燁輝 (2023)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
1,882張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0.1	15.01	0	0.00	15.10	0.1	2,110	0.01%
2024/11/28	0	15.25	0	0.00	15.35	0	2,075	0.00%
2024/11/27	0	15.30	0	0.00	15.30	0	2,065	0.00%
2024/11/26	0.1	15.40	3.2	15.45	15.35	-3.2	2,065	-0.15%
2024/11/22	0	15.25	0	15.25	15.30	0	2,063	0.00%
2024/11/21	0	0.00	1	15.25	15.30	-1	2,052	-0.05%
2024/11/13	0.1	15.15	0	0.00	15.25	0.1	2,052	0.00%
2024/11/12	0	15.15	0	0.00	15.25	0	2,065	0.00%
2024/11/11	0	15.25	0	0.00	15.30	0	2,058	0.00%
2024/11/05	1	15.20	0	0.00	15.10	1	2,054	0.05%
2024/11/01	0	0.00	3.2	15.20	15.40	-3.2	2,242	-0.14%
2024/10/28	0.1	15.05	0	0.00	15.20	0.1	2,208	0.00%
2024/10/25	0	0.00	1.1	15.10	15.10	-1.1	2,208	-0.05%
2024/10/21	0	15.30	0	0.00	15.20	0	2,227	0.00%
2024/10/16	1	15.74	0	0.00	15.15	1	2,181	0.05%
2024/10/14	0	15.10	1	15.10	15.10	-1	2,138	-0.05%
2024/10/11	0	0.00	0	15.25	15.20	0	2,137	0.00%
2024/10/09	0.5	15.49	0	0.00	15.30	0.5	2,140	0.02%
2024/10/08	0.1	16.00	0	0.00	15.90	0.1	2,105	0.00%
2024/10/07	0	16.40	0	0.00	16.45	0	2,066	0.00%
2024/10/04	0	0.00	6	16.43	16.45	-6	2,006	-0.30%
2024/10/01	0	15.70	0	0.00	16.05	0	1,898	0.00%
2024/09/30	0	0.00	0	16.00	15.85	0	1,900	0.00%
2024/09/27	10	16.40	0	0.00	16.10	10	1,755	0.57%
2024/09/26	0	15.15	0	0.00	15.10	0	1,528	0.00%
2024/09/23	0.4	15.17	4	15.15	15.15	-3.6	1,547	-0.24%
2024/09/18	0.4	15.14	0	0.00	15.10	0.4	1,590	0.02%
2024/09/16	1	15.25	0	0.00	15.30	1	1,744	0.06%
2024/09/09	0.1	14.55	0	0.00	15.00	0.1	1,832	0.00%
2024/09/05	0	14.50	0	0.00	14.80	0	1,815	0.00%
2024/09/04	0	14.45	1	14.60	14.50	-1	1,817	-0.05%
2024/09/03	0.5	14.90	0	0.00	14.95	0.5	1,782	0.03%
2024/09/02	0	15.00	0	0.00	15.00	0	1,803	0.00%
2024/08/28	0	0.00	1	15.05	15.00	-1	1,835	-0.05%
2024/08/27	0.3	15.22	0	0.00	15.20	0.3	1,863	0.01%
2024/08/22	0	0.00	1	15.10	15.10	-1	1,875	-0.05%
2024/08/21	0	0.00	1	15.05	15.05	-1	1,885	-0.05%
2024/08/20	0.1	14.90	0	0.00	14.85	0.1	1,875	0.01%
2024/08/08	0	0.00	0.3	14.65	15.00	-0.3	2,037	-0.01%
2024/08/05	2	13.90	0	0.00	14.00	2	1,929	0.10%
2024/08/02	1	15.10	0	0.00	15.20	1	1,818	0.05%
2024/07/31	5	15.20	5	15.20	15.20	0	1,808	0.00%
2024/07/22	0	0.00	1	15.25	15.30	-1	1,832	-0.05%
2024/07/19	1	15.30	0	0.00	15.30	1	1,819	0.05%
2024/07/18	0	0.00	5	15.50	15.55	-5	1,820	-0.27%
2024/07/12	0	0.00	10	15.50	15.50	-10	1,903	-0.53%
2024/07/11	5	15.35	0	0.00	15.35	5	1,912	0.26%
2024/07/10	5	15.35	1	15.40	15.35	4	1,942	0.21%
2024/07/08	0	0.00	6	15.67	15.65	-6	1,964	-0.31%
2024/07/05	11	15.60	0.3	15.65	15.70	10.7	1,979	0.54%
2024/07/04	0	0.00	5	15.80	15.75	-5	2,051	-0.24%
2024/07/03	5	15.35	8	15.57	15.60	-3	2,234	-0.13%
2024/07/02	1	15.25	0	0.00	15.30	1	2,246	0.04%
2024/07/01	3	15.45	0	0.00	15.45	3	2,326	0.13%
2024/06/25	1	15.55	0	0.00	15.55	1	2,298	0.04%
2024/06/21	0.5	16.15	0	0.00	16.20	0.5	2,275	0.02%
2024/06/20	5	15.35	0	0.00	15.85	5	2,127	0.23%
2024/06/13	5	15.15	1	15.15	15.20	4	2,076	0.19%
2024/06/12	0	0.00	2	15.15	15.15	-2	2,091	-0.10%
2024/06/07	0	0.00	15	15.35	15.40	-15	2,100	-0.71%
2024/06/06	0	0.00	1	15.20	15.20	-1	2,102	-0.05%
2024/06/04	1	15.40	0	0.00	15.35	1	2,170	0.05%
2024/05/31	5	15.55	3	15.45	15.90	2	2,167	0.09%
2024/05/28	2.2	15.55	0	0.00	15.60	2.2	2,170	0.10%
2024/05/22	0	0.00	1.7	15.87	15.80	-1.7	2,218	-0.08%
2024/05/21	3	16.10	0	0.00	15.95	3	2,218	0.14%
2024/05/20	0.5	16.45	6	16.55	16.25	-5.5	2,189	-0.25%
2024/05/17	0.5	16.10	2	16.25	16.20	-1.5	2,096	-0.07%
2024/05/16	6.5	16.08	0	0.00	16.10	6.5	2,094	0.31%
2024/05/03	0	0.00	1	15.50	15.45	-1	2,084	-0.05%
2024/04/18	5	15.80	0	0.00	15.60	5	2,026	0.25%
2024/04/16	0	0.00	5	15.10	15.15	-5	2,030	-0.25%
2024/04/10	7	16.26	8.1	16.48	16.00	-1.1	2,069	-0.05%
2024/04/09	2	16.40	2.2	16.42	16.65	-0.2	2,022	-0.01%
2024/04/08	0	0.00	5	15.60	15.65	-5	1,834	-0.27%
2024/04/03	5	15.30	0	0.00	15.30	5	1,824	0.27%
2024/04/01	0	0.00	10	15.20	15.15	-10	1,835	-0.54%
2024/03/29	0	0.00	4	15.25	15.15	-4	1,897	-0.21%
2024/03/22	0	0.00	3	15.47	15.50	-3	2,764	-0.11%
2024/03/19	0	0.00	0.2	15.15	15.25	-0.2	3,986	0.00%
2024/03/14	0	0.00	4	15.28	15.25	-4	3,981	-0.10%
2024/03/08	1	14.90	0	0.00	15.10	1	4,042	0.02%
2024/03/05	0	0.00	1	15.35	15.35	-1	4,032	-0.02%
2024/03/04	0	0.00	4	15.40	15.30	-4	4,047	-0.10%
2024/03/01	0	0.00	2	15.30	15.30	-2	4,063	-0.05%
2024/02/29	0	0.00	7	15.25	15.25	-7	4,104	-0.17%
2024/02/23	2	15.43	0	0.00	15.40	2	4,391	0.05%
2024/02/19	0	0.00	1	15.90	16.00	-1	4,573	-0.02%
2024/02/02	1	15.35	0	0.00	15.25	1	4,536	0.02%
2024/02/01	0	0.00	2	15.50	15.50	-2	4,522	-0.04%
2024/01/17	10	15.65	0	0.00	15.65	10	4,521	0.22%
2024/01/15	0	0.00	8	16.45	16.35	-8	4,498	-0.18%
2024/01/08	0	0.00	7	18.12	17.80	-7	4,459	-0.16%
2023/12/26	0	0.00	0	18.15	18.15	0	4,306	0.00%
2023/12/25	26	18.58	25.5	18.68	18.05	0.5	4,275	0.01%
2023/12/21	2	18.63	1	18.45	18.45	1	4,017	0.02%
2023/12/20	2	18.15	0	0.00	18.05	2	3,882	0.05%
2023/12/19	4	17.80	6	18.25	18.00	-2	3,694	-0.05%
2023/12/18	40.5	18.94	24	19.12	18.20	16.5	3,404	0.48%
2023/12/15	0	0.00	15	17.62	18.60	-15	2,465	-0.61%
2023/12/12	10	16.80	0	0.00	16.85	10	2,136	0.47%
2023/12/04	0	0.00	6	17.15	17.15	-6	2,043	-0.29%
2023/11/24	0	0.00	2.8	17.06	17.00	-2.8	1,883	-0.15%
