官田鋼 (2017)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.1	11.70	0	0.00	11.70	5.1	645	0.78%
2024/11/14	1	11.50	0	0.00	11.85	1	653	0.15%
2024/11/13	0	0.00	5	12.00	12.00	-5	625	-0.80%
2024/11/12	0	0.00	13	12.01	12.05	-13	639	-2.03%
2024/11/11	5	12.05	0	0.00	12.05	5	672	0.74%
2024/11/08	0	0.00	5	12.30	12.15	-5	673	-0.74%
2024/11/07	0	0.00	5	12.40	12.20	-5	683	-0.73%
2024/11/06	0	0.00	10	12.03	12.00	-10	693	-1.44%
2024/11/05	5	11.95	0	0.00	11.95	5	700	0.71%
2024/11/04	1	11.95	0	0.00	12.00	1	722	0.14%
2024/11/01	15	11.97	0	0.00	12.00	15	766	1.96%
2024/10/24	5	12.25	0	0.00	12.25	5	783	0.64%
2024/10/23	15	12.38	0	0.00	12.40	15	790	1.90%
2024/10/21	5	12.45	0	0.00	12.45	5	824	0.61%
2024/10/16	2	12.48	2	12.45	12.45	0	878	0.00%
2024/10/11	0	0.00	0	12.50	12.40	0	894	0.00%
2024/10/07	2	13.28	2	13.25	13.10	0	909	0.00%
2024/09/27	1	13.30	1	13.20	13.25	0	901	0.00%
2024/09/25	0	0.00	20	12.46	12.35	-20	862	-2.32%
2024/09/24	10	12.03	0	0.00	12.05	10	848	1.18%
2024/09/23	5	12.15	0	0.00	12.25	5	851	0.59%
2024/09/20	0	0.00	5	12.35	12.20	-5	855	-0.58%
2024/09/19	5	12.05	0	0.00	12.20	5	850	0.59%
2024/09/18	1	12.15	1	12.20	12.20	0	852	0.00%
2024/09/16	0	0.00	5	12.20	12.15	-5	856	-0.58%
2024/09/11	0	0.00	5	11.75	11.70	-5	882	-0.57%
2024/09/10	0	0.00	10	11.63	11.60	-10	927	-1.08%
2024/09/09	15	11.40	0	0.00	11.60	15	955	1.57%
2024/09/06	5	11.85	0	0.00	11.90	5	972	0.51%
2024/09/05	5	12.10	0	0.00	12.05	5	954	0.52%
2024/08/26	0	0.00	25	12.89	12.85	-25	1,018	-2.46%
2024/08/22	1	12.70	0	0.00	12.70	1	1,040	0.10%
2024/08/21	10	12.68	0	0.00	12.70	10	1,058	0.94%
2024/08/19	0.1	12.75	14	12.72	12.70	-13.9	1,110	-1.25%
2024/08/16	5	12.80	3	12.90	12.75	2	1,139	0.18%
2024/08/14	0	0.00	16	13.02	12.85	-16	1,282	-1.25%
2024/08/13	30	12.79	1	12.90	12.65	29	1,309	2.21%
2024/08/12	0	0.00	8	13.35	13.25	-8	1,317	-0.61%
2024/08/09	15	13.25	0	0.00	13.20	15	1,338	1.12%
2024/08/08	3	13.00	0	0.00	13.00	3	1,361	0.22%
2024/08/07	2.6	12.95	0	0.00	13.15	2.6	1,417	0.18%
2024/08/06	4	12.40	4	12.45	12.45	0	1,417	0.00%
2024/08/01	0	0.00	10	14.30	14.50	-10	1,388	-0.72%
2024/07/30	10	14.10	0	0.00	14.35	10	1,408	0.71%
2024/07/23	0	0.00	5	14.60	14.45	-5	1,505	-0.33%
2024/07/19	0	0.00	5.1	14.80	14.65	-5.1	1,482	-0.35%
2024/07/18	0	0.00	10	14.78	14.80	-10	1,479	-0.68%
2024/07/09	0.1	14.45	0	0.00	14.30	0.1	1,541	0.01%
2024/07/04	10.3	14.45	0	0.00	14.75	10.3	1,572	0.66%
2024/06/21	5	14.77	0	0.00	14.75	5	1,608	0.31%
2024/06/11	19	14.27	14	14.20	14.15	5	1,475	0.34%
2024/06/07	11	14.27	12	14.35	14.35	-1	1,477	-0.07%
2024/06/06	1	14.10	0	0.00	14.10	1	1,483	0.07%
2024/06/03	20	14.40	0	0.00	14.60	20	1,482	1.35%
2024/05/31	2	14.50	0	0.00	14.50	2	1,477	0.14%
2024/05/29	0	0.00	3	14.60	14.55	-3	1,479	-0.20%
2024/05/24	2	14.50	0	0.00	14.55	2	1,450	0.14%
2024/05/23	11	14.55	0	0.00	14.55	11	1,445	0.76%
2024/05/22	5	15.00	0	0.00	14.95	5	1,421	0.35%
2024/05/21	5	15.10	0	0.00	15.30	5	1,396	0.36%
2024/05/20	13	15.83	0	0.00	15.35	13	1,378	0.94%
2024/05/17	10	15.45	0	0.00	15.35	10	1,270	0.79%
2024/05/10	0	0.00	3	15.10	15.15	-3	1,145	-0.26%
2024/05/09	3	14.75	0	0.00	14.65	3	1,138	0.26%
2024/05/08	0	0.00	6	14.55	14.70	-6	1,144	-0.52%
2024/05/07	11	14.54	0	0.00	14.50	11	1,158	0.95%
2024/04/29	10	15.54	10	15.40	15.55	0	1,121	0.00%
2024/04/19	1	15.40	2	15.33	15.20	-1	1,029	-0.10%
2024/04/17	0	0.00	12.1	15.00	15.00	-12.1	958	-1.26%
2024/04/12	4	14.53	2	14.40	14.40	2	947	0.21%
2024/04/11	6	14.84	0	0.00	14.65	6	941	0.64%
2024/04/10	1	15.15	0	0.00	15.15	1	927	0.11%
2024/04/09	2	15.20	9	15.10	15.15	-7	895	-0.78%
2024/04/08	0	0.00	4	14.43	14.65	-4	844	-0.47%
2024/03/29	3	13.75	3	13.75	13.75	0	815	0.00%
2024/03/27	3	13.80	3	13.80	13.80	0	869	0.00%
2024/03/19	5	14.10	0	0.00	14.05	5	1,226	0.41%
2024/03/15	3	14.20	0	0.00	14.10	3	1,236	0.24%
2024/03/14	5	14.32	0	0.00	14.25	5	1,235	0.40%
2024/03/13	5	14.16	0	0.00	14.15	5	1,250	0.40%
2024/02/20	5	15.15	0	0.00	15.05	5	1,398	0.36%
