 34.50 | -5 | 4,915 | -0.10% |
|
| 2023/04/13 | 2 | 34.40 | 0 | 0.00 | 34.15 | 2 | 4,869 | 0.04% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 34.70 | 34.55 | -10 | 4,951 | -0.20% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 4,975 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 33.50 | 33.75 | -1 | 5,106 | -0.02% |
|
| 2023/03/28 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 5,131 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 34.15 | 34.10 | -10 | 5,138 | -0.19% |
|
| 2023/03/24 | 4 | 34.00 | 0 | 0.00 | 33.95 | 4 | 5,169 | 0.08% |
|
| 2023/03/23 | 4 | 34.08 | 0 | 0.00 | 34.10 | 4 | 5,277 | 0.08% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 5,332 | -0.02% |
|
| 2023/03/20 | 1 | 34.25 | 7 | 34.56 | 34.20 | -6 | 5,486 | -0.11% |
|
| 2023/03/16 | 5 | 32.20 | 1 | 32.60 | 32.30 | 4 | 5,528 | 0.07% |
|
| 2023/03/13 | 1 | 32.70 | 0 | 0.00 | 33.80 | 1 | 5,623 | 0.02% |
|
| 2023/03/10 | 1 | 33.91 | 0 | 0.00 | 33.85 | 1 | 5,642 | 0.02% |
|
| 2023/03/06 | 1 | 35.70 | 1 | 35.50 | 35.95 | 0 | 5,787 | 0.00% |
|
| 2023/03/01 | 1 | 35.20 | 20 | 35.15 | 35.30 | -19 | 5,983 | -0.32% |
|
| 2023/02/23 | 3 | 36.57 | 3 | 36.73 | 36.35 | 0 | 6,078 | 0.00% |
|
| 2023/02/22 | 2 | 36.40 | 1 | 36.65 | 36.30 | 1 | 6,163 | 0.02% |
|
| 2023/02/21 | 2 | 36.78 | 1 | 36.95 | 36.75 | 1 | 6,210 | 0.02% |
|
| 2023/02/20 | 16 | 36.82 | 5 | 36.85 | 36.90 | 11 | 6,334 | 0.17% |
|
| 2023/02/17 | 3 | 36.78 | 2 | 37.08 | 36.85 | 1 | 6,852 | 0.01% |
|
| 2023/02/16 | 4 | 36.73 | 3 | 36.68 | 36.80 | 1 | 6,921 | 0.01% |
|
| 2023/02/15 | 9 | 36.51 | 11 | 36.90 | 36.40 | -2 | 6,998 | -0.03% |
|
| 2023/02/14 | 5 | 36.72 | 9.2 | 37.16 | 36.55 | -4.2 | 7,022 | -0.06% |
|
| 2023/02/10 | 7 | 36.38 | 2 | 36.50 | 36.05 | 5 | 7,341 | 0.07% |
|
| 2023/02/09 | 10 | 36.54 | 5 | 37.02 | 36.60 | 5 | 7,481 | 0.07% |
|
| 2023/02/08 | 14.1 | 37.44 | 28 | 37.30 | 37.05 | -13.9 | 7,482 | -0.19% |
|
| 2023/02/06 | 2 | 36.25 | 3 | 35.98 | 35.80 | -1 | 7,215 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 27 | 35.97 | 35.55 | -27 | 7,271 | -0.37% |
|
| 2023/02/02 | 5 | 36.15 | 4 | 36.45 | 36.45 | 1 | 7,411 | 0.01% |
|
| 2023/02/01 | 48 | 37.28 | 41 | 37.01 | 36.95 | 7 | 7,584 | 0.09% |
|
| 2023/01/31 | 2 | 35.65 | 4.2 | 35.63 | 36.55 | -2.2 | 7,139 | -0.03% |
|
| 2023/01/30 | 47 | 32.96 | 12 | 32.74 | 33.25 | 35 | 7,416 | 0.47% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 7,685 | -0.01% |
|
| 2023/01/16 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 7,680 | 0.01% |
|
| 2023/01/13 | 1 | 31.45 | 3 | 31.63 | 32.00 | -2 | 7,647 | -0.03% |
|
| 2023/01/12 | 16 | 33.53 | 16 | 33.57 | 31.80 | 0 | 7,542 | 0.00% |
|
| 2023/01/11 | 24 | 31.47 | 21.1 | 31.46 | 31.70 | 3 | 6,981 | 0.04% |
|
| 2023/01/09 | 1 | 30.70 | 22 | 30.63 | 30.60 | -21 | 6,772 | -0.31% |
|
| 2023/01/05 | 5 | 29.85 | 0 | 0.00 | 29.70 | 5 | 6,722 | 0.07% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 29.95 | 29.95 | -10 | 6,719 | -0.15% |
|
| 2022/12/29 | 21 | 29.93 | 0 | 0.00 | 30.05 | 21 | 6,686 | 0.31% |
|
| 2022/12/28 | 8 | 31.81 | 7 | 32.10 | 30.45 | 1 | 6,667 | 0.01% |
|
| 2022/12/26 | 1 | 32.20 | 1 | 32.40 | 31.30 | 0 | 6,612 | 0.00% |
|
| 2022/12/23 | 11 | 31.58 | 11 | 31.68 | 31.95 | 0 | 6,601 | 0.00% |
|
| 2022/12/22 | 6 | 32.16 | 11 | 31.65 | 31.70 | -5 | 6,582 | -0.08% |
|
| 2022/12/21 | 2 | 30.78 | 2 | 30.95 | 30.90 | 0 | 6,498 | 0.00% |
|
| 2022/12/20 | 1 | 30.90 | 1 | 31.10 | 29.65 | 0 | 6,464 | 0.00% |
|
| 2022/12/19 | 13 | 30.70 | 0 | 0.00 | 30.70 | 13 | 6,457 | 0.20% |
|
| 2022/12/16 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/15 | 14 | 32.32 | 10 | 32.44 | 32.05 | 4 | 6,406 | 0.06% |
|
| 2022/12/14 | 3 | 32.17 | 3 | 31.85 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 4 | 31.19 | 24 | 31.94 | 32.00 | -20 | 6,229 | -0.32% |
|
| 2022/12/12 | 19 | 30.63 | 2 | 30.75 | 30.65 | 17 | 6,108 | 0.28% |
|
| 2022/12/09 | 11 | 31.65 | 12 | 31.75 | 31.80 | -1 | 6,080 | -0.02% |
|
| 2022/12/08 | 25 | 31.54 | 29 | 31.64 | 31.10 | -4 | 6,037 | -0.07% |
|
| 2022/12/07 | 17 | 30.54 | 1 | 31.25 | 30.60 | 16 | 5,979 | 0.27% |
|
| 2022/12/06 | 6 | 31.63 | 0 | 0.00 | 31.00 | 6 | 5,954 | 0.10% |
|
| 2022/12/05 | 9 | 32.26 | 9 | 32.28 | 32.15 | 0 | 5,899 | 0.00% |
|
| 2022/12/01 | 6 | 31.95 | 16 | 32.01 | 31.75 | -10 | 5,804 | -0.17% |
|
| 2022/11/30 | 1 | 31.80 | 1 | 32.05 | 31.45 | 0 | 5,731 | 0.00% |
|
| 2022/11/29 | 20 | 31.27 | 10.1 | 31.25 | 31.65 | 9.9 | 5,650 | 0.18% |
|
| 2022/11/25 | 1.1 | 32.54 | 12 | 32.27 | 31.60 | -10.9 | 5,589 | -0.20% |
|
| 2022/11/24 | 3 | 31.15 | 3 | 31.05 | 31.10 | 0 | 5,437 | 0.00% |
|
| 2022/11/23 | 4 | 31.18 | 10 | 31.35 | 31.00 | -6 | 5,399 | -0.11% |
|
| 2022/11/21 | 8 | 32.34 | 1 | 32.40 | 31.80 | 7 | 5,291 | 0.13% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.80 | 33.25 | -1 | 5,024 | -0.02% |
|
| 2022/11/15 | 21 | 33.59 | 17 | 33.75 | 34.20 | 4 | 4,872 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 14 | 32.79 | 32.85 | -14 | 4,322 | -0.32% |
|
| 2022/11/11 | 5 | 30.16 | 3 | 31.25 | 29.90 | 2 | 4,205 | 0.05% |
|
