佳大 (2033)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.40
漲跌
▼0.40
漲幅
-1.75%
成交量
193張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0	22.60	23.15	0	1,446	0.00%
2024/11/27	0	22.85	0	0.00	22.40	0	1,451	0.00%
2024/11/26	0	23.41	0	0.00	23.20	0	1,450	0.00%
2024/11/20	0	0.00	1.1	25.05	24.50	-1.1	1,442	-0.07%
2024/11/19	0	0.00	0.1	25.15	25.10	-0.1	1,441	-0.01%
2024/11/15	2.1	25.17	0	0.00	25.05	2.1	1,425	0.15%
2024/11/12	0	24.10	0	0.00	24.65	0	1,333	0.00%
2024/11/11	0	23.70	0	0.00	24.55	0	1,333	0.00%
2024/11/08	2	25.65	0	0.00	25.65	2	1,314	0.15%
2024/11/01	0	0.00	0	24.65	24.85	0	1,215	0.00%
2024/10/30	0	25.05	0	0.00	24.80	0	1,214	0.00%
2024/10/29	0	0.00	0.1	24.85	25.50	-0.1	1,214	-0.01%
2024/10/28	0	25.13	0	0.00	25.30	0	1,209	0.00%
2024/10/25	0.2	25.62	0	0.00	25.90	0.2	1,204	0.01%
2024/10/16	12	24.92	12	25.49	23.95	0	1,056	0.00%
2024/10/15	0	0.00	50	22.24	24.25	-50	997	-5.01%
2024/10/14	50	22.03	0	0.00	22.05	50	953	5.24%
2024/10/01	0	0.00	4	23.05	23.10	-4	904	-0.44%
2024/09/27	1	23.25	0	0.00	23.00	1	895	0.11%
2024/09/25	1	22.20	0	0.00	22.05	1	870	0.11%
2024/09/24	2	22.20	0	0.00	22.30	2	866	0.23%
2024/09/20	2	22.70	12	21.98	21.85	-10	848	-1.18%
2024/09/19	2	20.05	4	21.50	22.55	-2	792	-0.25%
2024/09/18	7	21.12	1	19.55	21.25	6	551	1.09%
2024/09/16	2	19.35	0	0.00	19.35	2	296	0.68%
2024/04/12	0	0.00	1	18.20	18.30	-1	271	-0.37%
2024/04/09	1	17.80	0	0.00	17.45	1	295	0.34%
2024/03/15	10	17.20	20	16.62	16.00	-10	840	-1.19%
2024/03/14	10	16.95	0	0.00	16.95	10	822	1.22%
2024/01/02	0	0.00	4	17.73	17.65	-4	672	-0.59%
2023/12/29	3	18.15	3	18.28	18.05	0	666	0.00%
2023/12/28	4	18.13	5	18.34	18.15	-1	659	-0.15%
2023/12/27	8	19.24	8	18.73	18.45	0	648	0.00%
2023/12/26	5	19.30	4	19.64	18.90	1	624	0.16%
2023/12/25	21	19.40	13	19.00	18.70	8	580	1.38%
2023/12/21	1	20.20	1	20.45	19.25	0	479	0.00%
2023/12/18	0	0.00	1	17.05	16.10	-1	154	-0.65%
2023/12/15	1	16.90	130	16.89	16.85	-129	103	-125.08%	大賣/鉅額交易
2023/10/18	0	0.00	2	14.50	14.45	-2	83	-2.38%
2023/09/22	0	0.00	20	14.70	15.50	-20	90	-22.05%
2023/09/20	0	0.00	3	14.60	14.60	-3	90	-3.31%
2023/07/17	0	0.00	1	13.95	13.95	-1	108	-0.92%
2023/05/19	10	15.15	0	0.00	15.00	10	212	4.70%
2023/05/05	20	15.25	0	0.00	15.20	20	248	8.05%
2023/04/21	0	0.00	45	15.67	15.65	-45	365	-12.33%
2023/04/20	1	16.20	15	16.00	15.95	-14	366	-3.82%
