春源 (2010)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
356張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	18.40	0	0.00	18.45	1	1,062	0.09%
2024/12/12	1	18.90	0	0.00	18.85	1	1,064	0.09%
2024/12/11	0	0.00	6	18.76	18.75	-6	1,057	-0.57%
2024/12/10	0	0.00	1	18.35	18.30	-1	1,037	-0.10%
2024/12/05	1	18.55	6	18.49	18.40	-5	1,039	-0.48%
2024/12/04	0	0.00	0.2	18.65	18.50	-0.2	1,038	-0.02%
2024/12/02	0	0.00	1	18.65	18.50	-1	1,053	-0.09%
2024/11/29	1	18.45	0	0.00	18.45	1	1,051	0.10%
2024/11/25	0	0.00	6	18.61	18.40	-6	1,034	-0.58%
2024/11/21	1	18.35	1	18.30	18.30	0	885	0.00%
2024/11/19	0	0.00	3	18.35	18.40	-3	870	-0.34%
2024/11/18	0	0.00	1	18.10	18.35	-1	867	-0.12%
2024/11/15	5	17.85	4	17.86	17.85	1	843	0.12%
2024/11/14	6	17.76	0	0.00	17.70	6	818	0.73%
2024/11/12	11	18.16	0	0.00	18.20	11	781	1.41%
2024/11/11	6	18.50	1	18.50	18.40	5	771	0.65%
2024/11/08	0	0.00	7	18.81	18.65	-7	760	-0.92%
2024/11/07	2	18.53	1.2	18.50	18.35	0.8	748	0.10%
2024/11/06	1	18.35	0	0.00	18.45	1	734	0.14%
2024/11/01	0	0.00	1	18.40	18.60	-1	779	-0.13%
2024/10/29	0.2	18.59	0	0.00	18.30	0.2	786	0.03%
2024/10/25	1	18.45	0	0.00	18.40	1	781	0.13%
2024/10/24	2	18.50	0	0.00	18.45	2	777	0.26%
2024/10/23	2	18.58	0	0.00	18.55	2	783	0.26%
2024/10/16	1	18.25	1	18.55	19.15	0	748	0.00%
2024/10/14	0	0.00	1	18.20	18.25	-1	681	-0.15%
2024/10/09	1	18.40	0	0.00	18.20	1	689	0.15%
2024/10/08	2	18.83	0	0.00	18.60	2	685	0.29%
2024/10/07	0	0.00	2	19.08	19.20	-2	689	-0.29%
2024/10/01	0	0.00	1	18.45	18.45	-1	659	-0.15%
2024/09/30	1	18.50	1	18.45	18.40	0	684	0.00%
2024/09/27	1	18.15	0	0.00	18.50	1	689	0.14%
2024/09/26	3	17.80	2	17.85	17.85	1	649	0.15%
2024/09/23	6	17.70	0	0.00	17.60	6	673	0.89%
2024/09/20	1	17.70	0	0.00	17.60	1	680	0.15%
2024/09/19	1	17.55	0	0.00	17.65	1	679	0.15%
2024/09/18	1	17.60	1	17.50	17.65	0	680	0.00%
2024/09/16	2	17.40	2	17.50	17.50	0	684	0.00%
2024/09/12	1	16.95	1	17.05	17.10	0	690	0.00%
2024/09/10	2	17.10	1	17.10	17.00	1	703	0.14%
2024/09/09	1	16.95	1	16.95	17.05	0	715	0.00%
2024/09/06	1	17.15	1	17.30	17.30	0	717	0.00%
2024/08/29	1	18.25	0	0.00	18.20	1	740	0.14%
2024/08/22	4	18.15	0	0.00	18.30	4	780	0.51%
2024/08/21	1	18.15	0	0.00	18.20	1	788	0.13%
2024/08/20	3	18.30	0	0.00	18.20	3	797	0.38%
2024/08/19	2	18.30	0	0.00	18.35	2	828	0.24%
2024/08/16	1	18.50	0	0.00	18.40	1	833	0.12%
2024/08/14	4	18.40	0	0.00	18.60	4	872	0.46%
2024/08/12	2	18.18	0	0.00	18.20	2	899	0.22%
2024/08/09	3	18.17	0	0.00	18.15	3	904	0.33%
2024/08/05	0	0.00	1	17.75	17.35	-1	948	-0.11%
2024/08/01	20	18.75	0	0.00	18.80	20	984	2.03%
2024/07/30	0	0.00	5	18.30	18.55	-5	1,028	-0.49%
2024/07/22	0	0.00	15	18.25	18.30	-15	1,221	-1.23%
2024/07/16	0	0.00	4	18.85	18.85	-4	1,263	-0.32%
2024/07/03	1	20.40	0	0.00	20.40	1	1,626	0.06%
2024/07/01	18	20.40	0	0.00	20.40	18	1,735	1.04%
2024/06/27	0	0.00	10	20.20	20.30	-10	1,738	-0.58%
2024/06/20	1	20.30	0	0.00	20.35	1	1,783	0.06%
2024/06/18	2	20.10	0	0.00	20.10	2	1,800	0.11%
2024/06/14	1	19.95	0	0.00	20.00	1	1,826	0.05%
2024/06/05	0	20.40	2	20.30	20.30	-2	1,860	-0.11%
2024/05/28	0	0.00	2	20.80	20.85	-2	1,847	-0.11%
2024/05/24	1	20.20	20	20.23	20.20	-19	1,837	-1.03%
2024/05/23	2	20.50	2	20.40	20.40	0	1,830	0.00%
2024/05/21	2	21.30	0	0.00	21.10	2	1,793	0.11%
2024/05/16	2	20.88	0	0.00	21.00	2	1,746	0.11%
2024/05/10	0	0.00	1	20.95	21.10	-1	1,684	-0.06%
2024/05/08	2	21.25	20	21.20	21.30	-18	1,652	-1.09%
2024/05/07	3	21.68	10	21.50	21.60	-7	1,619	-0.43%
2024/05/06	2	22.10	0	0.00	22.10	2	1,588	0.13%
2024/05/03	1	22.45	0	0.00	22.55	1	1,559	0.06%
2024/05/02	1	22.20	0	0.00	22.75	1	1,535	0.07%
2024/04/30	5	22.65	0	0.00	22.55	5	1,503	0.33%
2024/04/29	8	22.54	13	22.42	22.60	-5	1,464	-0.34%