2024/01/29	0	0.00	1	15.40	15.55	-1	1,292	-0.08%
2024/01/16	10	14.85	0	0.00	14.65	10	1,226	0.82%
2024/01/15	0	0.00	1	15.05	15.05	-1	1,218	-0.08%
2024/01/05	0	0.00	2	14.95	14.85	-2	1,222	-0.16%
2023/12/26	3	15.08	0	0.00	15.00	3	1,251	0.24%
2023/12/25	0	0.00	7	15.45	15.00	-7	1,366	-0.51%
2023/12/22	4	15.03	0	0.00	14.90	4	1,347	0.30%
2023/12/21	3	15.30	0	0.00	15.25	3	1,334	0.22%
2023/12/19	6	15.00	9	14.95	15.40	-3	1,312	-0.23%
2023/12/18	22.2	15.65	29	15.66	15.25	-6.8	1,284	-0.53%
2023/12/15	10	15.50	15	15.51	15.80	-5	1,203	-0.42%
2023/12/14	2	14.75	0	0.00	14.75	2	1,049	0.19%
2023/12/13	13	14.97	0	0.00	14.85	13	1,052	1.24%
2023/12/05	0	0.00	10	15.50	15.55	-10	1,038	-0.96%
2023/12/04	10	15.31	0	0.00	15.50	10	1,022	0.98%
2023/12/01	0	0.00	15	14.73	14.90	-15	988	-1.52%
2023/11/29	0	0.00	3	14.50	14.55	-3	975	-0.31%
2023/11/22	2	14.30	0	0.00	14.25	2	881	0.23%
2023/11/21	0	0.00	15	14.02	14.10	-15	866	-1.73%
2023/11/20	0	0.00	16	13.88	13.95	-16	845	-1.89%
2023/11/16	0	0.00	4	13.46	13.45	-4	803	-0.50%
2023/11/09	0	0.00	5	13.10	13.05	-5	824	-0.61%
2023/11/06	0	0.00	1	13.35	13.40	-1	889	-0.11%
2023/10/31	6	13.10	6	13.35	13.10	0	960	0.00%
2023/10/23	1	13.30	0	0.00	13.20	1	1,011	0.10%
2023/10/18	11	13.41	7	13.60	13.40	4	1,020	0.39%
2023/10/17	6	13.72	0	0.00	13.60	6	1,039	0.58%
2023/10/12	0	0.00	3	13.45	13.60	-3	1,038	-0.29%
2023/10/05	0	0.00	12	13.50	13.40	-12	1,052	-1.14%
2023/10/04	16	13.39	5	13.45	13.40	11	1,055	1.04%
2023/10/03	10	13.85	23	13.73	13.70	-13	1,063	-1.22%
2023/10/02	10	13.42	10	13.60	13.65	0	1,056	0.00%
2023/09/28	30	13.25	19	13.52	13.45	11	1,041	1.06%
2023/09/26	8	14.30	0	0.00	14.10	8	932	0.86%
2023/09/22	7	14.55	7	14.35	14.40	0	959	0.00%
2023/09/21	4	14.63	0	0.00	14.50	4	954	0.42%
2023/09/20	0	0.00	5	15.10	15.05	-5	952	-0.53%
2023/09/19	13	15.62	0	0.00	15.55	13	945	1.38%
2023/09/13	0	0.00	3	14.50	14.55	-3	1,158	-0.26%
2023/09/12	0	0.00	2	14.30	14.25	-2	1,155	-0.17%
2023/09/07	0	0.00	5	14.15	14.15	-5	1,196	-0.42%
2023/09/06	5	14.10	0	0.00	14.05	5	1,207	0.41%
2023/09/05	5	14.25	11	14.30	14.35	-6	1,214	-0.49%
2023/08/29	5	13.85	0	0.00	13.75	5	1,236	0.40%
2023/08/22	3	14.65	0	0.00	14.50	3	1,295	0.23%
2023/08/21	3	14.85	3	14.97	14.85	0	1,293	0.00%
2023/08/18	3	14.35	0	0.00	14.45	3	1,300	0.23%
2023/08/09	0	0.00	0.3	17.25	17.10	-0.3	1,221	-0.03%
2023/08/04	2	17.30	0	0.00	17.40	2	1,179	0.17%
2023/08/02	0	0.00	0.4	17.50	17.30	-0.4	1,177	-0.03%
2023/07/20	0	0.00	0.8	16.80	17.40	-0.8	1,155	-0.07%
2023/07/11	0	0.00	2	17.45	17.30	-2	1,188	-0.17%
2023/07/04	0	0.00	0	17.60	17.55	0	1,218	0.00%
2023/06/29	0	0.00	2	17.25	17.25	-2	1,192	-0.17%
2023/06/28	0	0.00	5	17.46	17.25	-5	1,197	-0.42%
2023/06/27	4	17.35	7	17.20	17.25	-3	1,202	-0.25%
2023/06/26	3	17.90	0	0.00	17.55	3	1,192	0.25%
2023/06/21	45	17.94	38	18.06	17.60	7	1,165	0.60%
2023/06/20	0	0.00	6	17.33	17.80	-6	1,050	-0.57%
2023/06/19	5	17.07	26	17.15	17.05	-21	996	-2.11%
2023/06/13	8	16.41	0	0.00	16.35	8	1,251	0.64%
2023/06/12	3	16.75	0	0.00	16.75	3	1,314	0.23%
2023/06/09	2	17.05	0	0.00	17.05	2	1,383	0.14%
2023/06/08	4	17.20	0	0.00	17.10	4	1,450	0.28%
2023/06/07	1	17.30	0	0.00	17.25	1	1,513	0.07%
2023/06/05	9	17.35	0	0.00	17.30	9	1,542	0.58%
2023/05/09	0	0.00	8	17.30	17.15	-8	2,009	-0.40%
2023/05/05	0	0.00	0	17.40	17.40	0	2,028	0.00%
2023/05/02	0	0.00	5	17.70	17.80	-5	2,132	-0.23%
2023/04/28	0	0.00	1	17.65	17.70	-1	2,157	-0.05%
2023/04/25	1	17.55	0	0.00	17.65	1	2,138	0.05%
2023/04/21	0	0.00	1	18.10	17.65	-1	2,107	-0.05%
2023/04/19	0	0.00	1	17.70	17.70	-1	2,140	-0.05%
2023/04/18	1	17.85	0	0.00	17.90	1	2,131	0.05%
2023/04/17	0	0.00	1	18.50	18.30	-1	2,114	-0.05%
2023/04/14	1	18.30	0	0.00	18.25	1	2,103	0.05%
2023/04/13	0	0.00	0.1	18.40	18.40	-0.1	2,061	0.00%
2023/04/10	0	0.00	0	17.95	17.80	0	2,013	0.00%
2023/04/07	0	0.00	0.1	17.75	17.70	-0.1	2,012	0.00%
2023/03/29	0	0.00	5	18.17	18.25	-5	2,072	-0.24%
2023/03/24	0	0.00	0	18.65	18.45	0	2,057	0.00%