2023/03/13	0	0.00	10	15.30	15.70	-10	775	-1.29%
2023/02/22	10	15.60	0	0.00	15.65	10	734	1.36%
2023/02/21	50	15.89	0	0.00	15.85	50	732	6.82%
2023/02/08	20	15.90	0	0.00	15.80	20	713	2.80%
2023/01/31	10	15.80	0	0.00	15.90	10	677	1.48%
2023/01/04	32	15.71	2	15.80	15.50	30	555	5.40%
2022/12/26	2	17.00	0	0.00	16.20	2	429	0.47%
2022/12/22	23	16.33	0	0.00	16.70	23	393	5.85%
2022/12/21	0	0.00	1	16.40	16.65	-1	327	-0.31%
2022/12/15	1	15.75	1	14.35	15.75	0	240	0.00%
2022/12/13	10	13.85	10	14.05	14.75	0	157	0.00%
2022/11/14	0	0.00	20	13.20	13.35	-20	157	-12.70%
2022/11/07	30	12.75	0	0.00	13.05	30	215	13.92%
2022/11/03	0	0.00	1	12.45	12.45	-1	213	-0.47%
2022/09/30	1	12.25	0	0.00	12.45	1	306	0.33%
2022/08/25	20	15.30	0	0.00	15.10	20	339	5.89%
2022/08/22	0	0.00	2	15.25	15.25	-2	338	-0.59%
2022/08/18	0	0.00	1	15.50	15.45	-1	335	-0.30%
2022/08/17	2	15.58	0	0.00	15.25	2	329	0.61%
2022/08/08	20	14.25	0	0.00	14.40	20	300	6.65%
2022/08/04	2	14.53	0	0.00	14.45	2	314	0.64%
2022/06/30	0	0.00	9	15.56	15.60	-9	1,604	-0.56%
2022/06/21	3	17.05	3	16.30	17.05	0	2,518	0.00%
2022/06/15	0	0.00	1	17.60	17.70	-1	2,978	-0.03%
2022/06/08	9	18.70	0	0.00	18.70	9	3,638	0.25%
2022/05/20	1	19.45	0	0.00	19.30	1	5,312	0.02%
2022/05/04	0	0.00	5	21.41	21.50	-5	5,251	-0.10%
2022/05/03	5	21.65	3	21.60	21.55	2	5,230	0.04%
2022/04/22	1	23.55	1	23.95	23.50	0	4,748	0.00%
2022/04/14	1	24.45	1	24.55	24.15	0	4,565	0.00%
2022/04/13	6	24.82	18	24.91	25.55	-12	4,376	-0.27%
2022/04/07	7	23.81	7	24.01	23.05	0	4,000	0.00%
2022/03/30	0	0.00	2	23.80	24.05	-2	3,857	-0.05%
2022/03/29	1	24.30	0	0.00	24.35	1	3,823	0.03%
2022/03/28	3	25.27	2	25.13	24.80	1	3,788	0.03%
2022/03/25	7	24.21	7	24.50	24.60	0	3,340	0.00%
2022/03/24	2	24.53	0	0.00	24.50	2	3,245	0.06%
2022/03/23	0	0.00	1	23.80	24.25	-1	3,017	-0.03%
2022/03/22	11	24.83	11	25.32	24.05	0	2,965	0.00%
2022/03/21	0	0.00	27	24.50	24.50	-27	2,642	-1.02%
2022/03/17	4	22.55	4	22.68	22.50	0	2,550	0.00%
2022/03/16	3	23.27	2	22.70	22.55	1	2,457	0.04%
2022/03/15	4	23.11	8	22.54	22.45	-4	2,294	-0.17%
2022/03/14	17	23.96	5	23.93	24.00	12	2,241	0.54%
2022/03/11	32	24.46	24	24.16	24.00	8	2,116	0.38%
2022/03/10	26	23.99	5	24.17	23.40	21	1,899	1.11%
2022/03/09	60	22.60	83	22.71	23.75	-23	1,618	-1.42%
2022/03/08	70	23.80	55	23.06	21.60	15	1,441	1.04%