2023/11/22	2	16.85	12.2	17.07	16.65	-10.2	1,755	-0.58%
2023/11/21	7	16.43	8	16.48	16.55	-1	1,556	-0.06%
2023/11/16	2	15.90	0	0.00	15.95	2	1,392	0.14%
2023/11/15	0	0.00	2	15.55	15.65	-2	1,336	-0.15%
2023/11/14	0	0.00	0.7	15.30	15.35	-0.7	1,324	-0.05%
2023/10/31	0	0.00	1	15.55	15.45	-1	1,625	-0.06%
2023/10/11	0	0.00	0	15.15	15.25	0	1,821	0.00%
2023/10/05	0	0.00	0.7	15.15	15.25	-0.7	1,874	-0.04%
2023/09/21	1	15.30	1	15.35	15.30	0	1,960	0.00%
2023/09/18	0	0.00	1	15.55	15.50	-1	2,077	-0.05%
2023/09/14	0.8	15.25	0.1	15.20	15.30	0.7	2,058	0.03%
2023/09/13	0	0.00	1.5	15.23	15.25	-1.5	2,067	-0.07%
2023/09/12	0	0.00	0.1	15.20	15.25	-0.1	2,117	0.00%
2023/09/06	0	0.00	4	15.25	15.30	-4	2,147	-0.19%
2023/09/04	1	15.50	0	0.00	15.45	1	2,161	0.05%
2023/08/31	0	0.00	0.3	15.05	15.15	-0.3	2,143	-0.01%
2023/08/30	2	15.05	0	0.00	15.05	2	2,186	0.09%
2023/08/28	0	0.00	2	15.05	15.10	-2	2,224	-0.09%
2023/08/25	0	0.00	3	15.15	15.05	-3	2,240	-0.13%
2023/08/23	1	15.05	0	0.00	15.15	1	2,235	0.04%
2023/08/22	0	0.00	0.2	15.00	15.10	-0.2	2,247	-0.01%
2023/08/16	4	15.05	1	15.15	15.20	3	2,235	0.13%
2023/08/14	1	14.65	0	0.00	14.40	1	2,196	0.05%
2023/08/10	0	0.00	0.5	15.15	15.10	-0.5	2,193	-0.02%
2023/08/07	1	15.55	5	15.60	15.60	-4	2,214	-0.18%
2023/08/04	0	0.00	6	15.75	15.85	-6	2,195	-0.27%
2023/08/01	5	15.20	0	0.00	15.20	5	2,079	0.24%
2023/07/31	0	0.00	5	15.04	14.95	-5	2,089	-0.24%
2023/07/27	0	0.00	1.5	15.17	15.15	-1.5	2,078	-0.07%
2023/07/26	4	15.10	0	0.00	15.00	4	2,081	0.19%
2023/07/25	3	14.97	1	15.05	15.10	2	2,062	0.10%
2023/07/21	0	0.00	11	15.01	15.00	-11	2,018	-0.54%
2023/07/18	0	0.00	5	14.95	15.05	-5	2,013	-0.25%
2023/07/13	11	14.91	0	0.00	15.00	11	1,993	0.55%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/10	0	0.00	1	15.35	15.25	-1	2,027	-0.05%
2023/07/06	0	0.00	1	15.95	15.80	-1	2,001	-0.05%
2023/07/05	3	15.80	10	15.90	15.85	-7	1,977	-0.35%
2023/07/04	1	15.80	0	0.00	15.75	1	1,955	0.05%
2023/06/28	0.6	15.70	0	0.00	15.70	0.6	1,918	0.03%
2023/06/27	0	0.00	1	15.75	15.65	-1	1,914	-0.05%
2023/06/16	0	15.66	0	0.00	15.45	0	1,825	0.00%
2023/06/14	0.1	15.45	0	0.00	15.30	0.1	1,784	0.01%
2023/06/13	1.3	15.25	1	15.30	15.35	0.3	1,833	0.02%
2023/06/12	0	0.00	0.1	15.40	15.35	-0.1	1,829	0.00%
2023/06/09	0	0.00	3	15.55	15.55	-3	1,840	-0.16%
2023/06/07	5	15.60	0	0.00	15.60	5	1,921	0.26%
2023/06/06	0	0.00	50	15.58	15.60	-50	1,936	-2.58%
2023/06/05	0	0.00	5	15.75	15.60	-5	1,950	-0.26%
2023/05/29	0	0.00	0	15.30	15.30	0	1,988	0.00%
2023/05/26	3	15.20	20	15.25	15.30	-17	2,004	-0.85%
2023/05/25	1.1	15.40	0	0.00	15.25	1.1	2,082	0.05%
2023/05/23	10	15.55	1	15.60	15.50	9	2,115	0.43%
2023/05/19	0	0.00	6	15.50	15.35	-6	2,119	-0.28%
2023/05/05	0	0.00	1	15.15	15.20	-1	2,182	-0.05%
2023/05/04	1	14.85	0	14.85	14.85	1	2,257	0.04%
2023/05/02	0	0.00	0	15.05	15.35	0	2,560	0.00%
2023/04/26	10	15.10	0	0.00	15.15	10	2,709	0.37%
2023/04/21	1	15.40	6	15.45	15.40	-5	2,750	-0.18%
2023/04/18	0	0.00	1	15.95	15.80	-1	2,797	-0.04%
2023/04/14	1	16.15	2	16.35	16.10	-1	2,800	-0.04%
2023/04/13	5	16.30	0	0.00	16.30	5	2,795	0.18%
2023/04/12	3	15.85	0	0.00	15.85	3	2,835	0.11%
2023/04/11	1	15.70	0	0.00	15.65	1	2,875	0.03%
2023/04/06	1	15.50	0	0.00	15.50	1	3,030	0.03%
2023/03/21	5	15.75	0	0.00	15.70	5	5,165	0.10%
2023/03/15	0	0.00	2.1	16.20	16.10	-2.1	5,115	-0.04%
2023/03/13	0	0.00	0.1	16.50	16.40	-0.1	5,144	0.00%
2023/03/08	1	17.20	0	0.00	17.25	1	5,078	0.02%
2023/03/07	0	0.00	10	17.25	17.30	-10	5,081	-0.20%
2023/03/01	1	16.90	0	0.00	16.95	1	5,018	0.02%
2023/02/24	0.1	17.40	0	0.00	17.30	0.1	4,980	0.00%
2023/02/22	0	0.00	0.1	17.10	17.20	-0.1	4,889	0.00%
2023/02/21	0	0.00	12	17.26	17.20	-12	4,877	-0.25%
2023/02/17	0	0.00	2	17.00	16.95	-2	4,948	-0.04%
2023/02/15	0	0.00	0.1	16.80	16.60	-0.1	5,059	0.00%
2023/02/09	0	0.00	2	17.15	17.10	-2	5,097	-0.04%
2023/02/03	12	17.16	5	17.15	17.15	7	5,037	0.14%
2023/01/31	6	17.12	11	17.08	17.10	-5	4,780	-0.10%
2023/01/30	6	16.63	13	16.67	16.75	-7	4,630	-0.15%
2023/01/13	1	15.95	5	15.95	15.95	-4	4,530	-0.09%
2023/01/12	1	16.35	6	16.25	16.00	-5	4,599	-0.11%
2023/01/11	5	16.00	7	16.02	15.90	-2	4,584	-0.04%
2023/01/06	1	15.90	0	0.00	15.90	1	4,649	0.02%
2023/01/05	3	15.90	0	0.00	15.95	3	4,683	0.06%
2023/01/03	1	16.10	0	0.00	16.05	1	4,699	0.02%
2022/12/30	21	16.31	21	16.40	16.00	0	4,680	0.00%
2022/12/29	6	15.95	1	15.70	15.95	5	4,596	0.11%
2022/12/28	2	16.20	2	16.35	16.05	0	4,555	0.00%
2022/12/27	2	16.33	1	16.45	16.35	1	4,529	0.02%
2022/12/26	1	16.60	0	0.00	16.45	1	4,507	0.02%
2022/12/23	1	16.55	5	16.79	16.80	-4	4,478	-0.09%
2022/12/22	31	16.76	29	17.11	16.90	2	4,441	0.05%
2022/12/21	24	16.90	28	16.95	16.80	-4	4,277	-0.09%
2022/12/20	6	16.05	5	16.45	16.00	1	3,727	0.03%
2022/12/16	11	16.30	20	16.30	16.20	-9	3,543	-0.25%
2022/12/15	23.3	16.55	27.1	16.59	16.35	-3.8	3,456	-0.11%
2022/12/14	55.2	15.81	59	16.06	15.85	-3.8	3,164	-0.12%
2022/12/13	20	15.98	11.3	15.71	15.80	8.8	2,958	0.30%
2022/12/12	0	0.00	0.3	15.15	15.15	-0.3	2,661	-0.01%
2022/12/09	0	0.00	11	15.10	15.15	-11	2,686	-0.41%
2022/12/07	5	15.30	5	15.25	15.05	0	2,713	0.00%
2022/12/05	0	0.00	11	15.35	15.35	-11	2,712	-0.41%
2022/12/02	10	15.25	0	0.00	15.25	10	2,735	0.37%