| 2022/11/10 | 1 | 29.50 | 1 | 30.40 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 1 | 30.45 | 6 | 30.04 | 29.80 | -5 | 4,011 | -0.12% |
|
| 2022/11/08 | 43 | 30.81 | 40 | 28.93 | 29.75 | 3 | 3,900 | 0.08% |
|
| 2022/11/07 | 3 | 30.20 | 3 | 28.45 | 30.30 | 0 | 3,517 | 0.00% |
|
| 2022/11/04 | 10 | 27.35 | 0 | 0.00 | 27.55 | 10 | 3,318 | 0.30% |
|
| 2022/10/31 | 0.1 | 26.94 | 0 | 0.00 | 27.50 | 0.1 | 2,930 | 0.00% |
|
| 2022/10/28 | 6 | 28.43 | 10 | 28.14 | 27.65 | -4 | 2,732 | -0.15% |
|
| 2022/10/27 | 23 | 27.73 | 25 | 27.63 | 28.50 | -2 | 2,457 | -0.08% |
|
| 2022/10/26 | 18 | 25.85 | 12 | 26.15 | 27.50 | 6 | 2,037 | 0.29% |
|
| 2022/10/25 | 9 | 25.89 | 15 | 25.24 | 26.00 | -6 | 1,460 | -0.41% |
|
| 2022/10/17 | 1 | 20.00 | 0 | 0.00 | 20.75 | 1 | 1,023 | 0.10% |
|
| 2022/10/13 | 5 | 20.95 | 0 | 0.00 | 20.60 | 5 | 1,097 | 0.46% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 21.90 | 21.60 | -5 | 1,340 | -0.37% |
|
| 2022/09/26 | 5 | 21.75 | 0 | 0.00 | 21.55 | 5 | 1,367 | 0.37% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 24.70 | 24.15 | -1 | 1,407 | -0.07% |
|
| 2022/09/16 | 6 | 24.58 | 0 | 0.00 | 24.60 | 6 | 1,415 | 0.42% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 1,480 | -0.07% |
|
| 2022/08/26 | 1 | 28.05 | 1 | 28.05 | 28.00 | 0 | 1,534 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,555 | -0.06% |
|
| 2022/08/18 | 4 | 28.20 | 0 | 0.00 | 28.15 | 4 | 1,553 | 0.26% |
|
| 2022/08/16 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,536 | 0.07% |
|
| 2022/08/15 | 1 | 27.85 | 1 | 28.25 | 28.20 | 0 | 1,533 | 0.00% |
|
| 2022/08/02 | 2 | 27.78 | 2 | 27.95 | 27.65 | 0 | 1,626 | 0.00% |
|
| 2022/08/01 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 1,628 | 0.31% |
|
| 2022/07/27 | 9 | 28.18 | 9 | 28.40 | 28.20 | 0 | 1,607 | 0.00% |
|
| 2022/07/20 | 7 | 28.19 | 7 | 28.70 | 28.15 | 0 | 1,698 | 0.00% |
|
| 2022/07/19 | 1 | 27.50 | 2 | 28.48 | 28.50 | -1 | 1,671 | -0.06% |
|
| 2022/07/18 | 1 | 26.50 | 1 | 26.75 | 26.85 | 0 | 1,598 | 0.00% |
|
| 2022/07/15 | 1 | 24.95 | 1 | 24.85 | 24.85 | 0 | 1,578 | 0.00% |
|
| 2022/07/14 | 1 | 23.95 | 1 | 24.65 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 26.60 | 26.75 | -2 | 1,561 | -0.13% |
|
| 2022/07/12 | 3 | 26.57 | 0 | 0.00 | 25.90 | 3 | 1,650 | 0.18% |
|
| 2022/07/11 | 1 | 28.00 | 1 | 28.20 | 28.40 | 0 | 1,647 | 0.00% |
|
| 2022/07/08 | 1 | 28.85 | 2 | 28.98 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/07/07 | 1 | 27.65 | 1 | 27.95 | 27.90 | 0 | 1,630 | 0.00% |
|
| 2022/07/06 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 1,627 | 0.06% |
|
| 2022/07/01 | 4 | 28.08 | 2 | 28.25 | 27.60 | 2 | 1,608 | 0.12% |
|
| 2022/06/30 | 1 | 28.70 | 1 | 28.90 | 29.35 | 0 | 1,586 | 0.00% |
|
| 2022/06/23 | 2 | 27.83 | 2 | 27.90 | 27.85 | 0 | 1,589 | 0.00% |
|
| 2022/06/22 | 12 | 28.09 | 2 | 27.98 | 27.85 | 10 | 1,590 | 0.63% |
|
| 2022/06/20 | 1 | 28.45 | 1 | 27.75 | 27.65 | 0 | 1,632 | 0.00% |
|
| 2022/06/17 | 1 | 30.00 | 1 | 29.95 | 29.95 | 0 | 1,631 | 0.00% |
|
| 2022/06/14 | 1 | 31.10 | 1 | 31.35 | 31.40 | 0 | 1,814 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 34.95 | 34.70 | 0 | 5,926 | 0.00% |
|
| 2022/05/26 | 1 | 33.85 | 1 | 33.30 | 33.30 | 0 | 6,401 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 6,429 | -0.02% |
|
| 2022/05/24 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 6,451 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 6,454 | -0.02% |
|
| 2022/05/20 | 1 | 34.00 | 1 | 34.00 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/19 | 1 | 32.85 | 1 | 33.55 | 33.70 | 0 | 6,521 | 0.00% |
|
| 2022/05/17 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 6,512 | 0.02% |
|
| 2022/05/16 | 1 | 32.65 | 1 | 32.85 | 32.70 | 0 | 6,504 | 0.00% |
|
| 2022/05/12 | 1 | 32.60 | 1 | 31.70 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/11 | 2 | 32.83 | 2 | 32.60 | 32.60 | 0 | 6,549 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 33.30 | 33.65 | -3 | 6,645 | -0.05% |
|
| 2022/05/09 | 4 | 34.05 | 0 | 0.00 | 33.55 | 4 | 6,622 | 0.06% |
|
| 2022/05/06 | 1 | 36.00 | 1 | 36.30 | 36.20 | 0 | 6,596 | 0.00% |
|
| 2022/05/04 | 1 | 36.50 | 1 | 36.55 | 36.55 | 0 | 6,606 | 0.00% |
|
| 2022/04/29 | 1 | 37.60 | 5 | 37.55 | 37.60 | -4 | 6,662 | -0.06% |
|
| 2022/04/27 | 3 | 37.50 | 3 | 37.13 | 37.30 | 0 | 7,025 | 0.00% |
|
| 2022/04/26 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 6,995 | 0.03% |
|
| 2022/04/19 | 5 | 46.00 | 0 | 0.00 | 45.00 | 5 | 7,562 | 0.07% |
|
| 2022/04/18 | 3 | 46.03 | 4 | 46.01 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/14 | 1 | 44.45 | 1 | 44.00 | 43.95 | 0 | 7,449 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0.4 | 44.01 | 44.00 | -0.4 | 7,452 | 0.00% |
|
| 2022/04/07 | 1 | 45.00 | 0 | 0.00 | 44.30 | 1 | 7,436 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 7,440 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 45.00 | 45.15 | 0 | 7,458 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 44.90 | 44.70 | -1 | 7,481 | -0.01% |
|
| 2022/03/28 | 2 | 45.10 | 0 | 0.00 | 45.00 | 2 | 7,483 | 0.03% |