2022/03/07	7	21.44	12	22.38	23.40	-5	1,049	-0.48%
2022/03/04	13	22.30	12	22.53	21.30	1	868	0.12%
2022/03/03	9	21.79	7	22.23	22.20	2	675	0.30%
2022/03/02	0	0.00	45	20.75	20.75	-45	474	-9.48%
2022/02/23	0	0.00	1	17.65	17.35	-1	278	-0.36%
2022/02/22	2	17.28	1	17.40	17.15	1	284	0.35%
2021/12/15	20	17.50	0	0.00	17.50	20	1,014	1.97%
2021/11/30	0	0.00	1.1	17.09	17.10	-1.1	1,059	-0.10%
2021/11/26	0	0.00	3	17.50	17.40	-3	1,072	-0.28%
2021/11/24	3	18.25	0	0.00	18.40	3	1,070	0.28%
2021/11/18	0.1	17.70	0	0.00	17.60	0.1	1,072	0.01%
2021/11/17	1	17.55	3	17.60	17.55	-2	1,080	-0.19%
2021/11/11	2	18.65	2	18.30	18.20	0	1,130	0.00%
2021/11/08	15	19.20	2	19.20	18.75	13	1,140	1.14%
2021/11/04	3	18.20	0	0.00	18.20	3	1,119	0.27%
2021/11/03	0	0.00	1	17.70	17.75	-1	1,064	-0.09%
2021/10/13	0	0.00	0.1	16.10	15.85	-0.1	1,555	0.00%
2021/10/01	10	17.40	0	0.00	17.65	10	1,644	0.61%
2021/09/30	0	0.00	0.1	18.45	18.55	-0.1	1,664	0.00%
2021/09/22	5	18.70	15	18.71	18.70	-10	2,285	-0.44%
2021/09/17	0	0.00	1	20.10	19.85	-1	2,319	-0.04%
2021/09/16	1	19.95	0	0.00	19.90	1	2,557	0.04%
2021/08/20	0	0.00	2	20.85	21.10	-2	3,066	-0.07%
2021/08/18	1	20.35	1	20.70	22.15	0	3,075	0.00%
2021/08/16	1	22.70	1	22.95	22.80	0	3,059	0.00%
2021/08/06	2	24.05	2	24.25	23.60	0	3,801	0.00%
2021/08/05	1	23.40	0	0.00	23.95	1	3,803	0.03%
2021/08/04	1	24.60	1	24.95	24.30	0	3,748	0.00%
2021/08/03	1	24.75	1	25.15	24.70	0	3,808	0.00%
2021/08/02	2	24.68	2	24.00	25.15	0	3,815	0.00%
2021/07/30	4	25.28	1	25.05	23.70	3	3,780	0.08%
2021/07/28	0	0.00	1	23.70	22.80	-1	3,627	-0.03%
2021/07/26	0	0.00	1	23.75	23.85	-1	3,575	-0.03%
2021/07/22	1	25.00	0	0.00	23.65	1	3,556	0.03%
2021/07/21	70.1	26.76	47	28.25	25.95	23.1	3,529	0.65%
2021/07/20	26	26.35	26	26.49	27.45	0	3,397	0.00%
2021/07/19	0	0.00	2	25.55	25.85	-2	3,295	-0.06%
2021/07/16	3	24.00	3	24.15	23.50	0	3,397	0.00%
2021/07/12	1	24.55	0	0.00	24.65	1	3,748	0.03%
2021/07/09	0	0.00	18	24.50	24.25	-18	3,786	-0.48%
2021/07/08	18	25.25	10	23.30	24.95	8	3,824	0.21%
2021/07/06	0	0.00	2	24.70	24.80	-2	3,839	-0.05%
2021/07/05	1	25.70	0	0.00	25.40	1	3,842	0.03%
2021/07/02	4	26.03	2	25.00	24.90	2	3,846	0.05%
2021/07/01	9	28.06	19	27.83	26.65	-10	3,804	-0.26%
2021/06/30	1	28.60	2.1	28.55	28.60	-1.1	3,512	-0.03%
2021/06/29	0	0.00	12.1	25.87	26.00	-12.1	3,466	-0.35%
2021/06/28	0	0.00	2	23.65	23.65	-2	3,308	-0.06%