2024/04/25	2	20.98	3	21.03	21.15	-1	1,333	-0.07%
2024/04/24	1	21.15	1.7	21.01	20.90	-0.7	1,324	-0.05%
2024/04/18	20	21.40	13	21.54	21.90	7	1,222	0.57%
2024/04/16	0	0.00	1	20.90	20.80	-1	1,144	-0.09%
2024/04/15	1	21.15	1	21.35	21.25	0	1,131	0.00%
2024/04/12	9	21.60	0	0.00	21.25	9	1,108	0.81%
2024/04/11	2	21.48	5	21.42	21.55	-3	1,083	-0.28%
2024/04/10	3	21.63	0	0.00	21.20	3	1,056	0.28%
2024/04/09	7	21.56	4	21.61	21.90	3	1,008	0.30%
2024/04/08	5	21.00	0	0.00	20.95	5	856	0.58%
2024/04/03	0	0.00	1	20.50	20.45	-1	809	-0.12%
2024/04/02	0	0.00	0.5	19.40	19.70	-0.5	734	-0.07%
2024/03/27	1	19.25	1	19.25	19.20	0	848	0.00%
2024/03/19	0	0.00	5	18.60	18.70	-5	1,084	-0.46%
2024/03/18	0	0.00	0.4	18.40	18.45	-0.4	1,075	-0.04%
2024/03/15	0	0.00	11	18.22	18.25	-11	1,058	-1.04%
2024/03/04	5	17.35	0	0.00	17.30	5	1,028	0.49%
2024/02/01	0	0.00	3	17.90	17.80	-3	1,040	-0.29%
2024/01/30	3	17.80	0	0.00	17.70	3	1,034	0.29%
2024/01/24	1	17.85	1	17.85	17.80	0	1,029	0.00%
2024/01/05	0	0.00	1	18.45	18.40	-1	1,049	-0.10%
2024/01/04	0	0.00	1	18.45	18.40	-1	1,057	-0.09%
2023/12/27	1.5	19.03	3	19.05	19.10	-1.5	1,047	-0.14%
2023/12/25	1	18.90	3	18.72	18.55	-2	936	-0.21%
2023/12/19	1	18.65	6.4	18.63	18.70	-5.4	835	-0.65%
2023/12/18	0	0.00	6	18.30	18.40	-6	752	-0.80%
2023/12/15	21	18.29	22	18.52	18.05	-1	689	-0.15%
2023/12/14	2	17.33	0	0.00	17.30	2	589	0.34%
2023/12/13	1	17.25	1	17.20	17.25	0	603	0.00%
2023/12/12	1	17.00	0	0.00	17.10	1	601	0.17%
2023/12/11	1	17.00	0	0.00	17.05	1	603	0.17%
2023/12/06	0	0.00	4	17.25	17.25	-4	600	-0.67%
2023/12/05	2	17.20	0	0.00	17.25	2	597	0.33%
2023/11/29	0	0.00	2	16.90	16.90	-2	575	-0.35%
2023/11/22	0	0.00	2	17.25	17.15	-2	573	-0.35%
2023/10/17	2	16.70	0	0.00	16.60	2	746	0.27%
2023/10/06	0.4	17.00	0	0.00	16.95	0.4	788	0.05%
2023/09/26	0	0.00	25	17.45	17.40	-25	1,053	-2.37%
2023/09/22	0	0.00	0.5	18.00	18.10	-0.5	1,107	-0.04%
2023/09/20	15	18.40	0	0.00	18.30	15	1,238	1.21%
2023/09/19	10	18.50	0	0.00	18.35	10	1,240	0.81%
2023/09/15	0	0.00	1	17.95	17.90	-1	1,216	-0.08%
2023/09/12	1	17.70	0	0.00	17.65	1	1,213	0.08%
2023/09/04	0	0.00	1	18.05	18.15	-1	1,220	-0.08%
2023/08/28	1	17.30	0	0.00	17.25	1	1,190	0.08%
2023/08/14	0	0.00	5	17.10	16.85	-5	1,184	-0.42%
2023/08/04	2	18.20	0	0.00	18.65	2	1,152	0.17%
2023/08/02	0	0.00	1	18.30	18.40	-1	1,120	-0.09%
2023/08/01	1	17.85	0	0.00	17.85	1	1,069	0.09%
2023/07/31	0	0.00	1	17.65	17.55	-1	1,059	-0.09%
2023/07/26	0	0.00	1	17.50	18.00	-1	1,032	-0.10%
2023/07/21	1	17.10	0	0.00	17.10	1	990	0.10%
2023/07/20	1	17.30	0	0.00	17.40	1	1,002	0.10%
2023/07/13	0	0.00	5	17.82	17.80	-5	1,004	-0.50%
2023/07/11	4	18.60	0	0.00	18.15	4	986	0.41%
2023/07/10	1	18.60	0	0.00	18.65	1	953	0.10%
2023/07/07	0	0.00	1	19.35	19.10	-1	935	-0.11%
2023/07/06	0	0.00	3	18.95	18.85	-3	818	-0.37%
2023/07/05	1	18.60	0	0.00	18.30	1	795	0.13%
2023/07/03	0	0.00	10.3	18.88	19.00	-10.3	709	-1.45%
2023/06/30	0	0.00	4	18.33	18.20	-4	666	-0.60%
2023/06/28	0	0.00	20	17.75	17.90	-20	578	-3.46%
2023/06/27	2	16.85	0	0.00	16.90	2	507	0.39%
2023/06/26	30	16.85	0	0.00	16.85	30	503	5.96%
2023/06/16	10	16.70	0	0.00	16.65	10	489	2.04%
2023/06/15	2	16.45	0	0.00	16.40	2	482	0.41%
2023/05/19	0	0.00	1	16.70	16.65	-1	492	-0.20%
2023/05/17	0	0.00	1	16.70	16.80	-1	487	-0.21%
2023/05/12	2	16.00	0	0.00	16.10	2	462	0.43%
2023/05/11	2	16.00	0	0.00	15.95	2	466	0.43%
2023/04/21	1	16.60	10	16.55	16.65	-9	465	-1.94%
2023/04/19	0	0.00	0.2	16.15	16.20	-0.2	436	-0.05%
2023/03/17	5	15.80	0	0.00	15.70	5	556	0.90%
2023/03/16	5	15.90	0	0.00	15.70	5	553	0.90%
2023/03/15	10	16.45	0	0.00	16.20	10	542	1.84%
2023/03/10	4	16.60	0	0.00	16.45	4	546	0.73%
2023/03/02	10	16.50	0	0.00	16.55	10	544	1.84%