|
| 2022/03/25 | 2 | 46.10 | 2 | 45.75 | 45.80 | 0 | 7,473 | 0.00% |
|
| 2022/03/24 | 1 | 47.00 | 1 | 46.60 | 46.40 | 0 | 7,462 | 0.00% |
|
| 2022/03/21 | 2 | 46.45 | 0 | 0.00 | 46.50 | 2 | 7,381 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 44.50 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1.1 | 43.94 | 43.90 | -1.1 | 7,214 | -0.01% |
|
| 2022/03/15 | 3 | 45.07 | 11 | 46.24 | 44.50 | -8 | 7,205 | -0.11% |
|
| 2022/03/14 | 2 | 46.52 | 4.1 | 46.40 | 46.55 | -2 | 7,166 | -0.03% |
|
| 2022/03/11 | 11 | 47.48 | 2 | 47.75 | 47.00 | 9 | 7,123 | 0.13% |
|
| 2022/03/10 | 6.1 | 46.20 | 6 | 46.33 | 46.80 | 0.1 | 6,965 | 0.00% |
|
| 2022/03/09 | 4.1 | 47.77 | 5 | 47.44 | 47.45 | -0.9 | 6,794 | -0.01% |
|
| 2022/03/08 | 14 | 50.72 | 19.1 | 50.74 | 47.45 | -5.1 | 6,515 | -0.08% |
|
| 2022/03/07 | 37.1 | 53.73 | 36.5 | 54.06 | 52.70 | 0.6 | 5,747 | 0.01% |
|
| 2022/03/04 | 20.3 | 50.35 | 36 | 50.41 | 51.00 | -15.7 | 4,597 | -0.34% |
|
| 2022/03/03 | 1 | 46.30 | 4 | 46.40 | 47.05 | -3 | 3,515 | -0.09% |
|
| 2022/03/02 | 9 | 46.27 | 15 | 46.20 | 45.70 | -6 | 3,306 | -0.18% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 44.00 | 43.00 | -1 | 2,910 | -0.03% |
|
| 2022/02/24 | 2 | 42.23 | 0 | 0.00 | 42.20 | 2 | 2,909 | 0.07% |
|
| 2022/02/23 | 0.1 | 43.65 | 0 | 0.00 | 43.55 | 0.1 | 2,898 | 0.00% |
|
| 2022/02/22 | 1 | 43.05 | 1 | 43.05 | 43.20 | 0 | 2,904 | 0.00% |
|
| 2022/02/21 | 1 | 44.55 | 2 | 44.43 | 44.00 | -1 | 2,914 | -0.03% |
|
| 2022/02/16 | 2 | 43.00 | 0 | 0.00 | 43.10 | 2 | 2,928 | 0.07% |
|
| 2022/02/15 | 5 | 43.50 | 2.4 | 43.03 | 42.80 | 2.6 | 2,970 | 0.09% |
|
| 2022/02/11 | 1 | 45.25 | 2 | 45.05 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 4 | 45.59 | 3 | 45.23 | 45.25 | 1 | 3,014 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 42.90 | 43.15 | -5 | 2,961 | -0.17% |
|
| 2022/02/07 | 6 | 42.51 | 1 | 42.80 | 42.95 | 5 | 2,982 | 0.17% |
|
| 2022/01/26 | 6 | 42.16 | 1 | 42.00 | 42.00 | 5 | 3,022 | 0.17% |
|
| 2022/01/24 | 2 | 42.43 | 2 | 42.05 | 42.50 | 0 | 3,053 | 0.00% |
|
| 2022/01/21 | 13 | 44.38 | 21 | 44.66 | 43.00 | -8 | 3,042 | -0.26% |
|
| 2022/01/20 | 2 | 42.45 | 3 | 42.40 | 42.15 | -1 | 2,748 | -0.04% |
|
| 2022/01/19 | 1 | 41.60 | 1 | 41.55 | 41.50 | 0 | 2,752 | 0.00% |
|
| 2022/01/18 | 1 | 41.95 | 2 | 41.95 | 42.00 | -1 | 2,755 | -0.04% |
|
| 2022/01/17 | 8 | 43.24 | 7 | 42.96 | 42.65 | 1 | 2,767 | 0.04% |
|
| 2022/01/14 | 23 | 44.03 | 13 | 44.11 | 44.40 | 10 | 2,814 | 0.36% |
|
| 2022/01/13 | 1 | 43.95 | 6.5 | 45.35 | 45.55 | -5.5 | 2,481 | -0.22% |
|
| 2022/01/12 | 1 | 41.75 | 1.1 | 41.56 | 41.45 | -0.1 | 2,354 | 0.00% |
|
| 2022/01/10 | 1 | 42.35 | 1 | 42.10 | 42.00 | 0 | 3,053 | 0.00% |
|
| 2022/01/07 | 1 | 42.10 | 1 | 41.45 | 41.40 | 0 | 3,208 | 0.00% |
|
| 2022/01/06 | 1.5 | 42.37 | 0 | 0.00 | 42.30 | 1.5 | 3,314 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 44.70 | 43.80 | -2 | 3,539 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 44.18 | 44.30 | -5 | 3,600 | -0.14% |
|
| 2021/12/24 | 14 | 43.86 | 15 | 44.38 | 43.75 | -1 | 3,657 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.20 | 44.40 | -1 | 3,674 | -0.03% |
|
| 2021/12/22 | 0.1 | 43.50 | 0 | 0.00 | 43.50 | 0.1 | 3,665 | 0.00% |
|
| 2021/12/21 | 1 | 43.00 | 3 | 43.18 | 43.15 | -2 | 3,672 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 43.35 | 43.30 | -2 | 3,699 | -0.05% |
|
| 2021/12/17 | 20 | 43.88 | 20 | 43.55 | 43.15 | 0 | 3,725 | 0.00% |
|
| 2021/12/14 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 3,838 | 0.03% |
|
| 2021/12/13 | 2 | 44.18 | 0 | 0.00 | 43.90 | 2 | 3,868 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 44.30 | 43.70 | -1 | 3,954 | -0.03% |
|
| 2021/12/09 | 12 | 44.48 | 7 | 45.07 | 44.30 | 5 | 4,137 | 0.12% |
|
| 2021/12/08 | 11.1 | 44.70 | 2 | 44.85 | 45.00 | 9.1 | 4,250 | 0.21% |
|
| 2021/12/07 | 1 | 43.45 | 0 | 0.00 | 43.70 | 1 | 4,507 | 0.02% |
|
| 2021/12/06 | 1 | 42.85 | 2 | 43.18 | 43.30 | -1 | 4,515 | -0.02% |
|
| 2021/12/03 | 1 | 43.20 | 1 | 43.60 | 43.30 | 0 | 4,586 | 0.00% |
|
| 2021/12/02 | 1 | 42.85 | 1 | 42.75 | 42.90 | 0 | 4,645 | 0.00% |
|
| 2021/12/01 | 2 | 43.00 | 50 | 42.72 | 43.00 | -48 | 4,653 | -1.03% |
|
| 2021/11/30 | 1 | 43.55 | 1 | 43.40 | 43.40 | 0 | 4,698 | 0.00% |
|
| 2021/11/26 | 1 | 45.15 | 4 | 44.30 | 44.20 | -3 | 4,797 | -0.06% |
|
| 2021/11/25 | 52 | 45.97 | 2 | 45.48 | 45.55 | 50 | 4,873 | 1.03% |
|
| 2021/11/24 | 4 | 45.60 | 1 | 45.75 | 45.30 | 3 | 4,902 | 0.06% |
|
| 2021/11/23 | 1 | 44.75 | 0 | 0.00 | 44.45 | 1 | 4,959 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 44.10 | 44.05 | -2 | 5,321 | -0.04% |
|
| 2021/11/17 | 5 | 44.60 | 0 | 0.00 | 44.50 | 5 | 5,401 | 0.09% |
|
| 2021/11/12 | 2 | 45.80 | 5 | 47.05 | 45.40 | -3 | 5,839 | -0.05% |
|
| 2021/11/10 | 1 | 45.35 | 0 | 0.00 | 45.15 | 1 | 5,898 | 0.02% |
|
| 2021/11/09 | 3 | 46.27 | 0 | 0.00 | 46.15 | 3 | 5,938 | 0.05% |
|
| 2021/11/04 | 1 | 45.50 | 0 | 0.00 | 44.80 | 1 | 5,996 | 0.02% |
|
| 2021/11/03 | 2 | 45.73 | 1 | 45.50 | 45.50 | 1 | 6,032 | 0.02% |
|