2021/06/25	1	20.50	5	21.34	21.50	-4	3,265	-0.12%
2021/06/24	35	18.46	46	18.71	19.55	-11	3,037	-0.36%
2021/06/23	18	19.91	18	19.00	17.80	0	3,024	0.00%
2021/06/22	12	17.76	12	17.85	18.70	0	2,981	0.00%
2021/06/18	1	17.85	1	17.95	17.75	0	2,928	0.00%
2021/06/17	1	17.55	1	17.70	17.90	0	2,922	0.00%
2021/06/16	10	17.74	8	17.86	17.65	2	2,915	0.07%
2021/06/15	5	17.15	7	17.31	17.50	-2	2,911	-0.07%
2021/06/11	2	17.40	0	0.00	17.10	2	2,933	0.07%
2021/06/04	11	18.61	0	0.00	18.10	11	3,029	0.36%
2021/06/03	0	0.00	10	18.60	18.70	-10	3,008	-0.33%
2021/06/02	12	18.78	19	18.96	18.75	-7	2,986	-0.23%
2021/05/31	10	18.35	14	18.91	17.10	-4	2,914	-0.14%
2021/05/28	20	17.25	10	17.15	17.35	10	2,783	0.36%
2021/05/26	0	0.00	3	15.85	15.70	-3	2,717	-0.11%
2021/05/25	14	15.87	1	15.50	15.50	13	2,714	0.48%
2021/05/24	0	0.00	1	15.55	15.80	-1	2,727	-0.04%
2021/05/21	21	15.55	17	15.52	16.00	4	2,726	0.15%
2021/05/20	1	15.50	0	0.00	15.10	1	2,681	0.04%
2021/05/19	0	0.00	4	15.90	16.65	-4	2,090	-0.19%
2021/05/13	0	0.00	4	17.08	17.05	-4	1,942	-0.21%
2021/05/12	4	20.15	1	18.90	18.90	3	1,920	0.16%
2021/05/11	4	21.63	2	21.38	21.00	2	1,901	0.11%
2021/05/07	1	18.70	0	0.00	19.20	1	1,795	0.06%
2021/04/28	0	0.00	5	20.10	20.30	-5	1,743	-0.29%
2021/04/27	0	0.00	11	21.10	20.85	-11	1,734	-0.63%
2021/04/26	5	21.30	1	21.55	21.55	4	1,714	0.23%
2021/04/23	0	0.00	2	22.15	22.30	-2	1,680	-0.12%
2021/04/22	39	23.80	1	24.20	23.40	38	1,589	2.39%
2021/04/21	7	21.89	0	20.95	22.00	7	1,453	0.48%
2021/04/20	0	0.00	5	20.00	20.35	-5	1,337	-0.37%
2021/04/16	0	0.00	6	16.50	16.85	-6	1,123	-0.53%
2021/04/13	5	15.90	0	0.00	14.75	5	948	0.53%
2021/04/12	0	0.00	3	15.65	15.90	-3	941	-0.32%
2021/04/09	0	0.00	28	14.79	14.65	-28	911	-3.07%
2021/04/08	9	14.99	0	0.00	14.75	9	910	0.99%
2021/04/06	28	14.20	0	0.00	14.10	28	1,015	2.76%
2021/03/25	0	0.00	104	14.15	14.15	-104	1,079	-9.63%	大賣/鉅額交易
2021/03/18	16	13.29	16	13.63	13.30	0	1,080	0.00%
2021/03/17	16	13.40	19	13.44	13.55	-3	1,095	-0.27%
2021/03/16	7	13.27	2	13.20	13.40	5	1,112	0.45%
2021/03/15	0	0.00	1	12.50	12.40	-1	977	-0.10%
2021/03/08	1	12.55	0	0.00	12.50	1	994	0.10%
2021/03/04	1	13.20	0	0.00	12.90	1	1,123	0.09%
2021/01/20	0	0.00	2	12.00	12.15	-2	927	-0.22%
2021/01/12	50	12.60	0	0.00	12.25	50	894	5.59%
2021/01/06	50	13.70	0	0.00	13.75	50	872	5.73%