2022/12/01	9	15.30	9	15.23	15.20	0	2,825	0.00%
2022/11/24	0	0.00	2	15.10	15.00	-2	2,905	-0.07%
2022/11/21	0	0.00	10	14.90	14.90	-10	3,025	-0.33%
2022/11/18	1	15.10	0	0.00	14.90	1	3,043	0.03%
2022/11/17	0	0.00	1	15.15	15.20	-1	3,068	-0.03%
2022/11/16	5	15.26	5	15.36	15.15	0	3,076	0.00%
2022/11/15	2.2	15.16	2	15.35	15.30	0.2	3,064	0.00%
2022/11/14	2	15.13	0	0.00	15.15	2	3,021	0.07%
2022/11/08	10	14.83	0	0.00	14.65	10	3,168	0.32%
2022/11/04	0	0.00	2	14.40	14.50	-2	3,308	-0.06%
2022/10/18	1	14.20	20	14.40	14.35	-19	3,996	-0.48%
2022/10/17	1	13.60	1	13.05	13.55	-0.1	3,914	0.00%
2022/10/13	0.8	13.25	0	0.00	13.30	0.8	3,933	0.02%
2022/10/06	0	0.00	5	14.10	14.10	-5	3,993	-0.13%
2022/10/05	5	14.00	0	0.00	14.15	5	4,028	0.12%
2022/10/03	2	13.60	0	0.00	13.75	2	4,100	0.05%
2022/09/30	8	13.35	8	13.40	13.45	0	4,132	0.00%
2022/09/28	0	0.00	1	13.15	13.15	-1	4,181	-0.02%
2022/09/26	10.5	13.40	0	0.00	13.45	10.5	4,192	0.25%
2022/09/23	0.3	14.15	0	0.00	14.00	0.3	4,202	0.01%
2022/09/22	0	14.05	0	0.00	14.25	0	4,264	0.00%
2022/09/21	10	14.30	0	0.00	14.45	10	4,263	0.23%
2022/09/20	6	14.33	0	0.00	14.60	6	4,258	0.14%
2022/09/19	5	15.00	0	0.00	14.60	5	4,244	0.12%
2022/09/15	0	0.00	5	15.00	14.90	-5	4,311	-0.12%
2022/09/07	6	14.83	0	0.00	14.70	6	4,579	0.13%
2022/09/05	1	14.75	0	0.00	14.90	1	4,560	0.02%
2022/09/02	1	15.05	0	0.00	15.00	1	4,560	0.02%
2022/08/29	1	15.85	1	16.05	15.95	0	4,477	0.00%
2022/08/25	0	0.00	1	16.35	16.40	-1	4,427	-0.02%
2022/08/24	1	16.45	0	0.00	16.30	1	4,429	0.02%
2022/08/23	1	16.20	0	0.00	16.20	1	4,402	0.02%
2022/08/19	0	0.00	3	16.35	16.35	-3	4,410	-0.07%
2022/08/18	8	16.41	5	16.35	16.30	3	4,382	0.07%
2022/08/15	0	0.00	22	16.15	16.20	-22	4,234	-0.52%
2022/08/12	1	16.00	0	0.00	15.80	1	4,157	0.02%
2022/08/11	0	0.00	5	15.66	15.65	-5	4,007	-0.12%
2022/08/10	20	15.53	1	15.55	15.45	19	4,028	0.47%
2022/08/09	0	0.00	5	15.43	15.45	-5	4,039	-0.12%
2022/08/05	1	15.75	2	15.93	15.90	-1	4,054	-0.02%
2022/08/04	4	15.66	0	0.00	15.65	4	4,105	0.10%
2022/08/03	13	16.15	1	16.55	16.00	12	4,092	0.29%
2022/08/02	18	16.58	11	16.57	16.60	7	4,065	0.17%
2022/08/01	30	17.10	37	17.18	17.40	-7	4,002	-0.17%
2022/07/29	0	0.00	2	16.33	16.30	-2	3,794	-0.05%
2022/07/28	1	16.15	0	0.00	15.95	1	3,825	0.03%
2022/07/27	1	16.05	0	0.00	16.10	1	3,838	0.03%
2022/07/26	1	16.25	3	16.35	16.25	-2	3,857	-0.05%
2022/07/25	1	16.60	2	16.65	16.65	-1	3,879	-0.03%
2022/07/22	0	0.00	1	16.25	16.10	-1	3,845	-0.03%
2022/07/21	1	16.15	1	16.15	16.15	0	3,948	0.00%
2022/07/20	5	16.17	14	16.21	16.05	-9	4,075	-0.22%
2022/07/19	1	16.15	3	15.95	16.15	-2	4,174	-0.05%
2022/07/18	1	15.50	2	15.65	15.80	-1	4,211	-0.02%
2022/07/15	1	15.40	0	0.00	15.50	1	4,266	0.02%
2022/07/14	6	15.53	6	15.59	15.65	0	4,409	0.00%
2022/07/13	1	15.65	1	15.55	15.60	0	4,489	0.00%
2022/07/12	12	15.64	0	0.00	15.50	12	4,704	0.26%
2022/07/11	0	0.00	2	16.50	16.40	-2	4,880	-0.04%
2022/07/08	0	0.00	1	16.40	16.55	-1	5,310	-0.02%
2022/07/07	2	16.05	2	16.08	16.10	0	6,019	0.00%
2022/07/06	7	16.09	6	16.08	16.10	1	6,115	0.02%
2022/07/05	1	16.40	0	0.00	16.55	1	6,254	0.02%
2022/07/04	4	16.14	1	16.40	16.25	3	6,338	0.05%
2022/07/01	6	16.36	2	16.35	16.10	4	6,652	0.06%
2022/06/30	11	16.83	0	0.00	16.60	11	6,649	0.17%
2022/06/29	1	17.10	1	17.25	17.25	0	6,698	0.00%
2022/06/27	0	0.00	7	17.80	17.80	-7	6,783	-0.10%
2022/06/23	3	17.03	3	17.03	16.85	0	6,912	0.00%
2022/06/22	1	17.55	0	0.00	17.15	1	6,949	0.01%
2022/06/21	5	17.30	10	17.30	17.85	-5	7,041	-0.07%
2022/06/20	3	17.58	5	17.30	16.80	-2	7,116	-0.03%
2022/06/17	10	18.20	0	0.00	18.15	10	7,303	0.14%
2022/06/16	1	18.55	1	18.90	18.50	0	7,832	0.00%
2022/06/15	0	0.00	1	19.25	19.25	-1	7,890	-0.01%
2022/06/13	3	19.52	0	0.00	19.40	3	8,212	0.04%
2022/06/06	1	20.25	2	20.65	20.75	-1	9,389	-0.01%
2022/06/02	1	20.25	0	0.00	20.20	1	9,997	0.01%
2022/06/01	0	0.00	2	20.65	20.50	-2	10,340	-0.02%
2022/05/30	1	20.60	0	0.00	20.70	1	10,632	0.01%
2022/05/27	2	20.40	0	0.00	20.50	2	10,830	0.02%
2022/05/26	3	20.45	1	20.25	20.20	2	11,107	0.02%
2022/05/25	0	0.00	1	20.15	20.30	-1	11,266	-0.01%
2022/05/24	4	20.40	0	0.00	20.10	4	11,378	0.04%
2022/05/23	4	20.36	0	0.00	20.35	4	11,506	0.03%
2022/05/20	0	0.00	11	20.27	20.35	-11	11,790	-0.09%
2022/05/19	5	19.74	5	19.75	20.10	0	12,388	0.00%
2022/05/18	1	20.05	2	20.43	20.40	-1	12,400	-0.01%
2022/05/16	0	0.00	1	19.90	19.70	-1	12,439	-0.01%
2022/05/13	0	0.00	1	19.50	19.50	-1	12,431	-0.01%
2022/05/12	2	19.20	2	19.43	18.85	0	12,406	0.00%
2022/05/11	5	19.68	0	0.00	19.55	5	12,389	0.04%
2022/05/10	1	20.05	3	19.83	19.90	-2	12,463	-0.02%
2022/05/09	9	19.73	2	19.80	19.65	7	12,500	0.06%
2022/05/06	21	20.49	0	0.00	20.40	21	12,471	0.17%
2022/05/05	0	0.00	1	21.45	21.25	-1	12,526	-0.01%
2022/05/04	1	21.05	1	21.55	21.10	0	12,559	0.00%
2022/05/03	4	21.15	0	0.00	21.25	4	12,659	0.03%
2022/04/29	1	21.50	1	21.75	21.35	0	12,721	0.00%
2022/04/28	0	0.00	21	21.49	21.40	-21	12,776	-0.16%
2022/04/27	20	21.10	0	0.00	21.15	20	12,812	0.16%
2022/04/26	11	21.76	24	22.16	21.65	-13	12,748	-0.10%
2022/04/25	15	22.45	15	22.37	22.30	0	12,679	0.00%
2022/04/22	0	0.00	8	23.57	23.40	-8	12,595	-0.06%
2022/04/21	8	23.52	2	23.90	23.45	6	12,640	0.05%
2022/04/20	6	23.93	12	23.91	23.70	-6	12,743	-0.05%
