志聯 (2024)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
26張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	0	20.50	20.90	0	27	0.00%
2024/06/04	0	0.00	0	22.75	23.25	0	43	0.00%
2024/05/23	0	0.00	0	22.10	22.50	0	47	0.00%
2024/04/02	0	0.00	0	22.05	22.10	0	44	0.00%
2024/03/27	0	25.00	0	0.00	23.15	0	43	0.00%
2024/03/26	0	23.30	0	0.00	23.50	0	43	0.00%
2024/03/08	0	22.28	0	0.00	21.85	0	40	0.01%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/03/04	0	0.00	10	21.65	22.00	-10	35	-27.91%
2023/12/15	0	0.00	1	21.80	20.55	-1	41	-2.42%
2023/10/24	0	0.00	1	19.20	18.90	-1	48	-2.05%
2023/05/05	0	0.00	0	18.50	18.70	0	27	0.00%
2023/05/04	0	0.00	0	18.90	18.80	0	28	0.00%
2023/03/30	0	0.00	4	19.15	19.30	-4	35	-11.32%
2023/03/22	0	0.00	1	19.65	19.65	-1	44	-2.27%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.00%
2023/03/13	0	20.95	0	0.00	19.50	0	49	0.00%
2023/03/10	0	19.95	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.53	0	0.00	19.30	0	49	0.01%
2023/01/13	0	0.00	0	18.00	18.15	0	43	0.00%
2022/09/15	10	19.00	10	19.30	19.35	0	119	0.00%
2022/09/01	0	0.00	20	19.63	19.65	-20	126	-15.84%
2022/08/22	20	20.90	0	0.00	20.60	20	121	16.49%
2022/08/17	0	0.00	5	22.00	22.20	-5	101	-4.92%
2022/06/07	0	0.00	1	20.90	20.95	-1	712	-0.14%
2022/06/06	1	20.85	0	0.00	21.00	1	746	0.13%
2022/05/30	0	0.00	1	21.00	21.05	-1	1,512	-0.07%
2022/05/18	1	21.00	0	0.00	21.20	1	1,595	0.06%
2022/05/11	0	0.00	2	22.00	21.60	-2	1,587	-0.13%
2022/05/10	2	21.85	0	0.00	22.10	2	1,584	0.13%
2022/05/09	0	0.00	14	21.91	21.80	-14	1,582	-0.88%
2022/05/06	3	22.95	0	0.00	23.10	3	1,579	0.19%
2022/04/29	0	0.00	10	23.85	23.80	-10	1,570	-0.64%
2022/04/25	5	25.88	0	0.00	24.45	5	1,544	0.32%
2022/04/22	27	28.13	26	26.39	26.05	1	1,523	0.07%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,363	-0.07%
2022/04/19	10	25.25	10	24.67	24.50	0	1,328	0.00%
2022/04/15	0	0.00	1	25.25	25.35	-1	1,315	-0.08%
2022/04/13	0	0.00	3	25.65	25.65	-3	1,246	-0.24%
2022/04/12	3	23.55	0	0.00	23.35	3	1,226	0.24%
2022/04/07	10	25.25	11	24.30	24.15	-1	1,221	-0.08%
2022/03/25	1	26.00	0	0.00	26.05	1	1,184	0.08%
2022/03/24	10	28.55	1	26.90	27.00	9	1,174	0.77%
2022/03/23	1	26.40	0	0.00	26.70	1	1,141	0.09%
2022/03/21	0	0.00	0	26.20	27.80	0	1,090	0.00%
2022/03/10	0	25.75	3	25.65	25.65	-3	1,000	-0.30%
2022/03/08	35	30.47	21	27.70	26.50	14	942	1.49%
2022/03/07	38	27.23	95	27.04	29.40	-57	656	-8.68%
2022/03/04	11	26.23	17	26.29	26.75	-6	369	-1.62%
2022/03/03	53	24.35	0	0.00	24.35	53	193	27.35%
2022/03/02	3	21.47	3	21.62	22.15	0	179	0.00%
2022/02/08	0	0.00	1	18.30	18.10	-1	167	-0.60%