| 2021/11/02 | 6 | 45.10 | 6 | 46.32 | 44.60 | 0 | 6,045 | 0.00% |
|
| 2021/11/01 | 1 | 45.45 | 1 | 45.95 | 46.25 | 0 | 6,083 | 0.00% |
|
| 2021/10/29 | 8 | 45.03 | 8 | 45.43 | 45.20 | 0 | 6,449 | 0.00% |
|
| 2021/10/28 | 3 | 44.60 | 3 | 44.25 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/26 | 12 | 46.40 | 9 | 46.73 | 46.10 | 3 | 7,434 | 0.04% |
|
| 2021/10/25 | 2 | 46.55 | 5 | 46.00 | 46.55 | -3 | 7,539 | -0.04% |
|
| 2021/10/22 | 1 | 47.75 | 6 | 46.42 | 45.80 | -5 | 7,934 | -0.06% |
|
| 2021/10/21 | 3 | 48.20 | 2 | 48.13 | 48.30 | 1 | 8,112 | 0.01% |
|
| 2021/10/19 | 10 | 47.80 | 16 | 47.72 | 47.80 | -6 | 8,135 | -0.07% |
|
| 2021/10/18 | 29 | 50.29 | 42 | 51.00 | 48.95 | -13 | 8,148 | -0.16% |
|
| 2021/10/15 | 6 | 47.92 | 14 | 47.82 | 48.50 | -8 | 7,633 | -0.10% |
|
| 2021/10/14 | 7 | 43.80 | 3 | 43.62 | 44.10 | 4 | 7,533 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 42.93 | 42.00 | -2 | 7,501 | -0.03% |
|
| 2021/10/08 | 1 | 44.65 | 1 | 43.69 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/07 | 2 | 42.45 | 0 | 0.00 | 43.55 | 2 | 7,704 | 0.03% |
|
| 2021/10/06 | 1 | 42.45 | 0 | 0.00 | 42.10 | 1 | 7,846 | 0.01% |
|
| 2021/10/05 | 1 | 42.60 | 1 | 43.50 | 44.40 | 0 | 7,931 | 0.00% |
|
| 2021/10/04 | 0 | 43.35 | 0 | 0.00 | 42.60 | 0 | 7,973 | 0.00% |
|
| 2021/09/30 | 5 | 46.90 | 0 | 0.00 | 47.00 | 5 | 8,140 | 0.06% |
|
| 2021/09/28 | 1 | 48.85 | 0 | 0.00 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 48.80 | 48.65 | -1 | 8,682 | -0.01% |
|
| 2021/09/24 | 11 | 48.29 | 1 | 48.30 | 48.00 | 10 | 9,103 | 0.11% |
|
| 2021/09/23 | 20 | 48.69 | 0 | 0.00 | 47.65 | 20 | 9,952 | 0.20% |
|
| 2021/09/22 | 0 | 47.50 | 0 | 0.00 | 47.50 | 0 | 10,941 | 0.00% |
|
| 2021/09/17 | 1 | 48.91 | 2 | 49.30 | 49.65 | -1 | 11,448 | -0.01% |
|
| 2021/09/16 | 2 | 49.75 | 0 | 0.00 | 49.75 | 2 | 11,695 | 0.02% |
|
| 2021/09/15 | 1 | 50.10 | 2 | 50.25 | 50.10 | -1 | 12,224 | -0.01% |
|
| 2021/09/14 | 5 | 52.46 | 3 | 54.57 | 51.90 | 2 | 13,052 | 0.02% |
|
| 2021/09/13 | 5 | 54.42 | 7.1 | 54.66 | 55.00 | -2.1 | 13,103 | -0.02% |
|
| 2021/09/10 | 8 | 53.60 | 5 | 54.76 | 52.70 | 3 | 13,271 | 0.02% |
|
| 2021/09/09 | 3 | 52.37 | 1 | 52.10 | 52.80 | 2 | 13,243 | 0.02% |
|
| 2021/09/08 | 5 | 52.50 | 0 | 0.00 | 51.90 | 5 | 13,513 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 21 | 54.69 | 54.80 | -21 | 13,731 | -0.15% |
|
| 2021/09/06 | 0 | 0.00 | 15 | 53.10 | 53.20 | -15 | 13,912 | -0.11% |
|
| 2021/09/03 | 15 | 53.12 | 10 | 54.34 | 52.80 | 5 | 14,220 | 0.04% |
|
| 2021/09/02 | 1 | 54.60 | 5 | 53.62 | 54.60 | -4 | 14,517 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 54.23 | 54.00 | -7 | 14,692 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 53.30 | 54.70 | -1 | 14,906 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 52.80 | 53.10 | -4 | 15,461 | -0.03% |
|
| 2021/08/27 | 0 | 51.70 | 0 | 0.00 | 52.50 | 0 | 16,019 | 0.00% |
|
| 2021/08/26 | 24 | 54.30 | 4 | 52.36 | 51.20 | 20 | 16,493 | 0.12% |
|
| 2021/08/25 | 1 | 51.30 | 1 | 51.90 | 52.40 | 0 | 17,670 | 0.00% |
|
| 2021/08/24 | 18 | 52.38 | 19 | 51.64 | 52.40 | -1 | 18,823 | -0.01% |
|
| 2021/08/23 | 8 | 50.68 | 11 | 49.90 | 50.60 | -3 | 20,419 | -0.01% |
|
| 2021/08/20 | 4 | 46.06 | 16 | 46.57 | 48.30 | -12 | 21,391 | -0.06% |
|
| 2021/08/19 | 3 | 48.57 | 1 | 47.15 | 46.65 | 2 | 22,011 | 0.01% |
|
| 2021/08/18 | 2 | 50.10 | 5 | 49.40 | 50.80 | -3 | 22,515 | -0.01% |
|
| 2021/08/17 | 1 | 49.80 | 8 | 53.00 | 49.80 | -7 | 22,944 | -0.03% |
|
| 2021/08/16 | 15 | 54.17 | 17 | 54.26 | 54.10 | -2 | 23,775 | -0.01% |
|
| 2021/08/13 | 34 | 55.16 | 1 | 55.50 | 55.20 | 33 | 25,213 | 0.13% |
|
| 2021/08/12 | 7 | 56.53 | 54 | 56.35 | 57.00 | -47 | 27,073 | -0.17% |
|
| 2021/08/11 | 45 | 55.02 | 4 | 55.60 | 54.90 | 41 | 27,461 | 0.15% |
|
| 2021/08/10 | 23 | 55.60 | 0 | 0.00 | 55.60 | 23 | 28,037 | 0.08% |
|
| 2021/08/09 | 6 | 56.70 | 12 | 57.38 | 56.70 | -6 | 28,457 | -0.02% |
|
| 2021/08/06 | 12 | 57.83 | 9 | 58.42 | 57.40 | 3 | 29,526 | 0.01% |
|
| 2021/08/05 | 5 | 58.40 | 0 | 0.00 | 58.10 | 5 | 30,945 | 0.02% |
|
| 2021/08/04 | 13 | 59.65 | 19 | 59.86 | 60.00 | -6 | 32,642 | -0.02% |
|
| 2021/08/03 | 25 | 61.06 | 12 | 61.34 | 59.80 | 13 | 34,596 | 0.04% |
|
| 2021/08/02 | 2 | 56.55 | 2 | 57.30 | 56.90 | 0 | 35,213 | 0.00% |
|
| 2021/07/30 | 12 | 58.08 | 25 | 57.08 | 55.20 | -13 | 37,304 | -0.03% |
|
| 2021/07/29 | 0 | 55.34 | 0 | 55.80 | 55.40 | 0 | 39,363 | 0.00% |
|
| 2021/07/28 | 16 | 55.48 | 6 | 57.30 | 55.10 | 10 | 39,767 | 0.03% |
|
| 2021/07/27 | 4 | 55.70 | 15 | 58.58 | 59.40 | -11 | 40,415 | -0.03% |
|
| 2021/07/26 | 1 | 54.30 | 0.9 | 54.20 | 54.00 | 0.1 | 41,178 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 13 | 54.64 | 55.20 | -13 | 42,746 | -0.03% |
|
| 2021/07/22 | 1 | 54.70 | 2 | 55.35 | 53.50 | -1 | 44,419 | 0.00% |
|
| 2021/07/21 | 1 | 57.30 | 0 | 0.00 | 55.10 | 1 | 45,746 | 0.00% |
|
| 2021/07/19 | 2 | 59.50 | 1 | 58.80 | 58.60 | 1 | 47,796 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 58.60 | 58.40 | -0.1 | 48,642 | 0.00% |
|