2022/04/19	22	24.14	0	0.00	24.15	22	12,708	0.17%
2022/04/18	48	24.77	13	24.28	24.15	35	12,698	0.28%
2022/04/15	10	25.65	13	25.94	25.50	-3	12,581	-0.02%
2022/04/14	79	25.79	18	25.58	25.70	61	12,459	0.49%
2022/04/13	30	26.05	20	25.91	26.20	10	12,085	0.08%
2022/04/12	0	0.00	4	25.03	24.85	-4	11,383	-0.04%
2022/04/11	2	24.85	11	25.15	24.85	-9	11,297	-0.08%
2022/04/08	4	24.71	22	24.44	24.85	-18	11,168	-0.16%
2022/04/07	7	24.69	24	24.74	24.05	-17	11,091	-0.15%
2022/04/06	28	24.39	2	24.40	24.40	26	10,787	0.24%
2022/04/01	2	25.00	8	24.98	24.85	-6	10,767	-0.06%
2022/03/31	2	24.55	7	24.71	24.75	-5	10,709	-0.05%
2022/03/30	1	24.40	4	24.66	24.55	-3	10,805	-0.03%
2022/03/29	8	24.55	0	0.00	24.40	8	10,852	0.07%
2022/03/28	6	24.55	0	0.00	24.85	6	11,003	0.05%
2022/03/25	31	25.15	8	25.43	25.35	23	11,180	0.21%
2022/03/24	6	25.26	18	25.40	25.10	-12	11,456	-0.10%
2022/03/23	38	25.25	12	25.15	25.25	26	11,650	0.22%
2022/03/22	15	25.47	10	25.60	25.40	5	11,568	0.04%
2022/03/21	58	25.44	86	25.67	25.40	-28	11,354	-0.25%
2022/03/18	16	24.90	0	0.00	24.95	16	10,931	0.15%
2022/03/17	2	25.05	6	24.87	24.95	-4	11,058	-0.04%
2022/03/16	14	24.36	32	24.27	24.15	-18	10,939	-0.16%
2022/03/15	18	24.66	0	0.00	24.50	18	10,857	0.17%
2022/03/14	15	25.39	13	25.36	25.40	2	10,860	0.02%
2022/03/11	17	25.03	44	24.75	25.10	-27	10,681	-0.25%
2022/03/10	14	23.41	5	23.88	24.00	9	10,407	0.09%
2022/03/09	12	23.37	0	0.00	23.35	12	10,396	0.12%
2022/03/08	45	24.33	5	24.48	23.25	40	10,412	0.38%
2022/03/07	18	24.98	18	25.09	25.00	0	9,865	0.00%
2022/03/04	5	24.93	0	0.00	24.90	5	9,645	0.05%
2022/03/03	2	24.75	2	24.95	25.05	0	9,591	0.00%
2022/03/02	0	0.00	10	24.76	24.70	-10	9,623	-0.10%
2022/03/01	14	24.80	22	25.10	24.60	-8	9,828	-0.08%
2022/02/25	0	0.00	14	24.13	24.00	-14	10,243	-0.14%
2022/02/24	8	23.47	2	23.68	23.25	6	10,445	0.06%
2022/02/23	12	24.10	23	24.22	24.25	-11	10,462	-0.11%
2022/02/22	47	24.04	18	24.05	23.85	29	10,545	0.28%
2022/02/21	43	25.16	22	24.99	24.90	21	10,367	0.20%
2022/02/18	0	0.00	5	23.70	23.80	-5	9,909	-0.05%
2022/02/16	0	0.00	4	23.60	23.55	-4	10,371	-0.04%
2022/02/15	0	0.00	1	23.40	23.25	-1	10,743	-0.01%
2022/02/14	0	0.00	0.1	23.25	23.35	-0.1	11,581	0.00%
2022/02/11	5	23.40	10	23.73	23.80	-5	11,725	-0.04%
2022/02/10	1	23.55	12	23.80	23.80	-11	12,069	-0.09%
2022/02/09	1	23.30	1	23.45	23.50	0	12,812	0.00%
2022/02/08	2	23.20	4	23.10	23.20	-2	12,835	-0.02%
2022/02/07	4	22.90	12	22.35	22.90	-8	12,956	-0.06%
2022/01/26	3	21.60	16	21.57	21.50	-13	13,038	-0.10%
2022/01/25	10	21.35	6	21.30	21.10	4	13,177	0.03%
2022/01/21	5	22.77	8	22.73	22.40	-3	13,322	-0.02%
2022/01/20	2	22.90	2	22.80	22.95	0	13,369	0.00%
2022/01/19	5	22.40	0	0.00	22.40	5	13,390	0.04%
2022/01/18	3	23.10	2	23.25	22.65	1	13,536	0.01%
2022/01/17	0	0.00	5	22.35	22.80	-5	13,735	-0.04%
2022/01/14	7	22.78	17	22.80	22.75	-10	14,336	-0.07%
2022/01/13	23	23.20	23	23.20	23.35	0	14,550	0.00%
2022/01/12	19	22.75	13	22.67	22.55	6	14,550	0.04%
2022/01/11	7	23.06	11	22.99	22.85	-4	14,562	-0.03%
2022/01/10	8	23.23	16	23.09	23.10	-8	14,750	-0.05%
2022/01/07	1	23.55	6	23.67	23.50	-5	14,865	-0.03%
2022/01/06	4	24.10	0	0.00	24.00	4	14,961	0.03%
2022/01/05	10	24.70	0	0.00	24.35	10	15,153	0.07%
2022/01/04	12	24.55	3	24.50	24.55	9	15,404	0.06%
2022/01/03	11.1	25.00	4	24.90	24.80	7.1	15,625	0.05%
2021/12/30	7	25.30	1	25.45	25.30	6	15,883	0.04%
2021/12/29	2	25.13	3	25.38	25.30	-1	16,057	-0.01%
2021/12/28	1	24.95	17	25.11	25.05	-16	16,410	-0.10%
2021/12/27	3	25.18	2	25.13	25.15	1	16,882	0.01%
2021/12/24	9	25.77	3	25.58	25.40	6	17,204	0.03%
2021/12/23	1	25.60	23	25.61	25.75	-22	17,581	-0.13%
2021/12/22	11	25.95	1	25.70	25.70	10	17,728	0.06%
2021/12/21	15	24.82	17	25.75	25.70	-2	17,674	-0.01%
2021/12/20	7	25.47	25	25.48	25.50	-18	17,575	-0.10%
2021/12/17	20	24.85	32	25.08	24.90	-12	17,442	-0.07%
2021/12/16	0	0.00	3	24.35	24.20	-3	17,335	-0.02%
2021/12/14	17	24.52	0	0.00	24.05	17	17,799	0.10%
2021/12/13	1	24.90	4	24.82	24.80	-3	17,831	-0.02%
2021/12/10	7	24.56	0	0.00	24.30	7	17,825	0.04%
2021/12/09	10	24.45	3	24.45	24.45	7	18,198	0.04%
2021/12/08	35	24.85	1	25.45	24.60	34	18,631	0.18%
2021/12/07	6	24.53	3	24.65	24.60	3	18,780	0.02%
2021/12/06	5	24.16	2	24.13	24.10	3	18,890	0.02%
2021/12/03	0	0.00	2	24.50	23.90	-2	19,060	-0.01%
2021/12/02	0	0.00	3	23.87	24.00	-3	19,280	-0.02%
2021/12/01	3	23.95	3	23.80	23.85	0	19,502	0.00%
2021/11/30	2	23.90	31.5	23.78	23.85	-29.5	19,891	-0.15%
2021/11/29	16	23.61	4	23.95	23.85	12	20,159	0.06%
2021/11/26	27	24.78	3	25.12	24.30	24	20,939	0.11%
2021/11/25	37	25.31	36	25.23	25.10	1	21,645	0.00%
2021/11/24	18	25.27	40	25.25	25.40	-22	22,205	-0.10%
2021/11/23	10	24.29	9	24.51	24.20	1	22,685	0.00%
2021/11/22	20	23.63	6	23.72	23.65	14	23,119	0.06%
2021/11/19	12	24.05	25	24.16	23.55	-13	23,230	-0.06%
2021/11/18	2	24.15	2.1	24.49	24.35	-0.1	23,455	0.00%
2021/11/17	5	24.54	4	24.60	24.30	1	23,817	0.00%
2021/11/16	28	24.57	5	24.81	24.45	23	24,062	0.10%
2021/11/15	5	25.51	19	25.47	25.25	-14	24,229	-0.06%
2021/11/12	129	26.62	4	26.91	26.00	125	24,884	0.50%	大買/鉅額交易
2021/11/11	21	26.98	39	27.09	26.75	-18	25,148	-0.07%
2021/11/10	4	25.98	8	26.08	26.00	-4	24,732	-0.02%