2022/02/07	1	17.85	0	0.00	18.10	1	169	0.59%
2021/12/14	0	0.00	0	19.60	19.70	0	267	0.00%
2021/11/23	0	0.00	2	20.15	19.65	-2	496	-0.40%
2021/09/27	0	0.00	10	21.00	21.20	-10	1,727	-0.58%
2021/09/16	2	22.75	0	0.00	22.25	2	1,995	0.10%
2021/09/13	1	23.35	1	23.50	24.00	0	2,011	0.00%
2021/09/08	4	23.30	4	23.31	22.75	0	1,989	0.00%
2021/09/07	5	23.50	15	23.68	23.30	-10	1,979	-0.51%
2021/09/06	2	25.05	2	25.15	24.00	0	1,965	0.00%
2021/09/03	5	25.49	6	25.78	25.15	-1	1,947	-0.05%
2021/09/02	3	25.62	0	0.00	25.45	3	1,930	0.16%
2021/08/31	1	26.50	8	26.73	26.70	-7	1,890	-0.37%
2021/08/30	6	26.63	0	0.00	26.35	6	1,870	0.32%
2021/08/27	20	26.77	3	27.25	26.50	17	1,846	0.92%
2021/08/26	3	28.08	15	28.20	28.20	-12	1,801	-0.67%
2021/08/25	10	25.60	0	0.00	25.65	10	1,659	0.60%
2021/08/19	0	0.00	0	29.45	28.50	0	1,594	0.00%
2021/08/18	16	29.19	7	29.06	29.40	9	1,512	0.60%
2021/08/17	28	29.18	27.5	28.94	28.95	0.5	1,413	0.04%
2021/08/16	0.5	27.50	12	26.95	28.45	-11.5	1,171	-0.98%
2021/08/13	3	26.00	0.5	25.85	25.90	2.5	1,115	0.22%
2021/08/12	0.5	26.50	0	0.00	27.15	0.5	1,096	0.05%
2021/08/09	0	0.00	3	25.80	25.05	-3	1,080	-0.28%
2021/08/06	3	25.00	0	0.00	25.00	3	1,079	0.28%
2021/07/30	4	26.80	11	26.97	26.50	-7	1,058	-0.66%
2021/07/22	14	25.82	1	26.30	24.85	13	1,018	1.28%
2021/07/20	23	29.64	10	29.46	28.00	13	981	1.32%
2021/07/19	10	28.35	15	29.35	29.35	-5	936	-0.53%
2021/07/16	5	26.50	0	0.00	26.70	5	941	0.53%
2021/07/12	12	28.60	0	0.00	28.50	12	1,006	1.19%
2021/07/08	0	0.00	5	29.00	28.75	-5	1,005	-0.50%
2021/07/06	2	29.35	0	0.00	29.20	2	967	0.21%
2021/07/02	37	31.44	38	31.82	32.90	-1	912	-0.11%
2021/07/01	7	29.93	13	30.62	30.85	-6	742	-0.81%
2021/06/23	0	0.00	20	18.80	18.65	-20	444	-4.50%
2021/06/16	0	0.00	0	17.45	17.60	0	412	0.00%
2021/05/28	1	18.10	0	0.00	18.35	1	395	0.25%
2021/05/19	19	16.75	0	0.00	16.85	19	380	5.00%
2021/05/11	15	21.12	0	0.00	20.15	15	354	4.24%
2021/05/04	0	0.00	20	18.91	17.90	-20	314	-6.36%
2021/05/03	20	21.10	0	0.00	19.55	20	306	6.52%
2021/04/26	0	0.00	1	20.55	20.85	-1	278	-0.36%
2021/04/23	1	20.00	0	0.00	19.70	1	273	0.37%
2021/04/20	1	22.10	10	22.30	21.55	-9	209	-4.29%
2021/04/16	10	19.50	0	0.00	20.10	10	137	7.28%
2021/04/14	0	0.00	9	16.60	16.65	-9	102	-8.81%
2021/04/12	0	0.00	14	16.83	17.15	-14	101	-13.83%
2021/04/08	10	17.08	0	0.00	17.05	10	101	9.84%
2021/04/06	0	0.00	70	16.62	16.50	-70	108	-64.56%
2021/03/17	0	0.00	0	17.95	17.45	0	122	0.00%
2021/03/15	0	17.20	0	0.00	16.45	0	116	0.00%
2021/03/12	0	16.90	5	16.13	16.30	-5	116	-4.29%
2021/03/10	5	17.20	0	0.00	17.10	5	115	4.35%
2021/03/09	0	0.00	21	16.90	17.10	-21	114	-18.42%
2021/03/08	0	0.00	2	16.75	16.60	-2	113	-1.76%