2023/03/01	2	16.60	0.2	16.55	16.50	1.8	539	0.33%
2023/02/22	11	16.76	0	0.00	16.75	11	534	2.06%
2022/12/27	3	16.00	0	0.00	16.05	3	624	0.48%
2022/12/21	1	16.10	0	0.00	15.95	1	620	0.16%
2022/12/15	0	0.00	1	16.20	16.15	-1	585	-0.17%
2022/12/13	4	16.50	4	16.25	16.20	0	556	0.00%
2022/12/01	0	0.00	3	15.90	15.90	-3	532	-0.56%
2022/11/16	2	15.65	0	0.00	15.50	2	534	0.37%
2022/11/01	0	0.00	1	14.95	14.95	-1	531	-0.19%
2022/10/31	1	14.95	0	0.00	14.85	1	533	0.19%
2022/10/28	0	0.00	2	15.00	15.00	-2	543	-0.37%
2022/10/27	4	14.96	10	15.11	15.00	-6	549	-1.09%
2022/10/24	9	14.95	2	14.70	14.70	7	584	1.20%
2022/10/14	2	14.30	0	0.00	14.45	2	536	0.37%
2022/10/03	0	0.00	3	14.70	14.65	-3	529	-0.57%
2022/09/28	0	0.00	1	14.20	14.10	-1	538	-0.19%
2022/09/26	0	0.00	3	14.60	14.70	-3	542	-0.55%
2022/08/26	0	0.00	1.2	16.97	16.85	-1.2	704	-0.17%
2022/08/17	1	16.80	0	0.00	16.70	1	728	0.14%
2022/08/12	1	16.35	0	0.00	16.35	1	731	0.14%
2022/08/09	0	0.00	2	15.60	15.65	-2	759	-0.26%
2022/08/05	0	0.00	1	15.85	15.85	-1	797	-0.13%
2022/08/04	2	15.60	0	0.00	15.70	2	823	0.24%
2022/07/27	1	15.80	0	0.00	15.80	1	893	0.11%
2022/07/26	1	16.10	0	0.00	15.90	1	909	0.11%
2022/07/25	0	0.00	2.5	16.02	16.25	-2.5	931	-0.27%
2022/07/12	0.5	14.80	0	0.00	14.70	0.5	1,378	0.04%
2022/07/04	3	15.35	2	15.60	15.40	1	1,662	0.06%
2022/07/01	0.2	15.70	0	0.00	15.40	0.2	1,702	0.01%
2022/06/30	3	15.90	0	0.00	16.00	3	1,699	0.18%
2022/06/23	0	0.00	1	16.85	16.50	-1	1,802	-0.06%
2022/06/22	2.3	16.56	0	0.00	16.60	2.3	1,852	0.12%
2022/06/20	1	17.00	2	17.20	16.75	-1	2,028	-0.05%
2022/06/15	3	18.70	0	0.00	18.45	3	2,456	0.12%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/05/27	2	19.65	0	0.00	19.65	2	2,982	0.07%
2022/05/26	1	19.50	0	0.00	19.50	1	3,092	0.03%
2022/05/20	2	19.60	0	0.00	19.40	2	3,459	0.06%
2022/05/18	0	0.00	1	19.70	19.45	-1	3,609	-0.03%
2022/05/16	1	19.00	0	0.00	19.00	1	3,596	0.03%
2022/05/12	1	18.80	11	18.73	18.10	-10	3,576	-0.28%
2022/05/09	2	20.45	3	19.78	19.65	-1	3,555	-0.03%
2022/05/06	1	20.80	0	0.00	20.90	1	3,538	0.03%
2022/04/28	0	0.00	6	21.68	21.55	-6	3,562	-0.17%
2022/04/27	0	0.00	2	21.65	21.50	-2	3,561	-0.06%
2022/04/26	8	22.38	0	0.00	22.00	8	3,537	0.23%
2022/04/25	6	22.91	4	22.90	22.90	2	3,510	0.06%
2022/04/22	1	24.15	4	24.14	23.95	-3	3,471	-0.09%
2022/04/21	7	23.58	1	23.60	23.40	6	3,402	0.18%
2022/04/20	5	24.65	5	24.76	24.65	0	3,341	0.00%
2022/04/19	0	0.00	6	24.73	24.90	-6	3,283	-0.18%
2022/04/18	6	25.18	6	24.70	24.50	0	3,258	0.00%
2022/04/14	4	25.39	3	25.75	25.40	1	3,201	0.03%
2022/04/13	1	25.35	6	25.37	25.65	-5	3,156	-0.16%
2022/04/12	0	0.00	2	25.05	24.70	-2	3,067	-0.07%
2022/04/11	1	24.70	36	24.82	24.75	-35	3,038	-1.15%
2022/04/08	6	24.17	0	0.00	24.50	6	3,010	0.20%
2022/04/07	6	24.63	5	24.32	24.00	1	3,021	0.03%
2022/04/06	2	24.55	0	0.00	24.55	2	2,987	0.07%
2022/04/01	0	0.00	1	24.80	24.80	-1	2,995	-0.03%
2022/03/31	5	24.40	0	0.00	24.30	5	3,014	0.17%
2022/03/30	10	24.53	5	24.51	24.50	5	3,082	0.16%
2022/03/29	3	24.73	2	24.60	24.60	1	3,140	0.03%
2022/03/28	5	24.70	0	0.00	25.05	5	3,263	0.15%
2022/03/25	4	25.70	9	25.30	25.40	-5	3,747	-0.13%
2022/03/24	2	25.85	0	0.00	25.70	2	3,882	0.05%
2022/03/23	12	25.83	8	26.20	25.90	4	3,925	0.10%
2022/03/22	15	26.12	18	25.83	26.05	-3	3,812	-0.08%
2022/03/17	0	0.00	10	23.71	23.90	-10	3,447	-0.29%
2022/03/16	4	23.16	0	0.00	23.25	4	3,442	0.12%
2022/03/15	5	24.20	0	0.00	23.80	5	3,426	0.15%
2022/03/14	0	0.00	5	24.60	24.60	-5	3,464	-0.14%
2022/03/11	0	0.00	4	24.80	24.55	-4	3,471	-0.12%
2022/03/10	2	24.30	0	0.00	24.45	2	3,432	0.06%
2022/03/09	3	23.52	3	23.72	23.95	0	3,378	0.00%
2022/03/08	2	24.93	2	24.20	23.50	0	3,356	0.00%
2022/03/07	12	24.42	1	24.30	24.30	11	3,281	0.34%