| 2021/07/15 | 1 | 58.40 | 2 | 58.80 | 59.40 | -1 | 48,996 | 0.00% |
|
| 2021/07/14 | 1 | 58.80 | 9 | 57.34 | 58.80 | -8 | 49,574 | -0.02% |
|
| 2021/07/13 | 11 | 58.31 | 10.5 | 58.18 | 57.30 | 0.5 | 50,056 | 0.00% |
|
| 2021/07/12 | 7 | 60.71 | 6 | 61.47 | 60.60 | 1 | 51,060 | 0.00% |
|
| 2021/07/09 | 1 | 60.80 | 1 | 60.70 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 16 | 61.59 | 47.1 | 61.29 | 62.70 | -31.1 | 51,741 | -0.06% |
|
| 2021/07/07 | 2 | 60.90 | 20.3 | 61.09 | 60.30 | -18.3 | 51,944 | -0.04% |
|
| 2021/07/06 | 25 | 62.73 | 23 | 62.13 | 62.10 | 2 | 52,226 | 0.00% |
|
| 2021/07/05 | 12 | 62.24 | 6 | 62.90 | 61.90 | 6 | 53,187 | 0.01% |
|
| 2021/07/02 | 28 | 62.46 | 3.1 | 62.63 | 61.70 | 25 | 53,266 | 0.05% |
|
| 2021/07/01 | 10.1 | 64.21 | 25 | 64.96 | 62.70 | -14.9 | 53,173 | -0.03% |
|
| 2021/06/30 | 29 | 67.75 | 51 | 66.83 | 66.40 | -22 | 52,930 | -0.04% |
|
| 2021/06/29 | 40 | 66.31 | 15 | 66.37 | 65.50 | 25 | 52,215 | 0.05% |
|
| 2021/06/28 | 40 | 64.37 | 22 | 64.21 | 63.70 | 18 | 51,382 | 0.04% |
|
| 2021/06/25 | 5 | 63.76 | 22 | 63.17 | 63.00 | -17 | 50,922 | -0.03% |
|
| 2021/06/24 | 34 | 63.80 | 15 | 64.35 | 63.30 | 19 | 50,995 | 0.04% |
|
| 2021/06/23 | 13 | 63.62 | 45.1 | 65.54 | 61.40 | -32.1 | 50,461 | -0.06% |
|
| 2021/06/22 | 4 | 58.40 | 25 | 60.19 | 61.00 | -21 | 49,730 | -0.04% |
|
| 2021/06/21 | 19 | 56.51 | 1.3 | 55.72 | 55.50 | 17.7 | 49,528 | 0.04% |
|
| 2021/06/18 | 21.1 | 60.08 | 14 | 60.25 | 59.40 | 7.1 | 49,284 | 0.01% |
|
| 2021/06/17 | 15 | 61.00 | 4 | 61.53 | 61.30 | 11 | 49,106 | 0.02% |
|
| 2021/06/16 | 15 | 62.16 | 11 | 62.85 | 61.50 | 4 | 48,923 | 0.01% |
|
| 2021/06/15 | 5 | 64.10 | 9 | 64.21 | 64.20 | -4 | 48,718 | -0.01% |
|
| 2021/06/11 | 14 | 65.13 | 8 | 64.69 | 63.60 | 6 | 48,573 | 0.01% |
|
| 2021/06/10 | 6 | 63.32 | 19.5 | 63.25 | 64.60 | -13.5 | 48,516 | -0.03% |
|
| 2021/06/09 | 1 | 63.00 | 2 | 63.10 | 63.30 | -1 | 48,528 | 0.00% |
|
| 2021/06/08 | 9.2 | 64.62 | 12 | 63.56 | 63.30 | -2.8 | 48,380 | -0.01% |
|
| 2021/06/07 | 15 | 62.72 | 17 | 64.44 | 62.90 | -2 | 48,236 | 0.00% |
|
| 2021/06/04 | 18.2 | 66.50 | 11 | 66.72 | 65.40 | 7.2 | 47,788 | 0.02% |
|
| 2021/06/03 | 9.2 | 68.87 | 19.1 | 69.69 | 68.60 | -10 | 47,253 | -0.02% |
|
| 2021/06/02 | 57.3 | 71.44 | 101 | 72.12 | 69.00 | -43.8 | 46,727 | -0.09% |
大賣/
|
| 2021/06/01 | 110.3 | 70.47 | 51 | 69.95 | 69.80 | 59.3 | 45,439 | 0.13% |
大買/
|
| 2021/05/31 | 88 | 70.55 | 84 | 71.21 | 69.00 | 4 | 44,326 | 0.01% |
|
| 2021/05/28 | 3 | 64.23 | 28 | 64.50 | 65.20 | -25 | 42,745 | -0.06% |
|
| 2021/05/27 | 19 | 60.58 | 23.1 | 60.37 | 59.30 | -4.1 | 41,861 | -0.01% |
|
| 2021/05/26 | 11 | 58.31 | 19 | 58.84 | 58.80 | -8 | 41,155 | -0.02% |
|
| 2021/05/25 | 12 | 58.11 | 5 | 60.70 | 57.20 | 7 | 40,762 | 0.02% |
|
| 2021/05/24 | 33 | 59.87 | 25 | 60.24 | 59.60 | 8 | 40,463 | 0.02% |
|
| 2021/05/21 | 37 | 59.69 | 47 | 59.98 | 60.50 | -10 | 39,912 | -0.03% |
|
| 2021/05/20 | 62 | 59.46 | 55 | 59.20 | 58.20 | 7 | 39,093 | 0.02% |
|
| 2021/05/19 | 22 | 55.19 | 8.1 | 55.85 | 55.90 | 13.9 | 37,872 | 0.04% |
|
| 2021/05/18 | 23.1 | 50.65 | 34 | 49.33 | 50.90 | -10.9 | 37,724 | -0.03% |
|
| 2021/05/17 | 14 | 46.67 | 16.2 | 47.66 | 46.35 | -2.2 | 37,142 | -0.01% |
|
| 2021/05/14 | 39 | 53.49 | 29.9 | 53.30 | 51.50 | 9.1 | 36,822 | 0.02% |
|
| 2021/05/13 | 51.1 | 59.19 | 58.3 | 58.38 | 56.70 | -7.2 | 35,853 | -0.02% |
|
| 2021/05/12 | 51 | 66.74 | 73 | 64.49 | 60.80 | -22 | 35,261 | -0.06% |
|
| 2021/05/11 | 132.4 | 70.55 | 109 | 71.27 | 67.50 | 23.4 | 34,564 | 0.07% |
大買/大賣/
|
| 2021/05/10 | 46 | 69.26 | 83 | 69.31 | 71.20 | -37 | 32,464 | -0.11% |
|
| 2021/05/07 | 157.3 | 65.80 | 95 | 65.15 | 64.80 | 62.3 | 31,209 | 0.20% |
大買/
|
| 2021/05/06 | 72.2 | 63.21 | 68.2 | 63.25 | 64.10 | 4 | 29,062 | 0.01% |
|
| 2021/05/05 | 28 | 57.09 | 25 | 58.00 | 58.30 | 3 | 26,861 | 0.01% |
|
| 2021/05/04 | 41 | 53.57 | 53.7 | 52.80 | 53.00 | -12.7 | 26,451 | -0.05% |
|
| 2021/05/03 | 39.1 | 60.06 | 49.2 | 61.60 | 56.10 | -10.1 | 25,634 | -0.04% |
|
| 2021/04/29 | 75.1 | 61.23 | 72 | 61.33 | 60.50 | 3.1 | 24,820 | 0.01% |
|
| 2021/04/28 | 48.1 | 61.47 | 31.1 | 61.42 | 61.90 | 17 | 23,416 | 0.07% |
|
| 2021/04/27 | 38 | 54.70 | 96 | 54.29 | 56.30 | -58 | 21,866 | -0.27% |
|
| 2021/04/26 | 88 | 50.96 | 31 | 50.71 | 51.20 | 57 | 20,681 | 0.28% |
|
| 2021/04/23 | 41 | 50.28 | 69 | 51.55 | 46.60 | -28 | 19,643 | -0.14% |
|
| 2021/04/22 | 48 | 48.66 | 11 | 48.27 | 48.80 | 37 | 19,030 | 0.19% |
|
| 2021/04/21 | 16.1 | 44.51 | 21 | 44.89 | 44.40 | -5 | 18,493 | -0.03% |
|
| 2021/04/20 | 27 | 46.15 | 29 | 46.26 | 44.45 | -2 | 18,634 | -0.01% |
|
| 2021/04/19 | 24 | 43.73 | 40 | 43.94 | 45.00 | -16 | 19,184 | -0.08% |
|
| 2021/04/16 | 50.1 | 40.84 | 76 | 41.29 | 40.95 | -26 | 18,721 | -0.14% |
|
| 2021/04/15 | 22 | 36.14 | 30 | 36.27 | 37.80 | -8 | 17,586 | -0.05% |
|
| 2021/04/14 | 29 | 34.78 | 24 | 35.46 | 34.40 | 5 | 17,118 | 0.03% |
|
| 2021/04/13 | 42 | 35.92 | 28.1 | 36.31 | 34.50 | 13.9 | 16,803 | 0.08% |
|
| 2021/04/12 | 14 | 37.95 | 33 | 37.40 | 37.45 | -19 | 16,508 | -0.12% |
|