2021/11/09	29	26.34	11	26.40	26.30	18	24,882	0.07%
2021/11/08	34	26.69	12	26.53	26.85	22	24,932	0.09%
2021/11/05	20	25.10	0	0.00	24.90	20	24,907	0.08%
2021/11/04	4	24.98	0	0.00	24.90	4	25,405	0.02%
2021/11/03	0	0.00	8	25.28	25.35	-8	25,735	-0.03%
2021/11/02	2	24.60	9	25.08	24.55	-7	25,951	-0.03%
2021/11/01	3	24.80	2	24.88	24.70	1	26,293	0.00%
2021/10/29	1	24.55	0	0.00	24.80	1	26,576	0.00%
2021/10/28	2	24.85	1	24.90	24.85	1	26,880	0.00%
2021/10/27	1	24.65	2	24.70	24.80	-1	27,377	0.00%
2021/10/26	1	24.70	4	25.23	25.10	-3	28,389	-0.01%
2021/10/25	0	0.00	20	24.79	24.95	-20	28,888	-0.07%
2021/10/22	54	24.79	13	24.40	24.30	41	29,541	0.14%
2021/10/21	0	0.00	19	26.51	26.60	-19	29,637	-0.06%
2021/10/20	6	26.23	3	26.28	25.65	3	29,868	0.01%
2021/10/19	0	0.00	7	25.93	25.90	-7	30,540	-0.02%
2021/10/18	3	25.97	5	26.71	26.00	-2	31,591	-0.01%
2021/10/15	9	26.38	12.3	26.24	26.45	-3.3	33,490	-0.01%
2021/10/14	8	25.85	21	26.18	26.10	-13	35,622	-0.04%
2021/10/13	4	26.14	4	26.20	25.45	0	36,315	0.00%
2021/10/12	10	26.32	2	27.08	25.75	8	36,411	0.02%
2021/10/08	3	27.35	4	27.35	26.75	-1	36,401	0.00%
2021/10/06	2	27.10	0	0.00	27.15	2	36,742	0.01%
2021/10/05	61.4	26.45	66	26.68	27.80	-4.6	37,206	-0.01%
2021/10/04	5	26.68	15	27.02	26.30	-10	37,152	-0.03%
2021/10/01	24	29.34	16	29.35	28.70	8	37,148	0.02%
2021/09/30	62	29.66	59	29.94	30.50	3	37,341	0.01%
2021/09/29	11	28.97	3	29.02	29.15	8	37,673	0.02%
2021/09/28	9	29.02	7	29.11	28.80	2	40,602	0.00%
2021/09/27	7	29.56	6	29.57	29.50	1	45,209	0.00%
2021/09/24	43	28.98	42	29.34	29.30	1	50,723	0.00%
2021/09/23	3	28.07	8	28.03	28.40	-5	51,548	-0.01%
2021/09/22	17	27.99	57	27.91	27.80	-40	53,359	-0.07%
2021/09/17	52	30.13	32	30.12	29.85	20	55,127	0.04%
2021/09/16	36	30.85	33	30.55	30.45	3	56,569	0.01%
2021/09/15	13	30.33	5	30.50	30.90	8	58,020	0.01%
2021/09/14	27	30.90	6	31.08	30.60	21	60,030	0.03%
2021/09/13	8	31.79	9	31.74	31.95	-1	61,275	0.00%
2021/09/10	41	31.29	72.6	31.01	30.85	-31.6	61,201	-0.05%
2021/09/09	4	30.30	1	30.15	31.00	3	61,181	0.00%
2021/09/08	8	30.21	5	30.17	29.75	3	61,596	0.00%
2021/09/07	30	31.14	27	30.54	30.30	3	62,033	0.00%
2021/09/06	12	31.47	5	31.79	31.20	7	62,210	0.01%
2021/09/03	24	31.75	16	32.07	31.30	8	62,354	0.01%
2021/09/02	15.7	31.80	2	31.80	31.25	13.7	62,488	0.02%
2021/09/01	36	33.41	75	32.86	32.50	-39	62,508	-0.06%
2021/08/31	47	32.90	13	32.80	32.70	34	62,339	0.05%
2021/08/30	44	32.48	34	32.72	32.35	10	62,160	0.02%
2021/08/27	83	32.19	19	32.12	32.35	64	62,004	0.10%
2021/08/26	1	33.50	25	33.35	33.55	-24	61,746	-0.04%
2021/08/25	4	30.43	2	30.85	30.50	2	62,734	0.00%
2021/08/24	10	30.66	5	30.68	30.75	5	63,697	0.01%
2021/08/23	15.3	30.85	5	30.36	30.40	10.3	66,660	0.02%
2021/08/20	4	29.64	9	29.72	29.75	-5	67,728	-0.01%
2021/08/19	12	29.88	9	30.09	29.30	3	68,138	0.00%
2021/08/18	26	30.12	30	30.54	31.55	-4	68,357	-0.01%
2021/08/17	93.2	31.19	94	30.83	29.60	-0.8	68,171	0.00%
2021/08/16	10.1	32.44	6	32.62	32.20	4.1	68,123	0.01%
2021/08/13	20	33.55	6	33.52	33.25	14	68,637	0.02%
2021/08/12	4	33.79	11	33.81	34.65	-7	69,245	-0.01%
2021/08/11	68.1	33.62	39.1	33.87	33.05	29	70,628	0.04%
2021/08/10	15	33.90	3	34.30	33.85	12	70,863	0.02%
2021/08/09	30	33.95	21.4	34.53	33.80	8.6	71,352	0.01%
2021/08/06	25	33.76	33.5	33.80	33.35	-8.5	72,107	-0.01%
2021/08/05	18	33.56	23	33.44	33.20	-5	73,352	-0.01%
2021/08/04	49	35.08	48	35.39	34.80	1	74,615	0.00%
2021/08/03	38	35.96	17	36.01	36.15	21	78,196	0.03%
2021/08/02	37	35.66	53	35.87	36.45	-16	79,599	-0.02%
2021/07/30	34	36.11	35	36.47	35.05	-1	80,212	0.00%
2021/07/29	14	35.40	84	34.68	35.75	-70	81,024	-0.09%
2021/07/28	34	33.75	30.1	33.87	33.40	4	83,271	0.00%
2021/07/27	57.1	34.21	62.3	34.35	33.20	-5.2	84,456	-0.01%
2021/07/26	42	35.59	64	35.75	35.40	-22	85,770	-0.03%
2021/07/23	90	35.40	103.2	36.22	35.35	-13.2	87,716	-0.02%	大賣/
2021/07/22	115	35.28	19	35.90	34.65	96	87,398	0.11%	大買/
2021/07/21	102	38.63	57	38.41	36.80	45	86,817	0.05%	大買/
2021/07/20	57	38.89	69	39.12	38.55	-12	85,356	-0.01%
2021/07/19	79	38.74	63.1	39.49	40.70	16	83,561	0.02%
2021/07/16	34	36.81	19.5	36.77	37.25	14.5	84,223	0.02%
2021/07/15	12	35.72	6	35.89	36.80	6	84,820	0.01%
2021/07/14	17	33.03	16.9	32.63	33.70	0.1	86,097	0.00%
2021/07/13	49	36.18	7.1	36.71	35.35	42	87,028	0.05%
2021/07/12	18	38.56	27.3	38.48	38.50	-9.3	88,113	-0.01%
2021/07/09	8.1	36.39	10	36.29	36.45	-1.9	88,341	0.00%
2021/07/08	22	35.98	13	35.62	36.45	9	89,611	0.01%
2021/07/07	21.1	34.25	13	34.23	34.20	8.1	90,100	0.01%
2021/07/06	41.1	35.81	150.9	35.05	35.45	-109.8	90,592	-0.12%	大賣/鉅額交易
2021/07/05	147.5	38.94	278	38.89	38.05	-130.5	90,514	-0.14%	大買/大賣/鉅額交易
2021/07/02	547.7	37.69	390.3	37.80	37.55	157.4	88,370	0.18%	大買/大賣/鉅額交易
2021/07/01	158.4	35.56	173	35.32	36.55	-14.6	84,005	-0.02%	大買/大賣/
2021/06/30	79	33.17	12.3	33.25	33.25	66.7	78,935	0.08%
2021/06/29	99	30.19	53.4	30.19	30.25	45.6	78,221	0.06%
2021/06/28	39.1	26.30	67.3	26.87	27.50	-28.2	76,282	-0.04%
2021/06/25	33.1	25.30	36	25.26	25.00	-2.9	74,177	0.00%
2021/06/24	36.1	24.77	67	24.95	24.70	-30.9	72,552	-0.04%
2021/06/23	108	24.87	97.1	25.10	23.75	10.9	70,919	0.02%	大買/
2021/06/22	53	23.95	152	24.26	24.30	-99	68,843	-0.14%	大賣/