2022/03/04	1	24.25	8.1	24.54	24.20	-7.1	3,223	-0.22%
2022/03/03	2	24.50	5	24.40	24.35	-3	3,219	-0.09%
2022/03/02	1	24.55	3	24.77	24.50	-2	3,211	-0.06%
2022/03/01	3	24.93	2	25.15	24.40	1	3,175	0.03%
2022/02/25	1	24.10	7	24.17	24.40	-6	3,147	-0.19%
2022/02/24	2	23.50	15	23.85	23.55	-13	3,100	-0.42%
2022/02/23	22	24.62	4	24.44	24.65	18	3,078	0.58%
2022/02/22	4	24.00	2	24.20	23.85	2	2,970	0.07%
2022/02/21	9	24.36	48	24.47	23.95	-39	2,930	-1.33%
2022/02/18	0	0.00	1	22.60	23.10	-1	2,816	-0.04%
2022/02/17	1	22.70	0	0.00	22.70	1	2,829	0.04%
2022/02/14	0	0.00	5	22.85	22.65	-5	2,981	-0.17%
2022/02/11	5	23.05	14	23.05	23.05	-9	3,008	-0.30%
2022/02/10	2	23.10	1	23.00	23.10	1	3,047	0.03%
2022/02/08	0	0.00	1	22.30	22.75	-1	3,149	-0.03%
2022/01/25	0	0.00	0.1	21.55	21.15	-0.1	3,186	0.00%
2022/01/21	5	22.25	0	0.00	22.15	5	3,221	0.16%
2022/01/14	1	22.55	0	0.00	22.45	1	3,320	0.03%
2022/01/13	0	0.00	1	22.80	22.80	-1	3,357	-0.03%
2022/01/12	0	0.00	2	22.45	22.50	-2	3,354	-0.06%
2022/01/11	1	22.60	2	22.98	22.60	-1	3,364	-0.03%
2022/01/10	2	23.00	0	0.00	23.00	2	3,371	0.06%
2022/01/07	0	0.00	2	23.00	22.95	-2	3,381	-0.06%
2022/01/06	0	0.00	1	23.55	23.50	-1	3,380	-0.03%
2022/01/05	0	0.00	1	23.95	23.80	-1	3,428	-0.03%
2022/01/04	6	23.89	10	23.90	23.80	-4	3,458	-0.12%
2021/12/30	10	24.55	0	0.00	24.40	10	3,510	0.28%
2021/12/29	0	0.00	1	24.40	24.20	-1	3,517	-0.03%
2021/12/28	20	24.35	0	0.00	24.20	20	3,564	0.56%
2021/12/27	2	24.53	0	0.00	24.25	2	3,629	0.06%
2021/12/24	0	0.00	1	24.70	24.60	-1	3,641	-0.03%
2021/12/23	7	25.26	4	25.20	25.20	3	3,616	0.08%
2021/12/22	18	25.58	10	25.95	25.70	8	3,581	0.22%
2021/12/21	22	25.59	27	25.73	26.00	-5	3,521	-0.14%
2021/12/20	7	23.86	8	24.06	24.60	-1	3,048	-0.03%
2021/12/17	0	0.00	6	23.80	23.40	-6	2,901	-0.21%
2021/12/15	0	0.00	2	23.08	23.25	-2	3,049	-0.07%
2021/12/14	7	22.92	0	0.00	22.85	7	3,259	0.21%
2021/12/13	1	23.20	2	23.20	23.20	-1	3,378	-0.03%
2021/12/08	3	23.25	0	0.00	22.85	3	4,409	0.07%
2021/12/07	0	0.00	4	22.91	22.85	-4	4,438	-0.09%
2021/12/03	1	22.55	3	22.58	22.35	-2	4,506	-0.04%
2021/12/02	0	0.00	1	22.30	22.00	-1	4,617	-0.02%
2021/12/01	1	21.90	1	22.15	22.10	0	4,666	0.00%
2021/11/30	3	21.97	0	0.00	22.15	3	4,723	0.06%
2021/11/29	1	21.85	2	21.98	21.95	-1	4,776	-0.02%
2021/11/26	1	22.50	0	0.00	22.55	1	4,897	0.02%
2021/11/25	14	22.92	13	23.18	22.95	1	5,030	0.02%
2021/11/24	5	22.86	0	0.00	22.95	5	5,049	0.10%
2021/11/19	1	22.10	4	22.08	21.85	-3	5,340	-0.06%
2021/11/17	11	22.40	2	22.35	22.30	9	5,578	0.16%
2021/11/16	0	0.00	1	22.85	22.55	-1	5,618	-0.02%
2021/11/15	2	22.80	6	23.10	22.60	-4	5,659	-0.07%
2021/11/12	17	23.01	0	0.00	23.05	17	5,756	0.30%
2021/11/10	0	0.00	1	23.00	22.90	-1	5,813	-0.02%
2021/11/09	8	23.33	16	23.67	23.45	-8	5,866	-0.14%
2021/11/08	11	23.47	1	23.30	23.60	10	5,928	0.17%
2021/11/05	1	22.45	4	22.40	22.45	-3	5,905	-0.05%
2021/11/04	0	0.00	1	23.05	22.60	-1	5,936	-0.02%
2021/11/03	2	22.88	0	0.00	22.95	2	6,029	0.03%
2021/11/01	1	23.15	1	22.60	22.60	0	6,124	0.00%
2021/10/28	4	22.90	4	22.74	22.65	0	6,194	0.00%
2021/10/27	1	22.80	0	0.00	22.80	1	6,311	0.02%
2021/10/26	1	23.05	10	23.00	22.95	-9	6,531	-0.14%
2021/10/22	3	23.15	0	0.00	22.90	3	6,815	0.04%
2021/10/21	0	0.00	1	23.65	24.35	-1	6,883	-0.01%
2021/10/20	1	23.30	0	0.00	23.30	1	6,920	0.01%
2021/10/19	0	0.00	0	23.65	23.60	0	7,049	0.00%
2021/10/15	3	23.60	4	23.56	23.65	-1	7,690	-0.01%
2021/10/14	1	23.45	1	23.15	23.20	0	8,353	0.00%
2021/10/13	3	23.95	0	0.00	22.80	3	9,002	0.03%
2021/10/12	1	23.40	1.2	23.36	23.85	-0.2	9,190	0.00%
2021/10/08	7	23.61	6	24.45	23.70	1	9,486	0.01%
2021/10/07	0	0.00	1	23.70	23.95	-1	9,782	-0.01%
2021/10/06	5	23.72	1	24.20	23.40	4	10,179	0.04%