2023/03/22	0	0.00	5	19.39	19.15	-5	2,076	-0.24%
2023/03/21	7	19.26	2	19.00	19.15	5	2,070	0.24%
2023/03/20	1	17.90	97	17.68	18.35	-96	1,978	-4.85%
2023/03/17	2.1	17.40	10	17.50	17.55	-7.9	1,934	-0.41%
2023/03/16	104	17.44	0	0.00	17.15	104	1,899	5.47%	大買/鉅額交易
2023/03/15	18	19.46	0	0.00	19.00	18	1,773	1.02%
2023/03/14	5.1	20.20	1	20.50	19.65	4.1	1,674	0.24%
2023/03/13	5	19.50	12	19.98	20.00	-7	1,598	-0.44%
2023/03/10	12	19.55	4	19.30	19.50	8	1,523	0.53%
2023/03/09	2	19.03	0	0.00	19.15	2	1,457	0.14%
2023/03/08	1	19.10	0	0.00	19.40	1	1,441	0.07%
2023/03/07	1	19.10	0	0.00	19.25	1	1,424	0.07%
2023/02/20	0	0.00	0.5	18.50	18.80	-0.5	1,090	-0.05%
2023/02/17	0	0.00	10	18.40	18.60	-10	1,065	-0.94%
2023/02/16	1	18.10	1	18.10	18.10	0	1,032	0.00%
2023/02/14	2	17.10	12	16.95	17.20	-10	941	-1.06%
2023/02/02	5	15.60	0	0.00	15.60	5	785	0.64%
2023/01/30	5	14.75	3	14.60	14.75	2	667	0.30%
2023/01/10	0	0.00	5	14.50	14.10	-5	640	-0.78%
2023/01/03	0.4	13.90	0	0.00	13.90	0.4	591	0.06%
2022/12/26	2	14.15	0	0.00	14.10	2	575	0.35%
2022/12/22	0.5	14.25	0	0.00	14.35	0.5	571	0.08%
2022/12/21	7	14.55	9	14.51	14.40	-2	554	-0.36%
2022/12/15	0	0.00	1.1	13.91	14.15	-1.1	479	-0.22%
2022/12/13	14	13.62	6	13.41	13.75	8	431	1.85%
2022/12/05	0	0.00	3	13.60	13.55	-3	454	-0.66%
2022/12/02	3	13.50	0	0.00	13.50	3	476	0.63%
2022/11/23	16	12.85	0	0.00	12.85	16	496	3.22%
2022/11/18	0	0.00	1	12.80	12.75	-1	515	-0.19%
2022/11/11	0	0.00	3.2	12.50	12.40	-3.2	563	-0.56%
2022/10/13	0	0.00	15	11.67	11.55	-15	898	-1.67%
2022/10/12	8	12.41	0	0.00	12.30	8	892	0.90%
2022/10/03	0	0.00	8	12.75	12.70	-8	927	-0.86%
2022/09/30	8	12.25	8	12.55	12.70	0	930	0.00%
2022/09/28	7	12.47	0	0.00	12.20	7	936	0.75%
2022/09/26	0	0.00	7	12.80	12.80	-7	952	-0.73%
2022/09/23	0	0.00	5	13.45	13.40	-5	958	-0.52%
2022/09/21	14	13.46	9	13.65	13.50	5	970	0.52%
2022/09/20	10	13.75	0	0.00	13.75	10	970	1.03%
2022/09/15	0	0.00	16	14.08	14.05	-16	971	-1.65%
2022/09/14	5	13.70	0	0.00	13.70	5	968	0.52%
2022/09/13	0	0.00	7	14.04	14.05	-7	971	-0.72%
2022/09/12	10	13.95	0	0.00	14.10	10	982	1.02%
2022/09/08	0	0.00	4	13.60	14.05	-4	979	-0.41%
2022/09/06	0	0.00	10	13.43	13.20	-10	950	-1.05%
2022/09/02	0	0.00	5	13.60	13.40	-5	960	-0.52%
2022/09/01	5	13.50	0	0.00	13.45	5	962	0.52%
2022/08/31	0	0.00	5	13.75	13.85	-5	954	-0.52%
2022/08/30	0	0.00	5	13.75	13.70	-5	952	-0.53%
2022/08/29	10	13.53	0	0.00	13.55	10	951	1.05%
2022/08/26	10	14.00	0	0.00	13.95	10	945	1.06%
2022/08/25	0	0.00	1	14.10	14.00	-1	942	-0.11%
2022/08/24	2	14.23	1	14.00	14.00	1	940	0.11%
2022/08/23	0	0.00	1	13.95	14.00	-1	928	-0.11%
2022/08/22	1	14.00	0	0.00	13.85	1	928	0.11%
2022/08/18	7	14.57	8	14.54	14.35	-1	906	-0.11%
2022/08/17	7	13.94	9	14.23	14.15	-2	866	-0.23%
2022/08/16	3	13.55	3	13.65	13.55	0	804	0.00%
2022/08/15	4	13.59	2	13.35	13.95	2	767	0.26%
2022/08/12	0	0.00	10	12.83	12.70	-10	692	-1.44%
2022/08/08	5	12.00	0	0.00	12.10	5	675	0.74%
2022/08/05	5	12.35	0	0.00	12.35	5	679	0.74%
2022/08/02	1	13.10	1	13.30	12.45	0	694	0.00%
2022/07/15	2	11.65	2	11.65	11.65	0	839	0.00%
2022/07/05	0	0.00	1	13.15	13.25	-1	1,367	-0.07%
2022/06/24	0	0.00	1	13.70	13.70	-1	1,405	-0.07%
2022/06/22	1	13.50	0	0.00	13.45	1	1,420	0.07%
2022/06/14	0	0.00	6	14.85	14.90	-6	1,514	-0.40%
2022/06/10	0	0.00	20	15.50	15.55	-20	1,532	-1.31%
2022/06/06	0	0.00	5	15.80	15.90	-5	1,624	-0.31%
2022/05/10	0.3	15.70	0	0.00	15.70	0.3	2,116	0.01%
2022/05/09	0	0.00	1	15.45	15.45	-1	2,179	-0.05%
2022/05/03	1	16.40	1	16.60	16.80	0	2,159	0.00%
2022/04/28	0	0.00	0	17.00	16.95	0	2,162	0.00%
2022/04/27	0.1	18.65	0	0.00	16.90	0.1	2,156	0.00%
2022/04/22	0	0.00	10	18.60	18.55	-10	2,078	-0.48%
2022/04/21	0	0.00	1	18.60	18.60	-1	2,066	-0.05%
2022/04/20	2	19.20	1	18.85	18.85	1	2,076	0.05%
2022/04/15	4	20.26	0	0.00	20.00	4	2,010	0.20%
2022/04/14	38	20.39	6	20.71	20.40	32	1,964	1.63%
2022/04/13	1	19.90	0	0.00	20.50	1	1,734	0.06%
2022/04/12	0	0.00	4	19.68	19.55	-4	1,644	-0.24%