2021/06/21	54	22.30	60.1	22.19	22.10	-6.1	67,145	-0.01%
2021/06/18	11	23.26	32	23.46	23.10	-21	66,742	-0.03%
2021/06/17	29	23.56	33	23.36	23.20	-4	66,405	-0.01%
2021/06/16	41	23.64	11	24.00	23.10	30	65,775	0.05%
2021/06/15	24	23.21	26	23.30	23.80	-2	65,127	0.00%
2021/06/11	46	23.12	18	23.09	22.90	28	64,654	0.04%
2021/06/10	12.8	22.97	9	23.28	23.25	3.8	64,216	0.01%
2021/06/09	23	23.10	4	23.80	22.90	19	63,706	0.03%
2021/06/08	15	23.81	22	23.86	23.80	-7	63,618	-0.01%
2021/06/07	19	22.74	8	23.09	23.00	11	62,950	0.02%
2021/06/04	63	24.26	13.1	24.35	23.50	49.9	62,282	0.08%
2021/06/03	37	24.60	9	24.56	24.45	28	61,710	0.05%
2021/06/02	68	24.69	100	24.50	24.50	-32	60,894	-0.05%
2021/06/01	54	23.72	71	23.88	23.85	-17	59,204	-0.03%
2021/05/31	119	23.97	57	24.30	23.45	62	58,251	0.11%	大買/
2021/05/28	16	21.97	77	22.20	22.70	-61	55,125	-0.11%
2021/05/27	58	21.08	39	21.34	20.65	19	53,665	0.04%
2021/05/26	16	20.56	65.1	20.89	20.85	-49.1	52,913	-0.09%
2021/05/25	24	20.31	22.7	20.31	20.45	1.3	52,288	0.00%
2021/05/24	46	20.38	35	20.69	20.15	11	51,785	0.02%
2021/05/21	46	20.16	32	20.32	20.40	14	51,592	0.03%
2021/05/20	46	20.39	81	20.51	20.15	-35	50,742	-0.07%
2021/05/19	128.7	21.27	52	21.12	21.30	76.7	49,862	0.15%	大買/
2021/05/18	27	19.79	16	19.97	20.00	11	48,134	0.02%
2021/05/17	15	19.05	42	18.45	18.20	-27	47,212	-0.06%
2021/05/14	75	20.88	61.2	20.83	20.20	13.8	46,130	0.03%
2021/05/13	50	22.74	70	22.74	22.40	-20	44,853	-0.04%
2021/05/12	100.7	26.03	24	25.69	24.85	76.7	43,204	0.18%
2021/05/11	130	27.02	149.9	27.30	27.60	-19.9	41,440	-0.05%	大買/大賣/
2021/05/10	44	23.80	191.7	23.86	25.30	-147.7	37,415	-0.39%	大賣/鉅額交易
2021/05/07	45	22.33	53.5	22.86	23.00	-8.5	35,579	-0.02%
2021/05/06	53.5	22.77	96	23.07	22.95	-42.5	34,355	-0.12%
2021/05/05	129	22.74	61	22.30	21.95	68	32,449	0.21%	大買/
2021/05/04	81	22.36	44.3	23.14	21.50	36.7	29,559	0.12%
2021/05/03	151	23.53	31.2	23.75	23.85	119.8	27,541	0.44%	大買/鉅額交易
2021/04/29	127	20.80	292.2	21.22	21.70	-165.2	25,745	-0.64%	大買/大賣/鉅額交易
2021/04/28	11	20.10	13	20.03	19.75	-2	23,293	-0.01%
2021/04/27	83	20.12	19	20.39	20.25	64	22,893	0.28%
2021/04/26	20.9	20.35	44.2	19.93	20.60	-23.3	22,344	-0.10%
2021/04/23	11	19.50	43.5	19.45	19.55	-32.5	21,722	-0.15%
2021/04/22	72	21.11	235	20.90	20.05	-163	21,303	-0.77%	大賣/鉅額交易
2021/04/21	84	19.92	27	19.93	19.90	57	19,815	0.29%
2021/04/20	194	19.64	23	19.33	19.85	171	18,936	0.90%	大買/鉅額交易
2021/04/19	76	19.70	63.1	20.10	20.20	12.9	17,592	0.07%
2021/04/16	22	18.19	82	18.26	18.40	-60	16,366	-0.37%
2021/04/15	94	17.22	115.1	17.11	17.20	-21.1	15,111	-0.14%	大賣/
2021/04/14	49	16.91	83	16.96	16.95	-34	14,494	-0.23%
2021/04/13	53	16.56	43	16.76	16.35	10	13,236	0.08%
2021/04/12	23	16.30	51.2	16.16	16.65	-28.2	13,078	-0.22%
2021/04/09	33	15.30	33	14.88	15.15	0	12,276	0.00%
2021/04/08	18	15.09	99	15.04	15.15	-81	11,717	-0.69%
2021/04/07	24	14.21	12	14.27	14.30	12	11,170	0.11%
2021/04/06	25	14.23	12	14.21	14.40	13	11,169	0.12%
2021/04/01	11	13.58	6	13.60	13.65	5	10,938	0.05%
2021/03/31	18	13.39	15.2	13.27	13.35	2.8	10,675	0.03%
2021/03/25	3	13.35	150	13.20	13.10	-147	13,016	-1.13%	大賣/鉅額交易
2021/03/24	0	0.00	30	13.20	13.20	-30	13,110	-0.23%
2021/03/22	5	13.50	12	13.48	13.55	-7	13,857	-0.05%
2021/03/19	0	0.00	4	13.20	13.35	-4	15,180	-0.03%
2021/03/17	4	13.31	0	13.35	13.25	4	15,783	0.03%
2021/03/16	3	13.45	0	0.00	13.40	3	16,480	0.02%
2021/03/15	0	0.00	20	13.70	13.60	-20	16,525	-0.12%
2021/03/12	2	13.67	42	13.78	13.60	-40	16,507	-0.24%
2021/03/09	0	0.00	2	13.45	13.40	-2	16,511	-0.01%
2021/03/08	10	13.30	7	13.31	13.25	3	16,446	0.02%
2021/03/04	49	13.41	46	13.55	13.40	3	17,215	0.02%
2021/03/02	2	13.30	10	13.30	13.00	-8	17,454	-0.05%
2021/02/26	0	0.00	10	13.05	13.15	-10	17,763	-0.06%
2021/02/25	5	13.05	5	13.20	13.20	0	18,144	0.00%
2021/02/24	6	12.85	12	13.23	12.90	-6	19,110	-0.03%
2021/02/23	51	13.35	52	13.32	13.30	-1	19,086	-0.01%
2021/02/22	0	0.00	15	12.81	12.95	-15	18,969	-0.08%
2021/02/19	26	12.59	17	12.64	12.60	9	18,884	0.05%
2021/02/18	0	0.00	6.1	12.43	12.60	-6.1	18,979	-0.03%
2021/02/17	20	12.10	9	12.11	12.05	11	18,893	0.06%
2021/02/05	0	0.00	1	11.55	11.55	-1	18,769	-0.01%
2021/02/02	2	11.80	0	0.00	11.85	2	18,830	0.01%
2021/01/29	8	11.40	0	0.00	11.35	8	18,763	0.04%
2021/01/28	5	11.60	0	0.00	11.70	5	18,735	0.03%
2021/01/27	0	0.00	0.1	11.80	11.80	-0.1	18,763	0.00%
2021/01/26	11	11.87	12	11.81	11.85	-1	18,747	-0.01%
2021/01/25	0	0.00	10	12.07	12.05	-10	18,732	-0.05%
2021/01/22	51	11.96	1	12.00	12.00	50	18,675	0.27%
2021/01/21	1	11.55	2	11.65	11.45	-1	18,457	-0.01%
2021/01/20	3	11.92	2	11.55	11.50	1	18,482	0.01%
2021/01/19	15	12.10	0	0.00	12.15	15	18,722	0.08%
2021/01/18	4	12.06	3	12.08	12.05	1	18,683	0.01%
2021/01/15	0	0.00	38	12.31	12.20	-38	18,587	-0.20%
2021/01/14	7	12.89	4	12.85	12.80	3	18,437	0.02%
2021/01/13	0	0.00	19	12.57	12.75	-19	18,351	-0.10%
2021/01/12	3.9	12.60	42	12.52	12.50	-38.1	18,285	-0.21%
2021/01/11	9.7	13.34	11	13.20	13.25	-1.3	18,088	-0.01%
2021/01/08	5	13.66	2	13.78	13.55	3	18,065	0.02%
2021/01/07	18	13.60	6	13.45	13.70	12	18,111	0.07%
2021/01/06	3	13.35	7	13.31	13.25	-4	18,200	-0.02%
2021/01/05	12	14.37	4	14.36	14.00	8	17,855	0.04%