2021/01/05	0	0.00	17	15.08	14.20	-17	847	-2.01%
2021/01/04	24	14.00	5	14.30	14.30	19	827	2.30%
2020/12/31	0	0.00	2	14.25	14.05	-2	817	-0.24%
2020/12/30	2	15.20	10	14.80	14.65	-8	799	-1.00%
2020/12/29	10	13.75	124	14.05	14.05	-114	693	-16.43%	大賣/鉅額交易
2020/12/22	5	14.40	4	13.95	12.50	1	573	0.17%
2020/12/21	0	0.00	1	13.20	13.25	-1	472	-0.21%
2020/12/18	4	11.95	0	0.00	12.05	4	442	0.90%
2020/12/10	1	12.30	3	12.45	12.00	-2	368	-0.54%
2020/12/09	0	0.00	1	11.45	11.35	-1	321	-0.31%
2020/12/08	1	11.40	0	0.00	11.50	1	321	0.31%
2020/12/02	22	11.50	0	0.00	11.45	22	326	6.75%
2020/12/01	9	12.83	0	0.00	11.75	9	321	2.80%
2020/11/30	0	0.00	0.1	12.30	12.30	-0.1	241	-0.04%
2020/09/21	0.1	10.65	0	0.00	10.35	0.1	279	0.04%
2020/08/31	0.1	11.20	0	0.00	11.20	0.1	171	0.03%
2020/08/27	0	0.00	1	11.25	11.35	-1	122	-0.81%
2020/08/04	0.1	9.02	0	0.00	8.88	0.1	52	0.12%
2019/10/14	0	0.00	0	8.91	8.85	0	101	0.00%
2019/10/09	0	0.00	1	8.90	8.86	-1	101	-0.99%
2019/09/02	1	9.07	0	0.00	9.10	1	51	1.96%
2019/06/13	50	9.85	0	0.00	9.93	50	115	43.26%
2019/01/17	0	0.00	10	9.23	9.33	-10	87	-11.45%
2019/01/04	0	0.00	1	9.30	9.33	-1	133	-0.75%
2018/10/02	5	12.25	1	12.25	12.10	4	621	0.64%
2018/10/01	6	12.36	0	0.00	12.30	6	610	0.98%
2018/09/28	1	13.55	12	13.34	12.60	-11	590	-1.86%
2018/09/27	1	13.25	5	13.14	12.85	-4	542	-0.74%
2018/09/26	16	12.64	1	12.90	13.00	15	495	3.03%
2018/09/25	10	11.95	10	11.80	12.25	0	394	0.00%
2018/09/20	10	11.05	11	11.11	11.50	-1	357	-0.28%
2018/09/18	1	10.05	0	0.00	10.10	1	176	0.57%
2018/08/30	0	0.00	1	10.55	10.30	-1	316	-0.32%
2018/08/29	0	0.00	3	10.35	10.50	-3	353	-0.85%
2018/08/28	3	10.43	0	0.00	10.30	3	384	0.78%
2018/08/14	1	10.20	0	0.00	10.15	1	420	0.24%
2018/08/13	0	0.00	7	10.00	10.00	-7	419	-1.67%
2018/07/30	0	0.00	8	11.16	11.10	-8	453	-1.76%
2018/07/23	0	0.00	1	10.85	11.05	-1	476	-0.21%
2018/07/06	1	10.80	0	0.00	10.80	1	652	0.15%
2018/06/27	0	0.00	4	12.05	11.90	-4	801	-0.50%
2018/06/26	4	11.90	0	0.00	11.95	4	822	0.49%
2018/06/22	0	0.00	3	12.03	12.40	-3	855	-0.35%
2018/06/21	3	12.03	0	0.00	12.10	3	874	0.34%
2018/06/13	0	0.00	3	12.95	13.15	-3	1,108	-0.27%
2018/06/12	2	12.60	1	12.70	12.40	1	1,112	0.09%
2018/06/11	2	12.60	2	12.90	12.65	0	1,119	0.00%
2018/06/08	2	13.00	0	0.00	13.05	2	1,140	0.18%
2018/06/07	2	12.20	3	14.05	13.85	-1	1,187	-0.08%
2018/06/06	7	13.01	206	12.85	12.80	-199	1,198	-16.60%	大賣/鉅額交易