2022/04/11	0	0.00	5	19.60	19.20	-5	1,614	-0.31%
2022/04/06	0	0.00	5	19.20	19.20	-5	1,572	-0.32%
2022/03/31	3	19.50	2	19.68	19.35	1	1,591	0.06%
2022/03/30	2	19.60	0	0.00	19.60	2	1,597	0.13%
2022/03/28	2	19.25	0	0.00	19.30	2	1,576	0.13%
2022/03/25	0	0.00	0	20.00	19.85	0	1,645	0.00%
2022/03/22	1	20.00	1	20.05	20.00	0	1,714	0.00%
2022/03/21	0	0.00	1	19.90	19.95	-1	1,673	-0.06%
2022/03/15	1	19.60	0	0.00	19.10	1	1,661	0.06%
2022/03/07	1	19.95	3	19.73	19.80	-2	1,539	-0.13%
2022/03/03	3	20.12	0	0.00	19.90	3	1,478	0.20%
2022/03/02	10	20.09	16	19.98	20.05	-6	1,460	-0.41%
2022/03/01	1	19.55	1	19.60	19.45	0	1,416	0.00%
2022/02/24	0	0.00	5	18.55	18.25	-5	1,417	-0.35%
2022/02/21	1	19.35	1	18.30	19.15	0	1,430	0.00%
2022/02/18	6	18.34	0	0.00	18.35	6	1,381	0.43%
2022/02/15	0	0.00	0	18.43	18.30	0	1,471	0.00%
2022/02/11	0	0.00	1	19.00	18.95	-1	1,540	-0.06%
2022/02/10	1	19.05	2	19.55	19.10	-1	1,587	-0.06%
2022/02/09	7	19.36	0	0.00	19.40	7	1,647	0.42%
2022/01/26	0	0.00	1	17.30	17.30	-1	1,606	-0.06%
2022/01/25	1	17.20	0	0.00	17.10	1	1,614	0.06%
2022/01/24	1	17.20	1	17.40	17.35	0	1,618	0.00%
2022/01/20	0	0.00	1	18.15	18.20	-1	1,632	-0.06%
2022/01/14	1	18.25	0	0.00	18.20	1	1,684	0.06%
2022/01/13	0	0.00	2	18.65	18.55	-2	1,708	-0.12%
2022/01/12	1	18.20	1	18.20	18.15	0	1,697	0.00%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2022/01/05	0	0.00	4	19.85	19.65	-4	1,760	-0.23%
2022/01/03	0	0.00	2	19.85	19.95	-2	1,800	-0.11%
2021/12/27	1	20.00	1	20.00	20.05	0	1,926	0.00%
2021/12/24	1	20.45	0	0.00	20.25	1	1,945	0.05%
2021/12/22	0	0.00	1	20.85	20.60	-1	1,974	-0.05%
2021/12/21	3	20.35	3	20.50	20.70	0	1,975	0.00%
2021/12/20	1	20.60	0	0.00	21.00	1	1,917	0.05%
2021/12/17	2	20.35	1	20.40	20.25	1	1,866	0.05%
2021/12/13	0	0.00	1	20.40	20.30	-1	1,912	-0.05%
2021/12/08	2	20.43	0	0.00	20.15	2	1,963	0.10%
2021/12/07	0	0.00	1	20.05	20.25	-1	1,974	-0.05%
2021/12/06	1	19.95	0	0.00	20.00	1	1,980	0.05%
2021/12/02	1	19.75	1	19.90	19.90	0	2,008	0.00%
2021/11/30	1	19.65	1	19.65	19.85	0	2,070	0.00%
2021/11/25	1	20.45	1	20.45	20.40	0	2,232	0.00%
2021/11/24	0	0.00	2	20.43	20.55	-2	2,229	-0.09%
2021/11/23	5	19.94	3	20.00	19.65	2	2,202	0.09%
2021/11/22	0	0.00	3	19.38	19.45	-3	2,332	-0.13%
2021/11/19	2	19.40	2	19.15	19.15	0	2,368	0.00%
2021/11/18	7	19.62	2	19.68	19.65	5	2,383	0.21%
2021/11/17	0	0.00	10	19.70	19.75	-10	2,419	-0.41%
2021/11/16	2	20.05	0	0.00	19.75	2	2,446	0.08%
2021/11/15	3	20.28	5	20.08	20.15	-2	2,448	-0.08%
2021/11/12	1	20.70	1	20.65	20.65	0	2,513	0.00%
2021/11/11	3	20.73	2	20.85	20.90	1	2,566	0.04%
2021/11/10	2	20.68	2	20.63	20.70	0	2,548	0.00%
2021/11/09	8	20.75	18	20.99	20.90	-10	2,623	-0.38%
2021/11/08	4	21.34	3	21.30	21.30	1	2,693	0.04%
2021/11/05	3	20.22	5	20.18	20.20	-2	2,696	-0.07%
2021/11/04	1	20.70	0	0.00	20.60	1	2,710	0.04%
2021/11/03	3	20.85	0	0.00	20.80	3	2,771	0.11%
2021/11/02	1	20.35	1	20.80	20.30	0	2,787	0.00%
2021/10/29	2	20.30	2	20.38	20.40	0	2,856	0.00%
2021/10/28	0	0.00	1	20.50	20.50	-1	2,868	-0.03%
2021/10/27	1	20.30	0	0.00	20.25	1	2,919	0.03%
2021/10/26	1	20.40	1	20.55	20.40	0	3,044	0.00%
2021/10/25	0	0.00	2	20.35	20.40	-2	3,119	-0.06%
2021/10/22	3	20.27	1	20.20	19.90	2	3,218	0.06%
2021/10/21	0	0.00	3	20.77	21.00	-3	3,291	-0.09%
2021/10/20	4	20.71	1	20.80	20.45	3	3,336	0.09%
2021/10/19	1	20.85	1	21.05	20.90	0	3,450	0.00%
2021/10/13	1	20.60	2	20.08	19.80	-1	4,383	-0.02%
2021/10/12	2	20.80	1	20.45	19.95	1	4,543	0.02%
2021/10/07	0	0.00	3	21.15	21.50	-3	5,189	-0.06%
2021/10/06	1	20.70	0	0.00	20.55	1	5,968	0.02%
2021/10/05	4	20.63	7	20.98	21.50	-3	7,003	-0.04%
2021/10/04	2	21.10	0	0.00	20.20	2	7,529	0.03%
2021/10/01	1	21.85	1	21.70	21.80	0	8,183	0.00%
2021/09/30	1	22.35	1	22.30	23.05	0	8,667	0.00%
2021/09/29	2	22.63	2	22.48	22.00	0	9,754	0.00%
2021/09/28	1	22.30	1	22.20	22.30	0	10,657	0.00%
2021/09/27	1	22.70	1	22.45	22.60	0	11,223	0.00%
2021/09/24	0	0.00	2	22.25	22.15	-2	12,434	-0.02%
2021/09/23	1	21.85	1	21.80	21.85	0	12,779	0.00%