2021/10/05	3	23.72	8	23.29	24.00	-5	10,676	-0.05%
2021/10/04	10	23.91	2	23.60	23.35	8	11,278	0.07%
2021/10/01	15	25.29	3	24.95	24.85	12	12,128	0.10%
2021/09/30	1	25.75	11	25.35	25.85	-10	12,470	-0.08%
2021/09/29	2	25.45	1	25.85	25.10	1	12,872	0.01%
2021/09/28	6	25.55	0	0.00	25.45	6	13,592	0.04%
2021/09/27	13	26.37	2	26.58	26.40	11	14,403	0.08%
2021/09/24	5	26.72	0	0.00	26.55	5	16,391	0.03%
2021/09/23	3	26.60	1	26.90	26.60	2	16,937	0.01%
2021/09/22	8	26.74	1	26.55	26.45	7	18,152	0.04%
2021/09/17	0	0.00	0	29.50	29.15	0	18,522	0.00%
2021/09/16	4	29.85	0	0.00	29.35	4	19,244	0.02%
2021/09/15	2	29.50	6	29.92	30.15	-4	19,654	-0.02%
2021/09/14	14	29.45	4	29.70	30.00	10	20,561	0.05%
2021/09/13	10	30.26	34.1	29.41	30.40	-24.1	21,419	-0.11%
2021/09/10	1	28.30	4	28.00	28.00	-3	21,379	-0.01%
2021/09/08	12	27.12	2	28.15	26.80	10	22,572	0.04%
2021/09/07	1	28.25	3	28.15	27.80	-2	23,043	-0.01%
2021/09/06	4	27.60	7	27.93	27.55	-3	23,066	-0.01%
2021/09/03	1	27.65	1	27.75	27.60	0	23,233	0.00%
2021/09/02	7	27.80	0	0.00	27.35	7	23,284	0.03%
2021/09/01	13	28.21	13	28.56	28.35	0	23,290	0.00%
2021/08/31	6	27.51	17	27.96	28.45	-11	23,212	-0.05%
2021/08/30	14	27.53	3	27.70	27.30	11	23,250	0.05%
2021/08/27	1	27.10	0	0.00	27.50	1	23,510	0.00%
2021/08/26	6	27.85	9	27.57	27.50	-3	23,775	-0.01%
2021/08/25	6	26.44	2	26.70	26.50	4	23,923	0.02%
2021/08/24	1	26.10	9	26.68	26.85	-8	24,145	-0.03%
2021/08/23	3	26.90	9	26.62	26.80	-6	24,862	-0.02%
2021/08/20	3	24.90	0	0.00	25.25	3	25,420	0.01%
2021/08/19	2	25.70	0	0.00	24.90	2	25,791	0.01%
2021/08/18	0	0.00	2	25.50	26.05	-2	25,811	-0.01%
2021/08/17	1	25.00	3	26.28	24.80	-2	25,773	-0.01%
2021/08/16	9	26.47	7	26.35	26.15	2	25,809	0.01%
2021/08/13	8	27.58	3	27.90	27.25	5	25,896	0.02%
2021/08/12	1	27.20	5	28.54	28.65	-4	26,078	-0.02%
2021/08/11	0	0.00	2	28.35	27.25	-2	26,298	-0.01%
2021/08/10	14	28.31	3	27.78	27.75	11	26,395	0.04%
2021/08/09	6	28.66	3	28.82	28.30	3	26,485	0.01%
2021/08/06	0	0.00	10	29.10	28.30	-10	26,579	-0.04%
2021/08/05	13	28.40	2	28.33	28.40	11	26,798	0.04%
2021/08/04	0	0.00	12	29.60	29.30	-12	27,024	-0.04%
2021/08/03	12	29.26	0	0.00	29.50	12	27,847	0.04%
2021/08/02	2	29.93	13	29.34	30.00	-11	28,603	-0.04%
2021/07/30	16	28.91	25	30.00	28.65	-9	28,704	-0.03%
2021/07/29	2	28.55	2	28.85	29.15	0	28,933	0.00%
2021/07/28	10	28.05	2	27.60	27.80	8	29,106	0.03%
2021/07/27	2	28.25	0	0.00	28.00	2	29,247	0.01%
2021/07/26	17.1	29.31	0	0.00	29.20	17.1	29,801	0.06%
2021/07/23	0	0.00	15	29.85	29.80	-15	30,272	-0.05%
2021/07/22	22	29.49	7	29.63	29.00	15	30,330	0.05%
2021/07/21	8	31.46	5	32.47	30.10	3	30,359	0.01%
2021/07/20	17	32.07	6	33.02	31.65	11	30,423	0.04%
2021/07/19	8	31.88	22	31.95	32.70	-14	30,232	-0.05%
2021/07/16	30	29.90	12	30.26	29.75	18	30,334	0.06%
2021/07/15	34	29.76	53	30.18	30.90	-19	30,464	-0.06%
2021/07/14	32	29.10	18	30.08	28.40	14	30,640	0.05%
2021/07/13	27	30.71	8	31.34	30.30	19	30,798	0.06%
2021/07/12	69	33.96	62	33.21	32.95	7	30,967	0.02%
2021/07/09	27	33.18	35.3	33.22	32.60	-8.3	30,915	-0.03%
2021/07/08	28	32.83	54	33.76	33.80	-26	30,765	-0.08%
2021/07/07	24	31.94	7	31.73	31.50	17	30,255	0.06%
2021/07/06	7	33.41	27	33.77	33.05	-20	30,418	-0.07%
2021/07/05	46	34.12	11	34.44	34.15	35	30,673	0.11%
2021/07/02	99	33.99	71	33.51	32.80	28	30,466	0.09%
2021/07/01	61.2	34.73	26	34.17	33.95	35.2	30,043	0.12%
2021/06/30	0.1	34.15	14	34.06	34.15	-13.9	28,581	-0.05%
2021/06/29	35.1	30.38	100	30.91	31.05	-64.9	28,038	-0.23%
2021/06/28	1	28.00	17.3	28.20	28.25	-16.3	26,841	-0.06%
2021/06/25	20	26.17	40	25.85	25.70	-20	26,369	-0.08%
2021/06/24	22	24.70	8	24.64	24.55	14	25,458	0.05%
2021/06/23	46	25.04	37	25.44	23.90	9	24,931	0.04%