2018/06/05	200	12.75	4	12.70	12.75	196	1,205	16.26%	大買/鉅額交易
2018/06/01	2	11.45	0	0.00	11.40	2	1,269	0.16%
2018/05/30	0	0.00	1	11.20	11.20	-1	1,287	-0.08%
2018/05/29	1	11.60	2	11.45	11.25	-1	1,295	-0.08%
2018/05/25	1	11.10	0	0.00	11.00	1	1,303	0.08%
2018/05/16	1	11.70	0	0.00	11.75	1	2,109	0.05%
2018/05/10	2	12.35	3	12.20	12.05	-1	2,658	-0.04%
2018/05/08	2	11.65	2	11.65	11.65	0	2,719	0.00%
2018/05/07	3	12.00	0	0.00	11.80	3	2,726	0.11%
2018/05/04	1	12.30	0	0.00	11.95	1	2,729	0.04%
2018/04/30	0	0.00	3	12.73	12.70	-3	2,738	-0.11%
2018/04/27	2	12.75	1	13.20	13.00	1	2,739	0.04%
2018/04/26	1	13.05	0	0.00	12.95	1	2,748	0.04%
2018/04/19	1	13.35	5	13.21	13.10	-4	2,747	-0.15%
2018/04/18	5	13.14	3	13.20	13.00	2	2,897	0.07%
2018/04/17	3	13.15	0	0.00	13.15	3	2,952	0.10%
2018/04/12	0	0.00	11	15.05	15.15	-11	2,984	-0.37%
2018/04/11	0	0.00	3	15.37	15.00	-3	2,979	-0.10%
2018/04/10	4	15.38	0	0.00	15.00	4	2,970	0.13%
2018/04/09	7	15.84	5	15.83	15.50	2	2,926	0.07%
2018/04/03	4	15.83	9	15.61	15.60	-5	2,915	-0.17%
2018/04/02	57	15.92	11	15.71	15.95	46	2,898	1.59%
2018/03/31	2	16.20	2	16.40	15.90	0	2,863	0.00%
2018/03/30	13	16.57	5	16.50	16.25	8	2,848	0.28%
2018/03/29	3	16.22	2	16.40	16.20	1	2,817	0.04%
2018/03/28	1	16.20	2	16.35	16.10	-1	2,793	-0.04%
2018/03/27	2	16.10	0	0.00	16.10	2	2,777	0.07%
2018/03/26	0	0.00	2	16.30	16.15	-2	2,754	-0.07%
2018/03/23	12	15.78	10	16.24	15.85	2	2,730	0.07%
2018/03/22	7	16.88	12	16.55	16.20	-5	2,666	-0.19%
2018/03/21	0	0.00	122	17.01	16.65	-122	2,630	-4.64%	大賣/鉅額交易
2018/03/20	120	16.50	0	0.00	16.50	120	2,537	4.73%	大買/鉅額交易
2018/03/16	1	15.20	1	15.90	15.20	0	2,459	0.00%
2018/03/15	4	15.98	0	0.00	15.60	4	2,436	0.16%
2018/03/14	12	16.63	10	16.58	16.15	2	2,420	0.08%
2018/03/13	8	16.87	3	16.50	16.35	5	2,390	0.21%
2018/03/12	3	15.72	0	0.00	16.55	3	2,308	0.13%
2018/03/09	5	15.58	1	15.30	15.05	4	2,252	0.18%
2018/03/08	10	16.33	0	0.00	15.85	10	2,207	0.45%
2018/02/21	1	18.10	2	17.25	17.70	-1	1,967	-0.05%
2018/02/12	50	17.48	54	17.58	18.25	-4	1,917	-0.21%
2018/02/09	40	16.23	40	16.77	16.60	0	1,744	0.00%
2018/02/08	30	17.69	31	18.35	16.75	-1	1,560	-0.06%
2018/02/07	26	17.57	23	17.95	17.95	3	1,201	0.25%
2018/02/06	5	16.00	0	0.00	16.35	5	1,031	0.48%
2018/02/05	5	13.80	5	14.90	14.90	0	770	0.00%
2018/01/09	0	0.00	7	11.30	11.30	-7	66	-10.59%