2021/09/22	2	21.88	3	21.57	21.40	-1	13,972	-0.01%
2021/09/17	4	23.21	0	0.00	23.40	4	14,650	0.03%
2021/09/16	21	23.21	1	23.15	23.20	20	15,001	0.13%
2021/09/14	2	23.80	1	23.70	23.80	1	16,146	0.01%
2021/09/13	4	24.60	6	24.43	24.50	-2	16,262	-0.01%
2021/09/10	7	24.19	1	24.05	23.75	6	16,320	0.04%
2021/09/09	0	0.00	20	23.70	24.20	-20	16,474	-0.12%
2021/09/07	2	23.95	2	23.98	24.05	0	16,740	0.00%
2021/09/06	10	24.45	10	25.10	24.15	0	16,819	0.00%
2021/09/03	10	24.70	10	25.70	24.70	0	16,851	0.00%
2021/09/01	0	0.00	1	26.75	26.40	-1	16,973	-0.01%
2021/08/31	2	26.95	12	26.97	26.75	-10	17,004	-0.06%
2021/08/30	3	25.92	2	26.15	26.00	1	17,157	0.01%
2021/08/27	6	25.88	2	25.90	25.95	4	17,679	0.02%
2021/08/26	19	26.49	7	26.56	26.10	12	17,835	0.07%
2021/08/25	3	25.18	2	25.35	25.40	1	18,075	0.01%
2021/08/24	2	24.95	4	25.61	25.60	-2	18,329	-0.01%
2021/08/23	2	25.68	23	26.06	25.45	-21	18,911	-0.11%
2021/08/20	0	0.00	5	24.40	24.90	-5	19,162	-0.03%
2021/08/19	0	0.00	1	24.65	24.50	-1	19,463	-0.01%
2021/08/18	21	23.59	23	24.10	25.85	-2	19,469	-0.01%
2021/08/17	3	25.47	3	25.53	24.25	0	19,438	0.00%
2021/08/16	23	26.57	3	26.20	26.10	20	19,460	0.10%
2021/08/13	15	27.08	3	27.12	26.75	12	19,555	0.06%
2021/08/12	1	28.35	12	27.61	28.40	-11	19,668	-0.06%
2021/08/11	2	27.28	22	26.11	26.25	-20	19,728	-0.10%
2021/08/09	1	27.80	3	28.25	27.50	-2	19,854	-0.01%
2021/08/06	3	27.58	5	27.90	27.35	-2	19,920	-0.01%
2021/08/05	5	27.30	2	27.23	27.20	3	20,080	0.01%
2021/08/04	2	28.43	1	28.40	28.30	1	20,197	0.00%
2021/08/03	1	28.90	0	0.00	28.75	1	20,777	0.00%
2021/08/02	1	29.15	2	29.25	29.35	-1	21,196	0.00%
2021/07/30	1	29.20	3	29.85	28.70	-2	21,203	-0.01%
2021/07/29	0	0.00	7	28.31	29.20	-7	21,152	-0.03%
2021/07/28	12	27.75	11	28.14	27.60	1	21,127	0.00%
2021/07/27	28	28.04	10	28.20	27.80	18	21,060	0.09%
2021/07/26	1	28.85	2	29.38	29.40	-1	21,034	0.00%
2021/07/23	25	28.93	3	29.12	29.00	22	21,075	0.10%
2021/07/22	3	29.22	9	29.06	28.25	-6	21,086	-0.03%
2021/07/21	13	30.87	9	30.45	29.30	4	21,006	0.02%
2021/07/20	26	32.31	12	30.99	31.25	14	20,880	0.07%
2021/07/19	17	32.59	20	32.76	32.20	-3	20,817	-0.01%
2021/07/16	7	31.33	36	31.24	30.95	-29	21,167	-0.14%
2021/07/15	16	31.47	15.2	31.67	32.00	0.8	21,873	0.00%
2021/07/14	39	31.56	49	30.29	29.70	-10	22,403	-0.04%
2021/07/13	98	34.74	101.6	32.98	32.60	-3.6	22,402	-0.02%	大賣/
2021/07/12	57.6	35.56	34	36.07	36.20	23.6	21,892	0.11%
2021/07/09	25	33.79	43	34.06	33.10	-18	21,079	-0.09%
2021/07/08	36	33.41	24	33.98	32.75	12	20,867	0.06%
2021/07/07	32	32.00	9	32.51	31.90	23	20,350	0.11%
2021/07/06	71	33.53	82	33.25	32.95	-11	20,180	-0.05%
2021/07/05	86	31.15	58	32.13	32.25	28	19,822	0.14%
2021/07/02	37	30.83	20	29.88	29.35	17	19,036	0.09%
2021/07/01	96	32.02	93.2	31.97	30.50	2.8	18,846	0.01%
2021/06/30	1	31.55	4	32.10	32.10	-3	17,852	-0.02%
2021/06/29	35	28.40	84	29.10	29.20	-49	17,581	-0.28%
2021/06/28	12	26.33	61	26.48	26.55	-49	16,386	-0.30%
2021/06/25	55	24.11	54	24.54	24.15	1	15,698	0.01%
2021/06/24	49	23.72	54	24.04	23.55	-5	15,425	-0.03%
2021/06/23	99	23.32	28	25.03	22.50	71	15,035	0.47%
2021/06/22	1	21.95	7	23.05	23.10	-6	14,389	-0.04%
2021/06/21	5	20.96	16	21.28	21.00	-11	14,239	-0.08%
2021/06/18	28	22.59	16	22.91	22.25	12	14,146	0.08%
2021/06/17	12	22.88	0	0.00	22.60	12	13,965	0.09%
2021/06/16	15	22.54	0	0.00	22.35	15	13,797	0.11%
2021/06/15	0	0.00	16	22.99	23.20	-16	13,671	-0.12%
2021/06/11	13	22.22	4	22.75	22.25	9	13,574	0.07%
2021/06/10	1	22.55	2	22.65	22.40	-1	13,538	-0.01%
2021/06/09	2	21.95	0	0.00	22.15	2	13,454	0.01%
2021/06/07	28	22.73	11	21.75	22.35	17	13,323	0.13%
2021/06/04	45	26.00	58	25.09	24.10	-13	13,090	-0.10%
2021/06/03	12	23.91	4	23.88	24.30	8	12,625	0.06%
2021/06/02	3	24.43	3	24.58	24.25	0	12,471	0.00%
2021/06/01	50	23.84	43	24.01	24.00	7	12,187	0.06%
2021/05/31	49	24.32	51	24.43	23.70	-2	12,146	-0.02%
2021/05/28	14	21.95	5	23.32	23.40	9	11,534	0.08%