2021/01/04	6	13.83	27	13.62	13.85	-21	17,010	-0.12%
2020/12/31	1	13.35	1.9	13.58	13.60	-0.9	16,754	-0.01%
2020/12/30	23	13.48	14.1	13.61	13.50	8.9	16,539	0.05%
2020/12/29	11	13.49	16	13.28	13.25	-5	16,052	-0.03%
2020/12/28	9	13.02	1	12.95	12.95	8	15,631	0.05%
2020/12/25	0	0.00	1	13.50	13.35	-1	15,261	-0.01%
2020/12/24	1	13.35	0	0.00	13.35	1	15,133	0.01%
2020/12/23	25	13.42	14	13.10	13.35	11	14,991	0.07%
2020/12/22	82.1	14.40	33	14.39	13.30	49.1	14,735	0.33%
2020/12/21	101	13.97	228	14.09	14.15	-127	13,800	-0.92%	大買/大賣/鉅額交易
2020/12/18	1	13.10	7	13.10	13.30	-6	12,715	-0.05%
2020/12/17	46	13.46	52	13.38	13.10	-6	12,521	-0.05%
2020/12/16	172	13.37	39	13.37	13.30	133	12,200	1.09%	大買/鉅額交易
2020/12/15	264	13.59	119	13.36	13.45	145	11,757	1.23%	大買/大賣/鉅額交易
2020/12/11	3	12.75	4	12.80	12.50	-1	10,259	-0.01%
2020/12/10	152	12.57	508	12.57	12.35	-356	9,824	-3.62%	大買/大賣/鉅額交易
2020/12/09	1	11.90	0	0.00	11.90	1	9,125	0.01%
2020/12/08	3	11.80	0	0.00	11.85	3	9,192	0.03%
2020/12/07	1	11.80	2.2	12.07	11.85	-1.2	9,261	-0.01%
2020/12/04	5	11.79	3	11.80	11.95	2	9,485	0.02%
2020/12/03	3	11.75	0	0.00	11.75	3	9,472	0.03%
2020/12/02	9	11.77	11	11.75	11.75	-2	9,566	-0.02%
2020/12/01	6	11.90	38	11.95	12.00	-32	9,580	-0.33%
2020/11/30	406	12.35	60	12.28	12.25	346	9,583	3.61%	大買/鉅額交易
2020/11/27	300	11.76	251.3	11.76	11.80	48.7	9,111	0.53%	大買/大賣/
2020/11/26	4	11.23	58	11.20	11.25	-54	8,551	-0.63%
2020/11/25	88	11.41	0	0.00	11.30	88	8,472	1.04%
2020/11/24	3.6	11.11	84	11.21	11.10	-80.4	8,124	-0.99%
2020/11/23	209	11.37	166.4	11.47	11.60	42.6	7,688	0.55%	大買/大賣/
2020/11/20	3	10.60	15	10.53	10.65	-12	6,650	-0.18%
2020/11/19	23	10.61	0.2	10.75	10.60	22.8	6,558	0.35%
2020/11/18	5	10.55	1	10.60	10.55	4	6,401	0.06%
2020/11/17	12	10.54	0	0.00	10.50	12	6,708	0.18%
2020/11/12	0	0.00	5	10.65	10.65	-5	6,681	-0.07%
2020/11/11	0	0.00	10.7	10.64	10.75	-10.7	6,642	-0.16%
2020/11/10	10	10.50	2	10.55	10.40	8	6,546	0.12%
2020/11/05	10	10.32	0	0.00	10.30	10	6,468	0.15%
2020/11/04	0	0.00	2	10.35	10.20	-2	6,430	-0.03%
2020/11/03	10	10.15	2	10.20	10.15	8	6,360	0.13%
2020/11/02	3	10.00	0	0.00	9.98	3	6,350	0.05%
2020/10/30	0	0.00	21	10.30	10.15	-21	6,328	-0.33%
2020/10/29	20	10.40	0	0.00	10.40	20	6,284	0.32%
2020/10/28	0	0.00	0.3	10.55	10.55	-0.3	6,238	0.00%
2020/10/27	10	10.73	23	10.74	10.85	-13	6,132	-0.21%
2020/10/26	2	10.35	0	0.00	10.45	2	5,730	0.03%
2020/10/22	3	10.27	0	0.00	10.20	3	5,704	0.05%
2020/10/20	0	0.00	1	10.50	10.30	-1	5,677	-0.02%
2020/10/19	12	10.52	10	10.53	10.60	2	5,645	0.04%
2020/10/16	9	10.68	14	10.80	10.55	-5	5,602	-0.09%
2020/10/15	28	11.09	35	11.12	11.00	-7	5,503	-0.13%
2020/10/14	6	10.43	30	10.68	10.75	-24	5,112	-0.47%
2020/10/13	0.1	9.80	0	0.00	9.81	0.1	4,734	0.00%
2020/09/23	1	10.10	0	0.00	10.10	1	4,509	0.02%
2020/09/22	5	10.00	0	0.00	9.99	5	4,446	0.11%
2020/09/17	0	0.00	2	10.50	10.50	-2	4,279	-0.05%
2020/09/16	4	10.45	10	10.35	10.40	-6	4,208	-0.14%
2020/09/11	20	10.85	5	11.00	10.55	15	4,046	0.37%
2020/09/10	5	10.70	0	0.00	10.80	5	3,856	0.13%
2020/09/09	1	10.25	0	0.00	11.00	1	3,700	0.03%
2020/09/08	0	0.00	4	10.48	10.30	-4	3,375	-0.12%
2020/09/07	0	0.00	10	10.85	10.80	-10	3,241	-0.31%
2020/09/04	10	10.75	1	10.50	10.60	9	2,971	0.30%
2020/09/03	28	10.59	15	10.14	10.75	13	2,767	0.47%
2020/09/02	1	10.10	6	10.08	10.10	-5	2,465	-0.20%
2020/09/01	0	0.00	5	9.62	9.81	-5	2,395	-0.21%
2020/08/25	2	9.42	0	0.00	9.44	2	2,101	0.10%
2020/08/24	7	9.36	6	9.46	9.41	1	2,060	0.05%
2020/08/21	68	9.89	42	9.52	9.97	26	1,988	1.31%
2020/08/20	0	0.00	12	9.08	9.10	-12	1,643	-0.73%
2020/08/04	0.1	8.33	0	0.00	8.34	0.1	1,395	0.01%
2020/07/17	2	8.85	0	0.00	8.69	2	1,382	0.14%
2020/07/16	0	0.00	2	8.94	8.85	-2	1,392	-0.14%
2020/07/14	2	8.59	0	0.00	8.59	2	1,376	0.15%
2020/07/07	0	0.00	2	8.61	8.59	-2	1,563	-0.13%
2020/07/06	0	0.00	5	8.69	8.66	-5	1,589	-0.31%
2020/07/03	0.8	8.60	10	8.61	8.62	-9.2	1,596	-0.57%
2020/06/17	2	8.76	7.2	8.71	8.76	-5.2	1,621	-0.32%
2020/06/15	2	8.63	2	8.73	8.53	0	1,712	0.00%
2020/06/12	5	8.55	0	0.00	8.55	5	1,721	0.29%
2020/06/11	30	8.80	0	0.00	8.69	30	1,765	1.70%
2020/06/09	0	0.00	3	8.95	8.96	-3	1,825	-0.16%
2020/06/08	0	0.00	1	8.94	8.98	-1	1,825	-0.05%
2020/05/29	0	0.00	6	8.49	8.32	-6	1,725	-0.35%
2020/05/28	12	8.60	3	8.61	8.62	9	1,704	0.53%
2020/05/04	1	8.72	0	0.00	8.55	1	1,518	0.07%
2020/04/17	0	0.00	3	8.74	8.69	-3	1,452	-0.21%
2020/04/16	0	0.00	9	8.65	8.63	-9	1,422	-0.63%
2020/04/14	3	8.59	0	0.00	8.57	3	1,370	0.22%
2020/04/13	0	0.00	3	8.70	8.55	-3	1,349	-0.22%
2020/04/10	22	8.89	0	0.00	8.92	22	1,313	1.68%
2020/03/19	0	0.00	1.2	7.88	7.65	-1.2	1,133	-0.11%
2020/03/10	0	0.00	10	9.00	8.94	-10	836	-1.20%
2020/03/09	0	0.00	2	9.05	9.03	-2	794	-0.25%
2020/01/30	0	0.00	4	9.08	9.02	-4	852	-0.47%
2020/01/02	0	0.00	5	9.30	9.33	-5	870	-0.57%
2019/12/26	0	0.00	5	9.25	9.24	-5	843	-0.59%
2019/12/23	0	0.00	0.1	9.14	9.16	-0.1	854	-0.02%
2019/12/18	0	0.00	0.2	9.25	9.26	-0.2	814	-0.02%
2019/12/12	0	0.00	0.2	9.08	9.08	-0.2	806	-0.03%
2019/11/25	0	0.00	16	9.27	9.32	-16	807	-1.98%
2019/11/05	0	0.00	15	9.30	9.26	-15	807	-1.86%
2019/11/04	0	0.00	0	9.08	9.09	0	770	0.00%
2019/10/31	0	0.00	0.1	9.10	9.11	-0.1	780	-0.01%