| 2021/04/09 | 45 | 37.38 | 41 | 37.90 | 36.05 | 4 | 16,205 | 0.02% |
|
| 2021/04/08 | 6 | 34.51 | 4 | 34.29 | 35.25 | 2 | 15,145 | 0.01% |
|
| 2021/04/07 | 11 | 32.09 | 24 | 32.38 | 32.05 | -13 | 14,958 | -0.09% |
|
| 2021/04/06 | 27 | 32.25 | 7 | 32.24 | 31.80 | 20 | 14,788 | 0.14% |
|
| 2021/04/01 | 23 | 31.55 | 22 | 31.79 | 31.50 | 1 | 14,691 | 0.01% |
|
| 2021/03/31 | 7 | 31.53 | 9 | 31.85 | 31.70 | -2 | 14,662 | -0.01% |
|
| 2021/03/30 | 9.1 | 30.72 | 11 | 30.88 | 30.95 | -1.9 | 15,570 | -0.01% |
|
| 2021/03/29 | 12.6 | 31.24 | 18 | 31.45 | 31.05 | -5.4 | 16,594 | -0.03% |
|
| 2021/03/26 | 33 | 30.01 | 20 | 29.80 | 29.85 | 13 | 17,836 | 0.07% |
|
| 2021/03/25 | 25 | 29.73 | 18 | 30.41 | 29.55 | 7 | 17,935 | 0.04% |
|
| 2021/03/24 | 6 | 29.45 | 2 | 29.38 | 29.35 | 4 | 18,622 | 0.02% |
|
| 2021/03/23 | 10 | 29.71 | 1 | 30.45 | 29.80 | 9 | 19,528 | 0.05% |
|
| 2021/03/22 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 19,768 | 0.01% |
|
| 2021/03/19 | 9 | 29.54 | 10 | 29.50 | 29.35 | -1 | 19,835 | -0.01% |
|
| 2021/03/18 | 4 | 30.43 | 2 | 30.10 | 30.10 | 2 | 19,918 | 0.01% |
|
| 2021/03/17 | 7 | 30.30 | 6 | 30.39 | 30.25 | 1 | 19,953 | 0.01% |
|
| 2021/03/16 | 20.1 | 30.90 | 12 | 31.41 | 31.05 | 8.1 | 19,961 | 0.04% |
|
| 2021/03/15 | 24.1 | 31.70 | 4 | 32.01 | 31.75 | 20.1 | 19,731 | 0.10% |
|
| 2021/03/12 | 15 | 29.70 | 20 | 29.94 | 29.80 | -5 | 19,465 | -0.03% |
|
| 2021/03/11 | 8 | 29.49 | 24 | 30.07 | 29.90 | -16 | 19,519 | -0.08% |
|
| 2021/03/10 | 26 | 29.66 | 8 | 29.97 | 29.40 | 18 | 19,552 | 0.09% |
|
| 2021/03/09 | 5 | 30.44 | 4 | 29.90 | 31.00 | 1 | 19,498 | 0.01% |
|
| 2021/03/08 | 15 | 30.29 | 33 | 30.47 | 29.90 | -18 | 19,671 | -0.09% |
|
| 2021/03/05 | 15 | 29.23 | 11 | 29.14 | 29.45 | 4 | 20,482 | 0.02% |
|
| 2021/03/04 | 3 | 30.80 | 3 | 31.25 | 30.70 | 0 | 20,524 | 0.00% |
|
| 2021/03/03 | 7 | 30.51 | 12 | 30.13 | 31.20 | -5 | 20,834 | -0.02% |
|
| 2021/03/02 | 4 | 31.31 | 13 | 31.32 | 30.00 | -9 | 21,154 | -0.04% |
|
| 2021/02/26 | 6 | 32.58 | 6 | 32.22 | 32.40 | 0 | 21,351 | 0.00% |
|
| 2021/02/25 | 53 | 32.97 | 43 | 34.58 | 33.50 | 10 | 21,368 | 0.05% |
|
| 2021/02/24 | 29 | 34.37 | 16 | 34.26 | 33.80 | 13 | 21,286 | 0.06% |
|
| 2021/02/23 | 22 | 33.38 | 20 | 33.15 | 33.25 | 2 | 21,019 | 0.01% |
|
| 2021/02/22 | 16 | 30.39 | 23 | 30.05 | 31.05 | -7 | 20,640 | -0.03% |
|
| 2021/02/19 | 40 | 28.53 | 21 | 28.51 | 28.25 | 19 | 20,012 | 0.09% |
|
| 2021/02/18 | 4 | 27.20 | 15 | 26.94 | 27.30 | -11 | 19,374 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 19,072 | -0.02% |
|
| 2021/02/05 | 22 | 22.88 | 9 | 22.72 | 22.60 | 13 | 18,973 | 0.07% |
|
| 2021/02/04 | 6 | 22.71 | 5 | 22.95 | 22.30 | 1 | 18,825 | 0.01% |
|
| 2021/02/03 | 44 | 24.00 | 19 | 23.60 | 22.95 | 25 | 18,669 | 0.13% |
|
| 2021/02/02 | 27 | 22.73 | 28 | 22.97 | 23.80 | -1 | 17,770 | -0.01% |
|
| 2021/02/01 | 9 | 20.23 | 3 | 20.50 | 21.65 | 6 | 16,676 | 0.04% |
|
| 2021/01/29 | 3 | 20.50 | 0 | 0.00 | 19.70 | 3 | 16,407 | 0.02% |
|
| 2021/01/27 | 1 | 22.25 | 3 | 21.77 | 21.35 | -2 | 16,197 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 22.60 | 21.65 | -1 | 16,110 | -0.01% |
|
| 2021/01/25 | 7 | 23.17 | 4 | 23.11 | 22.80 | 3 | 15,973 | 0.02% |
|
| 2021/01/22 | 5 | 21.48 | 5 | 21.36 | 22.70 | 0 | 15,707 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 21.85 | 21.90 | -5 | 15,461 | -0.03% |
|
| 2021/01/20 | 5 | 23.23 | 8 | 23.39 | 22.30 | -3 | 15,232 | -0.02% |
|
| 2021/01/19 | 3 | 24.05 | 3 | 24.98 | 23.85 | 0 | 14,992 | 0.00% |
|
| 2021/01/18 | 1 | 24.95 | 15 | 24.37 | 23.65 | -14 | 14,721 | -0.10% |
|
| 2021/01/15 | 13 | 25.75 | 22 | 26.83 | 26.00 | -9 | 14,485 | -0.06% |
|
| 2021/01/14 | 19 | 26.79 | 7 | 27.46 | 27.65 | 12 | 14,169 | 0.08% |
|
| 2021/01/13 | 6 | 27.36 | 11 | 28.85 | 27.10 | -5 | 13,791 | -0.04% |
|
| 2021/01/12 | 2 | 32.35 | 2 | 30.38 | 28.55 | 0 | 13,240 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 11,995 | -0.02% |
|
| 2021/01/08 | 1 | 27.50 | 0 | 0.00 | 28.00 | 1 | 11,799 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 28.00 | 27.95 | -10 | 11,682 | -0.09% |
|
| 2021/01/05 | 4 | 28.80 | 0 | 0.00 | 28.85 | 4 | 11,601 | 0.03% |
|
| 2021/01/04 | 2 | 27.55 | 1 | 28.80 | 28.80 | 1 | 11,522 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 26.00 | 26.20 | -10 | 11,410 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 11,361 | -0.04% |
|
| 2020/12/25 | 43 | 25.80 | 0 | 0.00 | 25.80 | 43 | 11,182 | 0.38% |
|
| 2020/12/24 | 24 | 27.55 | 22.3 | 28.38 | 27.15 | 1.7 | 11,035 | 0.02% |
|
| 2020/12/23 | 37 | 25.76 | 36 | 25.11 | 26.05 | 1 | 9,929 | 0.01% |
|
| 2020/12/22 | 58 | 25.76 | 42 | 25.76 | 23.70 | 16 | 8,811 | 0.18% |
|
| 2020/12/21 | 2 | 23.90 | 6 | 24.23 | 24.35 | -4 | 7,190 | -0.06% |
|
| 2020/12/18 | 14 | 21.50 | 74 | 21.39 | 22.15 | -60 | 7,045 | -0.85% |
|
| 2020/12/17 | 53 | 19.59 | 40 | 19.81 | 20.15 | 13 | 6,172 | 0.21% |
|
| 2020/12/16 | 6 | 18.42 | 16 | 19.25 | 18.35 | -10 | 5,237 | -0.19% |
|
| 2020/12/15 | 7 | 17.93 | 9 | 18.05 | 17.50 | -2 | 4,936 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 17.80 | 17.75 | -8 | 4,792 | -0.17% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 4,683 | -0.02% |