2021/05/27	0	0.00	6	21.30	21.30	-6	11,250	-0.05%
2021/05/26	11	19.31	12	19.48	19.40	-1	10,963	-0.01%
2021/05/25	19	19.24	6	19.28	19.35	13	10,938	0.12%
2021/05/24	16	19.84	15	19.77	19.50	1	10,934	0.01%
2021/05/21	8	20.14	1	19.65	19.85	7	10,970	0.06%
2021/05/20	31	19.68	20	20.18	19.25	11	10,847	0.10%
2021/05/19	13	19.32	23	18.71	19.60	-10	10,659	-0.09%
2021/05/18	7	17.31	26	17.61	17.85	-19	10,524	-0.18%
2021/05/17	10	16.25	21.1	16.48	16.25	-11.1	10,432	-0.11%
2021/05/14	9	18.78	5.1	19.09	18.05	3.9	10,325	0.04%
2021/05/13	7	19.69	19	19.86	19.65	-12	10,187	-0.12%
2021/05/12	20	23.29	16	23.43	21.80	4	9,980	0.04%
2021/05/11	34	25.90	26	25.94	24.20	8	9,820	0.08%
2021/05/10	18	24.57	23	24.33	25.30	-5	9,217	-0.05%
2021/05/07	5	21.70	6	23.15	23.00	-1	8,785	-0.01%
2021/05/06	8	22.37	0	0.00	22.80	8	8,730	0.09%
2021/05/05	0	0.00	1	21.55	21.50	-1	8,660	-0.01%
2021/05/04	4	20.25	6	20.25	20.25	-2	8,620	-0.02%
2021/05/03	5	22.90	0	0.00	22.50	5	8,583	0.06%
2021/04/29	1.1	22.01	0.4	22.27	23.00	0.7	8,525	0.01%
2021/04/28	1	21.75	1.7	21.86	21.65	-0.7	8,415	-0.01%
2021/04/27	1	23.60	35	22.81	22.70	-34	8,300	-0.41%
2021/04/26	22	23.38	2	23.55	23.25	20	8,224	0.24%
2021/04/23	3	23.18	0	0.00	23.20	3	8,150	0.04%
2021/04/22	10	26.39	18	25.79	25.20	-8	8,003	-0.10%
2021/04/21	39	24.24	31	24.24	24.40	8	7,276	0.11%
2021/04/20	30	22.12	19	22.04	23.35	11	6,402	0.17%
2021/04/19	74	21.23	0.1	21.25	21.25	73.9	5,609	1.32%
2021/04/16	2	18.55	73	18.35	19.35	-71	5,251	-1.35%
2021/04/15	31	17.32	143	17.59	17.60	-112	4,979	-2.25%	大賣/鉅額交易
2021/04/14	140	16.88	22	16.93	16.85	118	4,771	2.47%	大買/鉅額交易
2021/04/13	10	17.00	0	0.00	16.75	10	4,518	0.22%
2021/04/12	7	17.21	0	0.00	17.35	7	4,601	0.15%
2021/04/09	30	16.78	68	16.72	16.60	-38	4,383	-0.87%
2021/04/07	2	13.90	16.9	14.49	14.85	-14.9	4,306	-0.35%
2021/04/06	6	13.35	7	12.86	13.50	-1	4,078	-0.02%
2021/04/01	5	12.50	18	12.52	12.30	-13	3,897	-0.33%
2021/03/31	0	0.00	1	12.40	12.15	-1	3,866	-0.03%
2021/03/30	0	0.00	5	12.35	12.35	-5	3,932	-0.13%
2021/03/29	39	12.40	1	12.30	12.45	38	4,096	0.93%
2021/03/26	0	0.00	1	11.90	12.05	-1	4,391	-0.02%
2021/03/25	7	12.19	3	12.25	11.95	4	4,568	0.09%
2021/03/22	0	0.00	1	11.90	11.90	-1	4,678	-0.02%
2021/03/17	0	11.90	5	11.86	11.90	-5	5,325	-0.09%
2021/03/16	3	11.82	0	0.00	11.75	3	5,572	0.05%
2021/03/08	7	11.95	7	12.10	11.95	0	5,536	0.00%
2021/03/04	13	12.09	0	0.00	12.00	13	5,545	0.23%
2021/02/26	1	11.35	0	0.00	11.35	1	5,352	0.02%
2021/02/24	0	0.00	2	11.70	11.20	-2	5,376	-0.04%
2021/02/23	2	11.75	5	11.40	11.95	-3	5,310	-0.06%
2021/02/22	5	11.05	0	0.00	11.05	5	5,182	0.10%
2021/02/19	0	0.00	10	11.00	11.05	-10	5,166	-0.19%
2021/02/17	0	0.00	5	10.65	11.00	-5	5,295	-0.09%
2021/02/03	0	0.00	0	10.20	10.25	0	5,258	0.00%
2021/01/29	5	10.10	7	10.08	10.25	-2	5,228	-0.04%
2021/01/28	0	0.00	18	10.19	10.30	-18	5,208	-0.35%
2021/01/26	15	10.42	0	0.00	10.25	15	5,191	0.29%
2021/01/25	5	10.70	0	0.00	10.70	5	5,172	0.10%
2021/01/22	0	0.00	10	10.55	10.75	-10	5,157	-0.19%
2021/01/20	5	10.20	5	10.10	10.10	0	5,119	0.00%
2021/01/19	10	10.68	15	10.73	10.65	-5	5,088	-0.10%
2021/01/18	5	10.20	10	10.60	10.55	-5	5,066	-0.10%
2021/01/15	10	10.80	1	10.70	10.70	9	5,035	0.18%
2021/01/14	0	0.00	25	11.22	11.15	-25	5,011	-0.50%
2021/01/12	5	11.15	1	11.00	10.90	4	4,965	0.08%
2021/01/11	33	11.58	0	0.00	11.55	33	4,910	0.67%
2021/01/08	0	0.00	2	11.75	11.65	-2	4,885	-0.04%
2021/01/07	0	0.00	1	11.90	11.90	-1	4,850	-0.02%
2021/01/06	0	0.00	12	12.35	11.85	-12	4,814	-0.25%
2021/01/05	20	12.55	18	12.81	12.50	2	4,696	0.04%
2021/01/04	33	12.67	18	12.66	12.50	15	4,432	0.34%
2020/12/31	23	12.32	15	12.50	12.35	8	4,300	0.19%
2020/12/30	38	12.79	10	12.73	12.75	28	4,185	0.67%
2020/12/29	0	0.00	12	11.46	12.00	-12	3,487	-0.34%
2020/12/28	11	11.10	15	11.08	10.95	-4	3,324	-0.12%
2020/12/25	10	11.33	10	11.45	11.20	0	3,256	0.00%
2020/12/24	15	11.67	10	11.73	11.40	5	3,198	0.16%
2020/12/23	23	11.62	25	11.78	11.70	-2	3,103	-0.06%