2021/03/05	23	16.51	5	16.15	16.95	18	111	16.12%
2021/03/02	0	0.00	0	16.50	14.95	0	90	0.00%
2021/02/18	0	14.80	0	0.00	14.85	0	82	0.00%
2020/12/23	0	0.00	1	15.50	15.55	-1	51	-1.95%
2020/08/06	0	0.00	5	14.30	14.40	-5	93	-5.36%
2020/06/15	0	0.00	20	14.00	14.00	-20	80	-24.83%
2020/02/19	0	0.00	2	13.30	13.45	-2	214	-0.93%
2020/02/18	1	14.05	1	14.15	13.80	0	208	0.00%
2020/02/14	2	12.90	0	0.00	13.20	2	175	1.14%
2019/08/27	0	0.00	10	10.90	10.75	-10	182	-5.48%
2019/08/01	0	0.00	20	10.10	10.10	-20	178	-11.18%
2019/04/01	0	10.50	0	0.00	10.50	0	141	0.00%
2019/02/27	0	0.00	1	10.30	10.20	-1	76	-1.30%
2019/02/22	0	0.00	2	9.84	9.87	-2	66	-3.01%
2019/02/19	2	9.50	0	0.00	9.58	2	61	3.26%
2019/01/17	0	9.58	0	0.00	9.49	0	80	0.00%
2018/10/03	0	0.00	9	10.00	10.00	-9	145	-6.21%
2018/10/01	2	10.05	0	0.00	10.05	2	146	1.36%
2018/08/09	0	0.00	0.3	10.20	10.25	-0.3	331	-0.10%
2018/06/01	2	11.00	0	0.00	11.00	2	1,004	0.20%
2018/04/26	4	11.08	0	0.00	11.00	4	1,486	0.27%
2018/04/03	10	11.71	0	0.00	11.70	10	1,921	0.52%
2018/04/02	352	12.50	357	11.68	11.70	-5	1,883	-0.27%	大買/大賣/
2018/03/23	0	0.00	6	11.10	11.10	-6	1,629	-0.37%
2018/03/22	0	0.00	1	11.25	11.25	-1	1,624	-0.06%
2018/03/21	0	0.00	7	11.35	11.25	-7	1,620	-0.43%
2018/03/20	0	0.00	1	11.30	11.30	-1	1,616	-0.06%
2018/03/19	0	0.00	10	11.35	11.30	-10	1,611	-0.62%
2018/03/16	0	0.00	5	11.25	11.15	-5	1,580	-0.32%
2018/03/12	3	11.00	0	0.00	11.10	3	1,572	0.19%
2018/03/07	2	11.35	5	11.25	11.25	-3	1,563	-0.19%
2018/03/05	3	10.75	0	0.00	10.70	3	1,534	0.20%
2018/03/02	3	11.27	0	0.00	11.25	3	1,510	0.20%
2018/03/01	25	11.66	5	11.59	11.65	20	1,499	1.33%
2018/02/27	5	11.07	10	11.10	11.00	-5	1,434	-0.35%
2018/02/26	10	11.53	7	11.99	11.40	3	1,404	0.21%
2018/02/23	0	0.00	11	11.43	11.45	-11	1,312	-0.84%
2018/02/09	0	0.00	1	9.79	10.00	-1	1,121	-0.09%
2018/02/06	0	0.00	2	9.96	9.80	-2	1,143	-0.17%
2018/01/31	0	0.00	1	10.40	10.60	-1	1,238	-0.08%
2018/01/30	0	0.00	1	10.50	10.50	-1	1,275	-0.08%
2018/01/25	0	0.00	4	10.83	10.80	-4	1,621	-0.25%
2018/01/24	0	0.00	2	10.75	10.70	-2	1,684	-0.12%
2018/01/23	0	0.00	2	10.65	10.65	-2	1,800	-0.11%
2018/01/22	0	0.00	2	10.75	10.75	-2	1,873	-0.11%
2018/01/18	2	10.65	0	0.00	10.60	2	1,898	0.11%
2018/01/16	2	10.60	0	0.00	10.60	2	1,928	0.10%
2018/01/15	6	10.92	7	11.00	10.75	-1	1,947	-0.05%
2018/01/12	2	11.25	0	0.00	11.25	2	1,911	0.10%
2018/01/11	26	11.82	2	12.10	11.65	24	1,848	1.30%
2018/01/10	0	0.00	14	11.24	11.25	-14	1,701	-0.82%
2018/01/08	4	11.33	10	11.25	11.25	-6	1,644	-0.36%
2018/01/05	20	11.19	7	11.16	11.00	13	1,586	0.82%
2018/01/04	2	10.70	0	0.00	10.65	2	1,503	0.13%