2021/06/22	24	24.74	31.3	24.41	25.10	-7.3	24,066	-0.03%
2021/06/21	15	22.89	7.1	23.22	22.85	7.9	22,822	0.03%
2021/06/18	31	23.29	30	23.22	23.65	1	22,340	0.00%
2021/06/17	19	22.71	7.4	22.70	22.40	11.6	21,376	0.05%
2021/06/16	20	22.52	42.2	22.65	22.45	-22.2	21,060	-0.11%
2021/06/15	13	21.77	9	21.58	21.90	4	20,528	0.02%
2021/06/11	3	21.57	74	21.72	21.80	-71	20,396	-0.35%
2021/06/09	16	20.92	0	0.00	20.90	16	20,108	0.08%
2021/06/08	1	21.55	3	21.55	21.50	-2	20,053	-0.01%
2021/06/07	41	21.03	3	21.57	21.25	38	20,012	0.19%
2021/06/04	21	22.57	24	22.70	22.20	-3	19,846	-0.02%
2021/06/03	51	22.86	77.2	22.60	22.75	-26.2	19,573	-0.13%
2021/06/02	50	21.83	30	21.90	22.30	20	19,267	0.10%
2021/06/01	17	21.06	11	21.35	21.35	6	18,862	0.03%
2021/05/31	53	21.92	43	22.17	21.30	10	18,863	0.05%
2021/05/28	62	21.36	75	21.19	20.65	-13	18,208	-0.07%
2021/05/27	25	20.36	14	20.87	20.10	11	17,484	0.06%
2021/05/26	0	0.00	9	20.15	20.10	-9	17,067	-0.05%
2021/05/25	11	19.38	2	19.45	19.60	9	17,020	0.05%
2021/05/24	13	19.75	17	20.14	19.70	-4	17,025	-0.02%
2021/05/21	19.3	20.03	15	20.21	20.10	4.3	17,207	0.02%
2021/05/20	55.1	20.13	30	20.44	19.55	25.1	17,082	0.15%
2021/05/19	25.2	20.26	49	20.17	20.90	-23.8	16,955	-0.14%
2021/05/18	2	18.15	13	18.35	19.25	-11	16,753	-0.07%
2021/05/17	18	17.75	36	17.78	17.50	-18	16,581	-0.11%
2021/05/14	46	19.37	38	19.89	19.40	8	16,446	0.05%
2021/05/13	52	20.50	50	20.45	19.90	2	16,234	0.01%
2021/05/12	35	23.48	64	22.63	22.10	-29	15,937	-0.18%
2021/05/11	56	25.45	33	26.52	24.55	23	15,643	0.15%
2021/05/10	69.4	25.71	41	25.30	26.05	28.4	14,773	0.19%
2021/05/07	23.1	23.51	2	23.73	24.15	21.1	13,945	0.15%
2021/05/06	26	24.16	27	24.36	24.50	-1	13,718	-0.01%
2021/05/05	2	23.93	92	23.72	23.55	-90	13,265	-0.68%
2021/05/04	67	22.35	24	22.12	22.50	43	12,982	0.33%
2021/05/03	8	24.79	13.1	25.91	24.25	-5.1	12,676	-0.04%
2021/04/29	53	24.88	65	24.90	24.70	-12	12,026	-0.10%
2021/04/28	13	24.15	36	24.40	24.10	-23	11,478	-0.20%
2021/04/27	8.1	24.93	21	24.79	24.95	-12.9	11,320	-0.11%
2021/04/26	45.2	24.60	36	24.29	25.30	9.2	11,057	0.08%
2021/04/23	32	23.50	17	24.11	23.35	15	10,591	0.14%
2021/04/22	21	25.51	38	25.92	24.50	-17	10,146	-0.17%
2021/04/21	5	24.20	5	24.46	24.20	0	9,385	0.00%
2021/04/20	17	23.89	42.4	23.57	24.60	-25.4	9,037	-0.28%
2021/04/19	65	24.50	56.3	24.36	24.80	8.7	8,590	0.10%
2021/04/16	54.1	22.38	11	22.75	22.55	43.1	8,114	0.53%
2021/04/15	10	20.77	6	21.25	21.25	4	7,565	0.05%
2021/04/14	91	20.51	17	20.39	20.15	74	7,119	1.04%
2021/04/13	21	21.37	29	20.42	19.80	-8	6,735	-0.12%
2021/04/12	36	19.12	4	19.33	20.20	32	6,424	0.50%
2021/04/09	34	18.46	38.5	18.66	18.40	-4.5	5,931	-0.08%
2021/04/08	38.1	17.87	172.9	17.95	17.95	-134.8	5,300	-2.54%	大賣/鉅額交易
2021/04/07	37	16.12	35	15.55	16.35	2	4,857	0.04%
2021/04/06	21	15.36	15	15.01	15.50	6	4,551	0.13%
2021/04/01	0	0.00	3	14.33	14.25	-3	4,054	-0.07%
2021/03/31	6	14.43	0	0.00	14.35	6	4,059	0.15%
2021/03/30	0	0.00	1	14.35	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	12	14.19	14.15	-12	4,097	-0.29%
2021/03/26	23	14.08	43	14.05	14.10	-20	4,449	-0.45%
2021/03/25	29	14.22	10	14.20	14.05	19	4,986	0.38%
2021/03/24	1	13.85	5	13.90	13.90	-4	4,861	-0.08%
2021/03/22	0	0.00	2	13.90	13.95	-2	5,237	-0.04%
2021/03/19	0	0.00	10	13.80	13.80	-10	5,377	-0.19%
2021/03/18	0	0.00	3	13.83	13.85	-3	5,418	-0.06%
2021/03/16	0	0.00	115	13.90	13.85	-115	6,198	-1.86%	大賣/鉅額交易
2021/03/15	5	14.05	0	0.00	13.95	5	6,186	0.08%
2021/03/12	10	13.90	0	0.00	13.90	10	6,181	0.16%
2021/03/11	0	0.00	11	13.94	13.90	-11	6,190	-0.18%
2021/03/10	0	0.00	10	13.90	13.95	-10	6,197	-0.16%
2021/03/09	0	0.00	4	14.14	13.95	-4	6,201	-0.06%