2020/12/22	38	12.44	16	12.57	11.80	22	2,896	0.76%
2020/12/18	5	11.05	10	11.08	10.80	-5	2,337	-0.21%
2020/12/17	5	11.15	0	0.00	11.00	5	2,251	0.22%
2020/12/15	5	11.70	5	11.95	11.25	0	2,159	0.00%
2020/12/14	16	11.40	24	11.56	11.80	-8	1,997	-0.40%
2020/12/11	54	11.58	51	11.79	11.35	3	1,873	0.16%
2020/12/10	6	11.10	2	11.10	11.10	4	1,542	0.26%
2020/11/23	0	0.00	17	9.07	9.05	-17	1,261	-1.35%
2020/11/17	0	0.00	3	8.75	8.79	-3	1,188	-0.25%
2020/11/16	3	8.90	0	0.00	8.88	3	1,181	0.25%
2020/09/17	0	0.00	15	9.18	9.06	-15	954	-1.57%
2020/09/14	21	9.05	6	9.20	8.98	15	907	1.65%
2020/09/11	10	9.18	10	9.42	9.20	0	854	0.00%
2020/09/07	0	0.00	10	8.68	8.87	-10	588	-1.70%
2020/09/01	10	8.13	0	0.00	8.12	10	618	1.62%
2020/08/31	0	0.00	2	8.28	8.16	-2	615	-0.32%
2020/08/19	0	0.00	2	8.01	7.98	-2	776	-0.26%
2020/08/13	0	0.00	1	7.71	7.66	-1	762	-0.13%
2020/08/10	0	0.00	3.1	7.70	7.70	-3.1	760	-0.41%
2020/06/01	0	0.00	0.9	7.95	8.00	-0.9	684	-0.13%
2020/05/29	14	8.02	10	7.86	7.89	4	672	0.60%
2020/05/28	13	7.90	3	7.94	8.04	10	632	1.58%
2020/05/19	0	0.00	1	6.70	6.73	-1	476	-0.21%
2020/05/14	1	6.73	0	0.00	6.69	1	470	0.21%
2020/04/17	0	0.00	0.3	6.61	6.65	-0.3	436	-0.06%
2020/03/09	0	0.00	5	6.65	6.90	-5	188	-2.65%
2020/03/06	0	0.00	45	6.44	6.50	-45	139	-32.24%
2020/02/12	0	0.00	10	6.46	6.39	-10	134	-7.46%
2020/01/02	0.6	6.73	0	0.00	6.73	0.6	195	0.28%
2019/12/26	5	6.70	0	0.00	6.71	5	196	2.55%
2019/11/25	0	0.00	5	6.66	6.70	-5	195	-2.56%
2019/11/08	0	0.00	15	6.95	6.80	-15	194	-7.72%
2019/11/05	0	0.00	55	6.52	6.65	-55	170	-32.33%
2019/10/01	5	6.63	0	0.00	6.60	5	158	3.15%
2019/09/27	10	6.68	0	0.00	6.62	10	158	6.30%
2019/09/18	5	6.92	0	0.00	6.92	5	151	3.29%
2019/09/12	10	6.97	0	0.00	6.95	10	152	6.54%
2019/09/11	0	0.00	5	7.07	7.07	-5	152	-3.29%
2019/09/06	5	6.91	0	0.00	6.90	5	150	3.33%
2019/09/05	5	6.93	0	0.00	6.90	5	149	3.34%
2019/09/02	0	0.00	5	6.99	6.99	-5	152	-3.28%
2019/08/30	5	6.94	0	0.00	6.95	5	153	3.26%
2019/08/21	5	6.98	0	0.00	6.98	5	155	3.22%
2019/08/20	10	7.07	0	0.00	7.06	10	154	6.47%
2019/08/15	0	0.00	4	7.13	7.17	-4	153	-2.60%
2019/08/06	0	0.00	0.7	6.95	6.98	-0.7	150	-0.44%
2019/08/02	0	0.00	5	7.11	7.04	-5	149	-3.34%
2019/08/01	4	7.05	0	0.00	7.05	4	148	2.69%
2019/07/29	5	7.13	0	0.00	7.13	5	142	3.50%
2019/07/23	5	7.33	0	0.00	7.31	5	128	3.89%
2019/07/18	5	7.51	0	0.00	7.48	5	125	3.99%
2019/07/17	5	7.51	0	0.00	7.52	5	122	4.07%
2019/07/05	14	8.03	0	0.00	8.02	14	138	10.08%
2019/07/03	0	0.00	5	8.07	8.04	-5	133	-3.75%
2019/07/02	5	8.02	0	0.00	8.07	5	134	3.72%
2019/06/21	5	8.00	0	0.00	8.00	5	147	3.40%
2019/06/20	2	8.00	0	0.00	8.02	2	148	1.35%
2019/06/06	5	8.02	0	0.00	8.02	5	165	3.01%
2019/05/31	5	8.06	0	0.00	8.08	5	182	2.74%
2019/05/29	0	0.00	1	8.12	8.16	-1	183	-0.54%
2019/05/28	0	0.00	1	8.11	8.07	-1	181	-0.55%
2019/05/21	0	0.00	0	8.06	8.09	0	191	-0.02%
2019/04/19	0	0.00	5	8.15	8.10	-5	212	-2.35%
2019/04/12	0	0.00	6	8.20	8.17	-6	200	-2.99%
2019/04/09	1	8.14	0	0.00	8.14	1	193	0.52%
2019/04/08	5	8.14	0	0.00	8.14	5	192	2.59%
2019/03/28	0	0.00	10	8.13	8.20	-10	180	-5.53%
2019/03/27	5	8.03	0	0.00	8.05	5	176	2.83%
2019/03/25	0	0.00	8	8.10	8.07	-8	172	-4.65%
2019/03/14	0	0.00	6	8.20	8.20	-6	163	-3.67%
2019/03/13	0	0.00	4	8.17	8.20	-4	161	-2.48%
2019/03/12	0	0.00	5	8.15	8.15	-5	156	-3.20%
2019/03/08	4	8.06	0	0.00	8.07	4	154	2.58%
2019/03/04	1	8.08	0	0.00	8.07	1	137	0.73%
2019/02/19	6	8.05	0	0.00	8.06	6	120	4.97%
2019/02/15	5	8.07	0	0.00	8.05	5	116	4.30%
2019/02/14	10	8.14	0	0.00	8.12	10	113	8.84%
2019/02/13	5	8.16	0	0.00	8.17	5	112	4.44%
2019/01/30	1	8.08	0	0.00	8.06	1	104	0.96%
2019/01/28	5	8.05	0	0.00	8.06	5	100	4.99%
2019/01/09	3	8.10	0	0.00	8.13	3	113	2.64%
2019/01/04	0	0.00	5	8.06	8.04	-5	120	-4.14%
2018/12/20	0	0.00	5	8.20	8.12	-5	140	-3.55%
2018/12/05	0	0.00	5	8.28	8.28	-5	181	-2.75%
2018/12/04	5	8.28	0	0.00	8.30	5	183	2.72%
2018/11/21	5	8.25	0	0.00	8.25	5	185	2.70%
2018/11/13	0	0.00	5	8.18	8.24	-5	197	-2.53%
2018/11/12	0	0.00	5	8.19	8.19	-5	202	-2.47%