|
| 2020/12/10 | 6 | 16.73 | 2 | 17.25 | 16.65 | 4 | 4,727 | 0.08% |
|
| 2020/12/09 | 7 | 16.56 | 1 | 16.50 | 16.55 | 6 | 4,694 | 0.13% |
|
| 2020/12/08 | 3 | 16.43 | 3 | 15.92 | 16.50 | 0 | 4,648 | 0.00% |
|
| 2020/12/07 | 5 | 16.50 | 5 | 17.10 | 16.50 | 0 | 4,550 | 0.00% |
|
| 2020/12/04 | 20 | 17.44 | 13 | 17.08 | 17.25 | 7 | 4,451 | 0.16% |
|
| 2020/12/03 | 14 | 16.55 | 7 | 16.70 | 16.40 | 7 | 4,360 | 0.16% |
|
| 2020/12/02 | 20 | 17.30 | 8 | 17.44 | 17.10 | 12 | 4,226 | 0.28% |
|
| 2020/12/01 | 25 | 17.22 | 36 | 17.46 | 17.60 | -11 | 3,968 | -0.28% |
|
| 2020/11/30 | 2 | 15.95 | 1 | 15.60 | 16.00 | 1 | 3,089 | 0.03% |
|
| 2020/11/27 | 8 | 14.09 | 24 | 14.25 | 14.55 | -16 | 2,927 | -0.55% |
|
| 2020/11/26 | 8 | 12.71 | 9 | 13.08 | 13.25 | -1 | 2,526 | -0.04% |
|
| 2020/11/25 | 6 | 12.30 | 9.9 | 12.21 | 12.40 | -3.9 | 2,063 | -0.19% |
|
| 2020/11/24 | 5 | 11.65 | 6 | 11.26 | 11.30 | -1 | 1,668 | -0.06% |
|
| 2020/11/23 | 6 | 10.68 | 10 | 10.85 | 11.45 | -4 | 1,516 | -0.26% |
|
| 2020/11/20 | 16 | 10.40 | 5 | 10.43 | 10.45 | 11 | 1,363 | 0.81% |
|
| 2020/11/19 | 2 | 9.94 | 1 | 10.00 | 9.99 | 1 | 1,296 | 0.08% |
|
| 2020/11/18 | 2 | 9.99 | 1 | 9.98 | 10.10 | 1 | 1,280 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 25 | 10.01 | 10.25 | -25 | 1,236 | -2.02% |
|
| 2020/11/16 | 22 | 9.68 | 0 | 0.00 | 9.72 | 22 | 1,161 | 1.89% |
|
| 2020/11/10 | 0 | 0.00 | 15 | 9.57 | 9.46 | -15 | 1,126 | -1.33% |
|
| 2020/11/09 | 6 | 9.55 | 5 | 9.57 | 9.56 | 1 | 1,123 | 0.09% |
|
| 2020/11/06 | 1 | 9.40 | 7 | 9.47 | 9.41 | -6 | 1,121 | -0.53% |
|
| 2020/11/04 | 1 | 9.39 | 0 | 0.00 | 9.40 | 1 | 1,119 | 0.09% |
|
| 2020/11/03 | 1 | 9.46 | 0 | 0.00 | 9.45 | 1 | 1,119 | 0.09% |
|
| 2020/11/02 | 2 | 9.32 | 0 | 0.00 | 9.32 | 2 | 1,117 | 0.18% |
|
| 2020/10/30 | 3 | 9.56 | 0 | 0.00 | 9.38 | 3 | 1,118 | 0.27% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 9.35 | 9.32 | -10 | 1,071 | -0.93% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 9.50 | 9.45 | -10 | 1,070 | -0.93% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 9.53 | 9.68 | -1 | 1,066 | -0.09% |
|
| 2020/10/07 | 2 | 9.88 | 0 | 0.00 | 9.98 | 2 | 1,060 | 0.19% |
|
| 2020/09/29 | 5 | 8.90 | 0 | 0.00 | 8.94 | 5 | 1,024 | 0.49% |
|
| 2020/09/24 | 20 | 9.02 | 0 | 0.00 | 8.95 | 20 | 1,018 | 1.96% |
|
| 2020/09/21 | 5 | 9.73 | 0 | 0.00 | 9.73 | 5 | 1,011 | 0.49% |
|
| 2020/09/18 | 5 | 9.92 | 1 | 9.95 | 9.96 | 4 | 1,013 | 0.39% |
|
| 2020/09/15 | 22 | 10.91 | 0 | 0.00 | 10.80 | 22 | 880 | 2.50% |
|
| 2020/09/09 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 571 | 0.88% |
|
| 2020/09/08 | 11 | 9.88 | 7 | 10.10 | 9.80 | 4 | 519 | 0.77% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 8.60 | 8.52 | -2 | 404 | -0.49% |
|
| 2020/08/13 | 2 | 7.87 | 0 | 0.00 | 7.87 | 2 | 353 | 0.57% |
|
| 2020/07/28 | 5 | 7.74 | 0 | 0.00 | 7.50 | 5 | 361 | 1.38% |
|
| 2020/07/15 | 2 | 8.42 | 0 | 0.00 | 8.64 | 2 | 344 | 0.58% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 8.30 | 8.27 | -2 | 331 | -0.60% |
|
| 2020/07/13 | 2 | 8.43 | 0 | 0.00 | 8.38 | 2 | 327 | 0.61% |
|
| 2020/06/30 | 0 | 0.00 | 15 | 8.26 | 8.23 | -15 | 279 | -5.36% |
|
| 2020/06/29 | 15 | 8.11 | 1 | 8.10 | 8.15 | 14 | 266 | 5.26% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 7.55 | 7.57 | -5 | 271 | -1.84% |
|
| 2020/06/03 | 5 | 7.44 | 10 | 7.46 | 7.42 | -5 | 273 | -1.83% |
|
| 2020/06/02 | 1 | 7.42 | 0 | 0.00 | 7.37 | 1 | 269 | 0.37% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 7.09 | 7.07 | -5 | 241 | -2.07% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 7.00 | 7.00 | -5 | 241 | -2.07% |
|
| 2020/04/07 | 10 | 7.00 | 0 | 0.00 | 6.96 | 10 | 239 | 4.18% |
|
| 2020/03/17 | 0 | 0.00 | 30 | 6.03 | 5.98 | -30 | 247 | -12.10% |
|
| 2020/03/13 | 15 | 6.60 | 0 | 0.00 | 6.80 | 15 | 237 | 6.32% |
|
| 2020/01/03 | 0 | 0.00 | 0.3 | 9.33 | 9.58 | -0.3 | 196 | -0.14% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 9.67 | 9.67 | -1 | 188 | -0.53% |
|
| 2019/12/12 | 1 | 9.46 | 0 | 0.00 | 9.41 | 1 | 149 | 0.67% |
|
| 2019/11/05 | 0 | 0.00 | 0 | 9.51 | 9.59 | 0 | 179 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 9.61 | 9.61 | -0.1 | 178 | -0.03% |
|
| 2019/10/08 | 0 | 0.00 | 1.2 | 9.52 | 9.53 | -1.2 | 193 | -0.60% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 446 | -0.22% |
|
| 2019/07/11 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 450 | 0.22% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 10.00 | 10.10 | -3 | 431 | -0.70% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 520 | -0.19% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 10.08 | 10.05 | -2 | 535 | -0.37% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 664 | -0.15% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 11.00 | 10.70 | -4 | 691 | -0.58% |
|
| 2019/04/22 | 5 | 10.81 | 0 | 0.00 | 11.05 | 5 | 666 | 0.75% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 572 | -0.17% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 552 | -0.90% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 545 | -0.18% |