2021/03/08	0	0.00	3	13.85	13.75	-3	6,226	-0.05%
2021/03/05	6	13.80	7	14.04	13.70	-1	6,255	-0.02%
2021/03/04	37	14.15	38	14.18	14.05	-1	6,281	-0.02%
2021/03/03	40	14.07	10	14.10	14.05	30	6,063	0.49%
2021/03/02	5	13.50	1	13.35	13.35	4	5,923	0.07%
2021/02/26	12	13.58	0	0.00	13.55	12	5,963	0.20%
2021/02/25	15	13.75	5	13.80	13.75	10	5,991	0.17%
2021/02/24	19	13.88	14	13.90	13.70	5	6,124	0.08%
2021/02/23	17	14.18	2	14.13	14.15	15	6,076	0.25%
2021/02/22	6	13.30	6	13.35	13.30	0	5,807	0.00%
2021/02/19	27	13.29	22	13.45	13.25	5	5,874	0.09%
2021/02/18	3	12.50	0	0.00	13.25	3	5,823	0.05%
2021/02/05	0	0.00	5	11.80	11.80	-5	6,001	-0.08%
2021/02/01	3	11.70	7	11.70	11.65	-4	6,391	-0.06%
2021/01/29	5	11.85	0	0.00	11.70	5	6,484	0.08%
2021/01/28	0	0.00	5	11.85	11.80	-5	6,520	-0.08%
2021/01/27	5	12.10	0.5	11.90	11.95	4.5	6,621	0.07%
2021/01/19	1	12.55	0	0.00	12.40	1	6,484	0.02%
2021/01/14	105	12.96	3	12.95	12.90	102	6,378	1.60%	大買/鉅額交易
2021/01/12	0	0.00	8	12.88	12.90	-8	6,326	-0.13%
2021/01/08	0	0.00	2	13.35	13.35	-2	6,241	-0.03%
2021/01/05	1	14.60	0	0.00	14.35	1	6,033	0.02%
2020/12/31	0	0.00	1	14.65	14.35	-1	5,855	-0.02%
2020/12/29	7	14.54	5	14.52	14.55	2	5,654	0.04%
2020/12/24	15	14.15	15	14.20	14.05	0	5,374	0.00%
2020/12/23	0	0.00	1.5	13.98	14.20	-1.5	5,285	-0.03%
2020/12/22	65	14.44	5	15.13	14.05	60	5,165	1.16%
2020/12/21	12	14.85	133	15.11	15.20	-121	4,799	-2.52%	大賣/鉅額交易
2020/12/18	12	13.99	12	14.19	13.95	0	4,245	0.00%
2020/12/17	8	14.23	8	14.63	14.20	0	4,181	0.00%
2020/12/16	5	14.00	20	14.15	14.45	-15	4,018	-0.37%
2020/12/15	14	14.11	19	14.05	13.95	-5	3,800	-0.13%
2020/12/14	15	13.67	15	13.68	13.70	0	3,641	0.00%
2020/12/11	54	14.03	19	14.26	13.65	35	3,598	0.97%
2020/12/10	11	14.05	3	14.02	14.10	8	3,344	0.24%
2020/12/08	1	13.05	0	0.00	12.90	1	3,396	0.03%
2020/12/04	20	12.85	3	12.85	12.85	17	3,369	0.50%
2020/12/02	5	13.11	0	0.00	13.00	5	3,429	0.15%
2020/12/01	0	0.00	3	13.45	13.45	-3	3,373	-0.09%
2020/11/30	0	0.00	5	13.75	13.70	-5	3,363	-0.15%
2020/11/27	0	0.00	8	13.39	13.45	-8	3,355	-0.24%
2020/11/25	1.1	13.47	3	13.25	13.30	-1.9	3,266	-0.06%
2020/11/23	8	13.17	11	13.11	13.35	-3	3,138	-0.10%
2020/11/20	40	12.75	0	0.00	12.80	40	2,959	1.35%
2020/11/19	0	0.00	35	12.91	13.00	-35	2,908	-1.20%
2020/11/18	2	13.03	22	12.85	13.05	-20	2,860	-0.70%
2020/11/17	32	12.55	0	0.00	12.60	32	2,740	1.17%
2020/11/16	38	13.02	5	12.85	12.95	33	2,656	1.24%
2020/11/13	0	0.00	30	12.55	12.60	-30	2,414	-1.24%
2020/11/12	0	0.00	3	12.55	12.40	-3	2,327	-0.13%
2020/11/11	0	0.00	22	12.15	12.20	-22	2,196	-1.00%
2020/11/09	10	12.15	30	12.10	12.10	-20	2,063	-0.97%
2020/11/04	3	11.35	0	0.00	11.40	3	1,781	0.17%
2020/10/19	3	11.05	0	0.00	11.05	3	1,593	0.19%
2020/09/25	0	0.00	0.2	10.45	10.40	-0.2	1,529	-0.01%
2020/09/24	20	10.45	0	0.00	10.50	20	1,514	1.32%
2020/09/23	1	10.95	1.4	11.06	10.85	-0.4	1,486	-0.03%
2020/09/22	0	0.00	2	11.10	11.10	-2	1,468	-0.14%
2020/09/21	0	0.00	1	11.35	11.25	-1	1,441	-0.07%
2020/09/17	1	11.25	0	0.00	11.25	1	1,399	0.07%
2020/09/15	30	11.35	0.5	11.25	11.25	29.5	1,361	2.17%
2020/09/14	27	11.38	22	11.41	11.50	5	1,326	0.38%
2020/09/11	11	11.50	16	11.70	11.30	-5	1,211	-0.41%
2020/09/09	0	0.00	3	10.95	11.10	-3	717	-0.42%
2020/09/08	1	11.05	0	0.00	11.00	1	690	0.14%
2020/09/07	4	11.06	4	11.19	11.10	0	658	0.00%
2020/09/04	7	10.80	5	10.71	10.80	2	561	0.36%
2020/09/03	15	10.98	17	10.94	10.85	-2	542	-0.37%
2020/09/02	5	10.80	10	10.88	10.80	-5	485	-1.03%
2020/09/01	38	10.26	1.4	10.26	10.30	36.6	400	9.13%
2020/08/31	3	10.15	3	10.25	10.25	0	392	0.00%
2020/08/26	1	10.00	0	0.00	10.00	1	372	0.27%
2020/08/25	1	10.00	0	0.00	9.99	1	369	0.27%
2020/08/10	3	9.97	1	9.94	9.97	2	340	0.59%
2020/07/15	0	0.00	6	9.80	9.79	-6	338	-1.77%