2018/10/25	0	0.00	2	8.25	8.25	-2	245	-0.81%
2018/10/18	5	8.31	0	0.00	8.37	5	245	2.03%
2018/10/17	5	8.46	0	0.00	8.30	5	248	2.01%
2018/10/05	0	0.00	5	9.00	8.96	-5	245	-2.04%
2018/09/19	0	0.00	15	9.26	9.30	-15	310	-4.84%
2018/09/17	5	9.00	0	0.00	9.00	5	342	1.46%
2018/09/14	5	9.03	0	0.00	9.02	5	365	1.37%
2018/09/13	4	9.02	0	0.00	9.05	4	386	1.03%
2018/09/10	0	0.00	4	9.05	9.00	-4	430	-0.93%
2018/09/07	0	0.00	6	9.16	9.17	-6	433	-1.38%
2018/08/27	5.9	9.41	0	0.00	9.45	5.9	669	0.88%
2018/08/24	5	9.38	0	0.00	9.38	5	687	0.73%
2018/08/15	0	0.00	4	9.32	9.32	-4	718	-0.56%
2018/08/09	5	9.45	0	0.00	9.48	5	730	0.68%
2018/08/08	10	9.53	0	0.00	9.55	10	734	1.36%
2018/08/07	0	0.00	34	9.63	9.58	-34	734	-4.63%
2018/08/06	5	9.26	0	0.00	9.27	5	718	0.70%
2018/07/26	0	0.00	10.8	9.42	9.42	-10.8	740	-1.46%
2018/07/20	4	9.22	0	0.00	9.24	4	762	0.52%
2018/07/18	5	9.45	0	0.00	9.38	5	771	0.65%
2018/07/13	0	0.00	5	9.54	9.53	-5	812	-0.62%
2018/06/26	5	9.31	0	0.00	9.31	5	1,078	0.46%
2018/06/25	25	9.59	10	9.66	9.51	15	1,064	1.41%
2018/06/21	5	9.78	0	0.00	9.80	5	1,071	0.47%
2018/06/14	5	9.91	0	0.00	9.91	5	1,107	0.45%
2018/06/11	0	0.00	13	11.13	11.15	-13	1,060	-1.23%
2018/06/08	1	11.10	0	0.00	11.00	1	1,117	0.09%
2018/06/06	0	0.00	19	11.11	11.10	-19	1,094	-1.74%
2018/06/05	0	0.00	5	10.90	10.95	-5	1,085	-0.46%
2018/06/04	0	0.00	10	10.90	10.85	-10	1,074	-0.93%
2018/06/01	0	0.00	5	10.85	10.80	-5	1,069	-0.47%
2018/05/31	5	10.60	0	0.00	10.60	5	1,070	0.47%
2018/05/30	5	10.55	1.7	10.53	10.55	3.3	1,153	0.29%
2018/05/29	5	10.60	0	0.00	10.65	5	1,260	0.40%
2018/05/28	5	10.55	0.4	10.50	10.60	4.6	1,479	0.31%
2018/05/25	10	10.65	0	0.00	10.65	10	1,479	0.68%
2018/05/23	0	0.00	13	10.74	10.80	-13	1,560	-0.83%
2018/05/21	10	10.55	0	0.00	10.60	10	1,585	0.63%
2018/05/18	5	10.50	0	0.00	10.55	5	1,598	0.31%
2018/05/15	0	0.00	31	10.55	10.55	-31	1,659	-1.87%
2018/05/14	10	10.55	18	10.60	10.55	-8	1,701	-0.47%
2018/05/11	5	10.60	2	10.65	10.60	3	1,725	0.17%
2018/05/10	10	10.55	0	0.00	10.55	10	1,904	0.53%
2018/05/02	0	0.00	5	10.75	10.60	-5	2,117	-0.24%
2018/04/30	4	10.60	0	0.00	10.75	4	2,175	0.18%
2018/04/27	5	10.70	0	0.00	10.70	5	2,192	0.23%
2018/04/26	10	10.80	0	0.00	10.80	10	2,214	0.45%
2018/04/23	0	0.00	5	11.10	11.15	-5	2,292	-0.22%
2018/04/20	4	10.95	5	11.15	11.05	-1	2,329	-0.04%
2018/04/19	0	0.00	5	11.10	11.00	-5	2,383	-0.21%
2018/04/18	5	10.85	0	0.00	10.80	5	2,436	0.21%
2018/04/17	5	10.85	0	0.00	10.80	5	2,758	0.18%
2018/04/12	0	0.00	5	11.15	11.20	-5	3,160	-0.16%
2018/04/11	5	11.05	0	0.00	11.05	5	3,167	0.16%
2018/04/10	11	11.10	0	0.00	11.05	11	3,172	0.35%
2018/04/09	13	11.08	50	11.05	11.05	-37	3,179	-1.16%
2018/04/03	3	11.45	50	11.26	11.35	-47	3,192	-1.47%
2018/04/02	103	11.64	10	11.30	11.35	93	3,180	2.92%	大買/
2018/03/31	10	10.85	0	0.00	10.95	10	3,078	0.32%
2018/03/28	0	0.00	7	11.10	11.15	-7	3,137	-0.22%
2018/03/27	0	0.00	1	11.20	11.15	-1	3,146	-0.03%
2018/03/26	4	11.05	0	0.00	11.00	4	3,196	0.13%
2018/03/22	0	0.00	1	10.90	11.00	-1	3,279	-0.03%
2018/03/15	1	10.75	0	0.00	10.75	1	3,204	0.03%
2018/03/09	0	10.60	2	10.50	10.65	-2	3,076	-0.06%
2018/03/08	0	10.65	0	0.00	10.70	0	3,065	0.00%
2018/03/05	4	11.15	0	0.00	10.60	4	3,042	0.13%
2018/03/01	200	12.10	200	12.04	11.90	0	2,856	0.00%	大買/大賣/
2018/02/27	0	0.00	0.4	11.00	11.00	-0.4	2,638	-0.01%
2018/02/23	39	11.30	0	0.00	11.20	39	2,616	1.49%
2018/02/08	0	0.00	3	10.55	10.55	-3	2,477	-0.12%
2018/02/07	3	10.55	0	0.00	10.60	3	2,493	0.12%
2018/02/06	0	0.00	2	10.55	10.45	-2	2,481	-0.08%
2018/02/02	2	11.50	1	11.40	11.15	1	2,439	0.04%
2018/02/01	3	11.25	3	11.10	11.10	0	2,272	0.00%
2018/01/31	1	10.90	0	0.00	11.40	1	2,263	0.04%
2018/01/25	0	0.00	3	11.15	10.95	-3	2,323	-0.13%
2018/01/19	1	10.40	0	0.00	10.35	1	2,163	0.05%
2018/01/12	2	11.15	0	0.00	11.05	2	1,960	0.10%
2018/01/10	2	11.30	0	0.00	11.35	2	1,552	0.13%
2018/01/09	0	0.00	0.4	10.30	10.35	-0.4	1,191	-0.03%
2018/01/02	0	0.00	25	10.28	10.25	-25	1,069	-2.34%