|
| 2019/03/18 | 6 | 10.78 | 1 | 10.80 | 10.80 | 5 | 538 | 0.93% |
|
| 2019/02/26 | 0 | 0.00 | 103 | 11.03 | 10.85 | -103 | 420 | -24.51% |
大賣/鉅額交易
|
| 2019/02/25 | 202 | 10.75 | 100 | 10.75 | 10.75 | 102 | 305 | 33.36% |
大買/鉅額交易
|
| 2019/01/30 | 0 | 0.00 | 2 | 9.94 | 9.94 | -2 | 206 | -0.97% |
|
| 2018/10/04 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 443 | 0.45% |
|
| 2018/10/02 | 0 | 0.00 | 6 | 10.47 | 10.45 | -6 | 439 | -1.36% |
|
| 2018/09/20 | 5 | 10.35 | 0 | 0.00 | 10.25 | 5 | 452 | 1.10% |
|
| 2018/08/09 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 782 | 0.26% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 917 | -0.22% |
|
| 2018/07/16 | 1 | 10.15 | 0 | 0.00 | 9.99 | 1 | 1,066 | 0.09% |
|
| 2018/07/05 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,265 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 1,409 | -0.07% |
|
| 2018/06/15 | 1 | 11.20 | 3 | 11.15 | 11.20 | -2 | 1,401 | -0.14% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 11.63 | 11.45 | -5 | 1,409 | -0.35% |
|
| 2018/06/08 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 1,412 | 0.07% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 11.51 | 11.40 | -5 | 1,415 | -0.35% |
|
| 2018/06/06 | 8 | 11.59 | 0.7 | 11.40 | 11.50 | 7.3 | 1,397 | 0.52% |
|
| 2018/05/21 | 0 | 0.00 | 57 | 11.25 | 11.20 | -57 | 1,668 | -3.42% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,728 | -0.06% |
|
| 2018/05/14 | 60 | 11.80 | 0 | 0.00 | 11.60 | 60 | 1,849 | 3.24% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 11.45 | 11.30 | -5 | 1,859 | -0.27% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 12.55 | 12.40 | -5 | 2,687 | -0.19% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 12.15 | 12.50 | -3 | 2,695 | -0.11% |
|
| 2018/04/19 | 0 | 0.00 | 12 | 11.94 | 12.15 | -12 | 2,697 | -0.44% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 11.85 | 11.75 | -10 | 3,984 | -0.25% |
|
| 2018/04/11 | 0 | 0.00 | 20 | 12.08 | 12.00 | -20 | 4,111 | -0.49% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 6,075 | -0.02% |
|
| 2018/03/23 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 6,034 | 0.08% |
|
| 2018/03/22 | 0 | 0.00 | 0.9 | 11.35 | 11.40 | -0.9 | 6,016 | -0.02% |
|
| 2018/03/20 | 0 | 0.00 | 15 | 11.65 | 11.75 | -15 | 5,990 | -0.25% |
|
| 2018/03/13 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 5,934 | 0.08% |
|
| 2018/03/02 | 10 | 12.45 | 0 | 0.00 | 12.35 | 10 | 5,883 | 0.17% |
|
| 2018/03/01 | 3 | 12.60 | 6 | 12.71 | 12.45 | -3 | 5,852 | -0.05% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 5,748 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 12.20 | 12.20 | -6 | 5,737 | -0.10% |
|
| 2018/02/23 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 5,722 | 0.02% |
|
| 2018/02/22 | 2 | 11.95 | 5 | 11.44 | 11.95 | -3 | 5,707 | -0.05% |
|
| 2018/02/21 | 11 | 11.66 | 0 | 0.00 | 11.70 | 11 | 5,653 | 0.19% |
|
| 2018/02/09 | 1 | 10.75 | 0 | 0.00 | 11.10 | 1 | 5,589 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 11.75 | 11.55 | -2 | 5,526 | -0.04% |
|
| 2018/02/06 | 2 | 11.60 | 5 | 11.20 | 11.25 | -3 | 5,491 | -0.05% |
|
| 2018/02/05 | 1 | 12.20 | 3 | 12.28 | 12.30 | -2 | 5,425 | -0.04% |
|
| 2018/02/02 | 3 | 12.75 | 0 | 0.00 | 12.65 | 3 | 5,404 | 0.06% |
|
| 2018/02/01 | 17 | 13.11 | 0.2 | 12.85 | 12.85 | 16.8 | 5,380 | 0.31% |
|
| 2018/01/31 | 1 | 12.80 | 2 | 13.10 | 12.90 | -1 | 5,280 | -0.02% |
|
| 2018/01/30 | 1 | 12.95 | 2 | 12.83 | 12.65 | -1 | 5,182 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 13.15 | 13.05 | -10 | 5,140 | -0.19% |
|
| 2018/01/26 | 8 | 13.17 | 11 | 13.06 | 13.10 | -3 | 5,102 | -0.06% |
|
| 2018/01/25 | 22 | 13.38 | 8 | 13.32 | 13.25 | 14 | 5,062 | 0.28% |
|
| 2018/01/24 | 0 | 0.00 | 4.4 | 12.41 | 12.75 | -4.4 | 4,867 | -0.09% |
|
| 2018/01/23 | 3 | 12.57 | 3 | 12.60 | 12.55 | 0 | 4,811 | 0.00% |
|
| 2018/01/22 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 4,744 | 0.02% |
|
| 2018/01/19 | 1 | 13.20 | 3 | 13.00 | 12.85 | -2 | 4,629 | -0.04% |
|
| 2018/01/18 | 21 | 13.35 | 22 | 13.15 | 13.10 | -1 | 4,569 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 13.05 | 13.20 | -1 | 4,532 | -0.02% |
|
| 2018/01/16 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 4,464 | 0.02% |
|
| 2018/01/15 | 1 | 14.10 | 6 | 13.58 | 13.40 | -5 | 4,416 | -0.11% |
|
| 2018/01/12 | 2 | 14.00 | 1 | 14.35 | 13.90 | 1 | 4,273 | 0.02% |
|
| 2018/01/11 | 9 | 14.39 | 1 | 14.45 | 14.15 | 8 | 4,157 | 0.19% |
|
| 2018/01/10 | 26 | 14.52 | 29 | 14.82 | 14.95 | -3 | 3,842 | -0.08% |
|
| 2018/01/09 | 5 | 13.68 | 1 | 13.60 | 13.60 | 4 | 3,185 | 0.13% |
|
| 2018/01/08 | 10 | 14.25 | 8 | 14.20 | 13.85 | 2 | 3,107 | 0.06% |
|
| 2018/01/05 | 3 | 13.98 | 3 | 14.15 | 13.95 | 0 | 2,983 | 0.00% |
|
| 2018/01/04 | 44 | 14.33 | 12 | 14.67 | 14.15 | 32 | 2,841 | 1.13% |
|
| 2018/01/03 | 16 | 14.17 | 5 | 14.15 | 14.35 | 11 | 2,579 | 0.43% |
|
| 2018/01/02 | 72 | 14.51 | 102 | 14.53 | 14.55 | -30 | 2,338 | -1.28% |
大賣/
|