2019/10/30	0	0.00	0	9.10	9.10	0	784	0.00%
2019/10/16	0	0.00	0	9.22	9.24	0	743	0.00%
2019/10/08	0	0.00	0.4	9.11	9.17	-0.4	731	-0.05%
2019/09/20	0	0.00	1.4	9.22	9.24	-1.4	688	-0.21%
2019/09/19	0	0.00	2	9.19	9.21	-2	686	-0.29%
2019/09/17	2	9.18	0	0.00	9.16	2	688	0.29%
2019/09/12	0.8	9.22	0	0.00	9.22	0.8	688	0.12%
2019/08/29	0	0.00	1	9.00	9.02	-1	705	-0.14%
2019/08/20	0	0.00	1	9.12	9.13	-1	735	-0.14%
2019/08/06	0	0.00	1	8.90	8.92	-1	769	-0.13%
2019/06/27	0	0.00	0.6	9.19	9.23	-0.6	1,011	-0.06%
2019/06/14	0	0.00	30	9.15	9.17	-30	1,022	-2.94%
2019/06/05	0	0.00	40	9.20	9.26	-40	1,079	-3.70%
2019/05/15	40	9.37	0	0.00	9.29	40	1,100	3.63%
2019/05/09	30	9.73	0	0.00	9.52	30	1,072	2.80%
2019/04/29	0	0.00	1	9.33	9.32	-1	1,055	-0.09%
2019/04/15	2	9.50	0	0.00	9.55	2	1,077	0.19%
2019/04/01	8	9.95	0	0.00	9.91	8	1,126	0.71%
2019/03/29	0	0.00	5	9.97	9.97	-5	1,150	-0.43%
2019/03/06	2	10.00	0	0.00	10.00	2	2,015	0.10%
2019/03/05	0	0.00	1	10.00	10.05	-1	2,114	-0.05%
2019/02/25	1	10.25	1	10.20	10.20	0	2,408	0.00%
2019/02/20	0	0.00	0.1	10.00	10.00	-0.1	2,321	-0.01%
2019/02/18	3	9.93	0	0.00	9.91	3	2,348	0.13%
2019/02/13	0	0.00	35	10.00	10.00	-35	2,358	-1.48%
2019/01/29	0	0.00	15	10.00	10.00	-15	2,353	-0.64%
2019/01/28	4	10.15	0	0.00	10.10	4	2,340	0.17%
2019/01/25	50	10.00	0	0.00	9.98	50	2,290	2.18%
2019/01/09	0.3	10.10	0	0.00	10.10	0.3	2,369	0.01%
2019/01/07	0	0.00	15	10.05	10.00	-15	2,386	-0.63%
2019/01/04	45	9.97	30	9.95	9.95	15	2,416	0.62%
2018/12/13	0	0.00	0.1	10.65	10.65	-0.1	2,408	0.00%
2018/12/12	0	0.00	6	10.55	10.65	-6	2,381	-0.25%
2018/12/11	6	10.45	0	0.00	10.45	6	2,366	0.25%
2018/12/10	13	10.68	16	10.64	10.65	-3	2,347	-0.13%
2018/12/07	3	10.75	20	10.80	10.70	-17	2,308	-0.74%
2018/12/06	9	10.88	9	10.75	10.65	0	2,253	0.00%
2018/12/05	22	10.85	5	11.09	10.85	17	2,158	0.79%
2018/12/04	0	0.00	19	10.31	10.40	-19	1,841	-1.03%
2018/12/03	8	10.15	10	10.15	10.15	-2	1,818	-0.11%
2018/11/30	5	10.40	0	0.00	9.75	5	1,768	0.28%
2018/11/29	19	10.53	24	10.58	10.45	-5	1,716	-0.29%
2018/11/28	36	10.55	11	10.60	10.55	25	1,667	1.50%
2018/11/27	1	10.50	0	0.00	10.45	1	1,565	0.06%
2018/11/26	0	0.00	14.7	10.38	10.45	-14.7	1,461	-1.01%
2018/11/23	0	0.00	40	9.94	9.95	-40	1,275	-3.14%
2018/11/22	40	10.00	1.8	10.00	10.00	38.2	1,268	3.01%
2018/11/20	0	0.00	32	10.00	10.05	-32	1,270	-2.52%
2018/11/14	0	0.00	1	9.74	9.75	-1	1,300	-0.08%
2018/11/01	2	9.61	0	0.00	9.59	2	1,350	0.15%
2018/10/31	0.3	9.60	0	0.00	9.59	0.3	1,353	0.02%
2018/10/04	0	0.00	1	10.30	10.25	-1	1,175	-0.09%
2018/09/28	9	10.60	0	0.00	10.50	9	1,135	0.79%
2018/09/26	1	10.45	0.2	10.45	10.45	0.8	1,080	0.07%
2018/09/25	1	10.60	1	10.45	10.45	0	1,080	0.00%
2018/09/03	4	10.15	0	0.00	10.15	4	1,114	0.36%
2018/08/29	0	0.00	3	10.15	10.15	-3	1,133	-0.26%
2018/08/27	4.7	10.19	0	0.00	10.15	4.7	1,139	0.41%
2018/08/23	3	10.15	0	0.00	10.15	3	1,168	0.26%
2018/08/22	3	10.40	0	0.00	10.50	3	1,171	0.26%
2018/08/08	2	10.70	0	0.00	10.70	2	1,248	0.16%
2018/08/06	0	0.00	22	10.40	10.50	-22	1,234	-1.78%
2018/08/02	3	10.60	5	10.55	10.45	-2	1,234	-0.16%
2018/07/27	1	10.70	0	0.00	10.75	1	1,288	0.08%
2018/07/26	5	10.75	0	0.00	10.75	5	1,285	0.39%
2018/07/17	2	10.73	2	10.75	10.75	0	1,367	0.00%
2018/06/26	1	10.25	0	0.00	10.35	1	1,495	0.07%
2018/06/12	5	10.40	0	0.00	10.45	5	1,568	0.32%
2018/05/09	0	0.00	0.1	10.35	10.35	-0.1	1,967	-0.01%
2018/04/24	1	10.40	0	0.00	10.30	1	2,111	0.05%
2018/04/16	0	0.00	4	10.70	10.60	-4	2,414	-0.17%
2018/04/12	4	10.80	0	0.00	10.80	4	2,600	0.15%
2018/04/09	0	0.00	0.1	10.85	10.85	-0.1	3,401	0.00%
2018/04/03	1	10.80	0	0.00	10.75	1	3,535	0.03%
2018/03/31	0	0.00	10	10.75	10.75	-10	3,761	-0.27%
2018/03/22	1	10.90	0	0.00	10.95	1	3,922	0.03%
2018/03/21	0	0.00	2	11.00	10.95	-2	3,924	-0.05%
2018/03/20	0	0.00	2	10.90	11.00	-2	3,869	-0.05%
2018/03/15	0	0.00	50	11.15	11.15	-50	3,903	-1.28%
2018/03/14	55	11.19	0	0.00	11.05	55	3,905	1.41%
2018/03/05	2.4	11.25	0	0.00	10.95	2.4	3,876	0.06%
2018/03/02	0	0.00	5	11.60	11.40	-5	3,834	-0.13%
2018/03/01	6	11.51	100	11.78	11.70	-94	3,821	-2.46%
2018/02/27	10	11.50	3	11.55	11.55	7	3,747	0.19%
2018/02/26	0	0.00	50	11.65	11.55	-50	3,752	-1.33%
2018/02/23	0	0.00	3	11.50	11.50	-3	3,780	-0.08%
2018/02/21	1	11.15	0	0.00	11.35	1	3,814	0.03%
2018/02/12	3	11.00	0	0.00	11.00	3	3,810	0.08%
2018/02/09	0	0.00	0.6	11.00	10.95	-0.6	3,806	-0.02%
2018/02/08	3	10.85	3	10.88	10.95	0	3,798	0.00%
2018/02/07	3	11.10	0	0.00	10.95	3	3,800	0.08%
2018/02/06	0	0.00	130	11.02	10.90	-130	3,862	-3.37%	大賣/鉅額交易
2018/01/31	5	11.47	0	0.00	11.55	5	3,781	0.13%
2018/01/30	0	0.00	0.2	11.65	11.60	-0.2	3,764	-0.01%
2018/01/22	0.8	11.75	15	11.75	11.75	-14.2	3,762	-0.38%
2018/01/19	0	0.00	120.1	11.71	11.80	-120.1	3,740	-3.21%	大賣/鉅額交易
2018/01/18	0	0.00	17	11.75	11.70	-17	3,769	-0.45%
2018/01/15	10	11.80	0	0.00	11.80	10	3,788	0.26%
2018/01/12	10	12.13	1	12.05	12.15	9	3,754	0.24%
2018/01/11	1	12.25	0	0.00	12.15	1	3,709	0.03%
2018/01/09	5	12.10	0	0.00	12.05	5	3,544	0.14%
2018/01/08	35	12.29	0	0.00	12.20	35	3,516	1.00%
2018/01/05	87	12.18	0	0.00	12.20	87	3,510	2.48%
2018/01/04	153	12.48	76	12.64	12.40	77	3,363	2.29%	大買/
2018/01/03	0	0.00	6	12.47	12.55	-6	2,923	-0.21%
2018/01/02	2	12.38	10	12.40	12.25	-8	2,733	-0.29%