2020/06/11	0	0.00	5	9.76	9.80	-5	351	-1.42%
2020/06/08	0	0.00	1	9.77	9.79	-1	376	-0.27%
2020/06/03	5	9.77	0	0.00	9.77	5	383	1.30%
2020/05/14	0	0.00	5	9.29	9.29	-5	359	-1.39%
2020/05/12	5	9.24	0	0.00	9.30	5	354	1.41%
2020/04/30	0	0.00	1	9.44	9.45	-1	357	-0.28%
2020/04/17	0	0.00	2	9.21	9.19	-2	363	-0.55%
2020/03/18	2	8.75	2	9.00	8.83	0	353	0.00%
2020/03/13	3	9.13	2	9.00	9.28	1	319	0.31%
2020/03/12	2	9.71	0	0.00	9.70	2	303	0.66%
2020/03/05	0	0.00	2	10.00	9.99	-2	276	-0.72%
2020/02/27	4	10.00	0	0.00	9.99	4	264	1.51%
2020/02/20	2	10.05	0	0.00	10.10	2	253	0.79%
2020/02/18	2	10.05	0	0.00	10.10	2	256	0.78%
2020/02/14	5	10.05	0	0.00	10.05	5	254	1.97%
2020/01/14	0	0.00	1	10.15	10.15	-1	233	-0.43%
2020/01/09	3	10.15	0	0.00	10.10	3	226	1.32%
2020/01/07	0	0.00	1	10.15	10.15	-1	223	-0.45%
2019/12/25	0	0.00	2	10.20	10.15	-2	178	-1.12%
2019/12/24	30	10.15	0	0.00	10.15	30	182	16.45%
2019/12/23	2	10.15	0	0.00	10.15	2	187	1.07%
2019/12/20	3	10.20	0	0.00	10.20	3	190	1.58%
2019/11/26	2	10.20	0	0.00	10.20	2	312	0.64%
2019/10/31	0	0.00	2	10.25	10.25	-2	363	-0.55%
2019/08/20	3	10.15	0	0.00	10.10	3	421	0.71%
2019/08/07	1	10.00	0	0.00	10.05	1	408	0.24%
2019/08/06	1	10.00	0	0.00	10.05	1	406	0.25%
2019/07/19	0	0.00	3	10.25	10.30	-3	363	-0.82%
2019/07/18	0.2	10.85	0	0.00	10.80	0.2	351	0.06%
2019/07/16	0.3	10.85	0	0.00	10.85	0.3	314	0.10%
2019/07/10	0.3	10.80	0	0.00	10.75	0.3	267	0.11%
2019/07/08	0.2	10.65	0	0.00	10.70	0.2	241	0.08%
2019/05/06	0	0.00	2	10.45	10.45	-2	200	-1.00%
2019/05/02	0	0.00	5	10.45	10.45	-5	194	-2.56%
2019/04/24	0	0.00	0	10.45	10.45	0	191	-0.01%
2019/03/25	2	10.55	0	0.00	10.55	2	196	1.02%
2019/03/06	2	10.40	0	0.00	10.40	2	187	1.07%
2019/02/26	5	10.40	1	10.35	10.45	4	189	2.09%
2019/02/15	1	10.15	0	0.00	10.20	1	183	0.54%
2019/01/22	0.4	10.25	0	0.00	10.10	0.4	186	0.21%
2018/12/05	2	10.15	0	0.00	10.10	2	255	0.78%
2018/10/25	1	10.00	1	10.05	9.98	0	285	0.00%
2018/10/12	5	10.20	0	0.00	10.45	5	260	1.92%
2018/10/11	2	10.40	0	0.00	10.25	2	256	0.78%
2018/09/25	1	11.50	1	11.25	11.25	0	225	0.00%
2018/09/17	2	10.70	0	0.00	10.75	2	211	0.94%
2018/08/16	0	0.00	20	10.85	10.90	-20	270	-7.39%
2018/08/15	23	10.95	0	0.00	10.90	23	273	8.42%
2018/08/13	0	0.00	1	10.80	10.80	-1	259	-0.38%
2018/07/24	0	0.00	4	10.83	10.85	-4	320	-1.25%
2018/07/16	0	0.00	1	10.80	10.75	-1	416	-0.24%
2018/07/02	2	11.20	0	0.00	11.20	2	534	0.37%
2018/06/21	1	11.25	0	0.00	11.25	1	974	0.10%
2018/06/11	0	0.00	2	11.30	11.25	-2	960	-0.21%
2018/06/08	0	0.00	1	11.30	11.25	-1	955	-0.10%
2018/05/31	2	11.15	0	0.00	11.20	2	938	0.21%
2018/05/25	0	0.00	10	11.25	11.25	-10	939	-1.06%
2018/05/09	4	11.20	0	0.00	11.20	4	918	0.44%
2018/05/04	1	11.25	0	0.00	11.25	1	894	0.11%
2018/04/26	5	11.27	1	11.30	11.25	4	892	0.45%
2018/04/23	0	0.00	1	11.80	11.75	-1	875	-0.11%
2018/04/16	0	0.00	3	11.45	11.40	-3	854	-0.35%
2018/04/12	10	11.65	0	0.00	11.65	10	846	1.18%
2018/04/11	0	0.00	2	11.70	11.70	-2	844	-0.24%
2018/04/02	4	12.23	3	12.13	12.40	1	817	0.12%
2018/03/31	3	12.35	25	12.25	12.35	-22	740	-2.97%
2018/03/30	24	12.34	2	11.95	11.95	22	575	3.83%
2018/03/26	0	0.00	5	11.15	11.10	-5	356	-1.40%
2018/03/13	0	0.00	2	11.25	11.25	-2	363	-0.55%
2018/02/27	0	0.00	1	11.30	11.30	-1	361	-0.28%
2018/02/26	6	11.42	0	0.00	11.35	6	359	1.67%
2018/02/22	0	0.00	0.1	11.25	11.25	-0.1	360	-0.03%
2018/02/09	3	10.95	0	0.00	11.10	3	365	0.82%
2018/02/07	3	11.20	0	0.00	11.20	3	361	0.83%
2018/02/05	0	0.00	14	11.45	11.40	-14	349	-4.00%
2018/01/25	3	11.65	0	0.00	11.60	3	354	0.85%
2018/01/19	3	11.60	0	0.00	11.55	3	348	0.86%
2018/01/18	1	11.75	0	0.00	11.70	1	342	0.29%
2018/01/05	2	11.70	0	0.00	11.70	2	266	0.75%
2018/01/02	1	11.45	0	0.00	11.80	1	245	0.41%