LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    515
  • 產業
    上市 鋼鐵類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
允強 (2034)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13124.80124.7524.8005550.00%
2024/03/12124.9000.0024.9015460.18%
2024/03/07125.0500.0025.1015220.19%
2024/03/04225.2000.0025.2025120.39%
2024/02/01626.1100.0026.1564791.25%
2024/01/11126.8000.0026.7514530.22%
2024/01/04126.90226.9526.95-1493-0.20%
2023/12/2700.00227.3027.20-2499-0.40%
2023/12/25627.68427.4327.4024920.41%
2023/12/1800.00127.3527.30-1468-0.21%
2023/12/1500.00427.3327.30-4447-0.89%
2023/12/1400.00426.5326.45-4391-1.02%
2023/12/07226.85226.9526.8503890.00%
2023/12/06227.1000.0027.1023880.52%
2023/11/22226.8500.0026.8523810.52%
2023/11/21426.9500.0027.0043771.06%
2023/11/1600.00226.6326.65-2374-0.53%
2023/11/1000.00226.7526.75-2365-0.55%
2023/10/17127.0000.0026.9514450.22%
2023/10/0400.00126.8526.85-1513-0.19%
2023/10/0200.000.427.4027.30-0.4520-0.07%
2023/09/18127.9500.0028.0515760.17%
2023/09/1500.00027.7027.950571-0.01%
2023/09/1200.000.727.6027.50-0.7592-0.11%
2023/08/11127.3000.0027.3016730.15%
2023/07/31627.4500.0027.4066810.88%
2023/07/19229.0500.0029.0526350.31%
2023/07/1700.00129.0029.20-1623-0.16%
2023/07/1100.00129.0029.00-1618-0.16%
2023/06/2100.00328.9529.05-3635-0.47%
2023/06/2000.00429.0029.05-4638-0.63%
2023/06/15328.9000.0028.9536390.47%
2023/06/1300.001828.8528.85-18664-2.71%
2023/05/31128.7000.0028.9018050.12%
2023/05/12228.7000.0028.8521,0280.19%
2023/05/11228.7000.0028.7021,0560.19%
2023/05/08329.3000.0029.2531,1290.27%
2023/05/05329.4000.0029.2531,1420.26%
2023/05/04329.4000.0029.3531,1690.26%
2023/05/03229.2000.0029.2521,2110.17%
2023/04/28129.1500.0029.2011,2750.08%
2023/04/27229.0000.0029.0521,2970.15%
2023/04/26128.8000.0029.0011,3290.08%
2023/04/2100.00128.8528.85-11,329-0.08%
2023/04/17129.8500.0029.8011,3320.08%
2023/04/13229.8500.0029.7521,3400.15%
2023/04/11229.50229.5029.4001,3430.00%
2023/03/20129.0500.0029.0511,7540.06%
2023/03/1500.002.229.6329.35-2.21,738-0.12%
2023/03/13129.7500.0029.9011,7190.06%
2023/03/08231.2500.0031.3521,6890.12%
2023/02/2400.00331.0531.10-31,685-0.18%
2023/02/2100.00131.0031.10-11,714-0.06%
2023/02/1600.00130.9030.70-11,714-0.06%
2023/02/14131.05630.8330.80-51,705-0.29%
2023/02/13530.7100.0030.7551,6890.30%
2023/02/0100.00730.9030.95-71,485-0.47%
2023/01/16129.4000.0029.4511,3790.07%
2023/01/1200.00129.2528.95-11,407-0.07%
2023/01/10128.7500.0028.9011,4500.07%
2023/01/05129.4000.0029.3011,4970.07%
2022/12/3000.00629.3128.95-61,499-0.40%
2022/12/27128.950.129.1029.000.91,4600.06%
2022/12/2600.001.529.4529.10-1.51,462-0.10%
2022/12/23129.85129.7529.6001,4550.00%
2022/12/22629.94129.8529.7551,4130.35%
2022/12/211029.501029.3028.9501,2740.00%
2022/12/15129.20129.0028.7001,2100.00%
2022/12/0100.00228.3828.45-21,206-0.17%
2022/11/29127.50227.5527.70-11,257-0.08%
2022/11/2800.00227.3527.30-21,268-0.16%
2022/11/2500.00127.6027.35-11,292-0.08%
2022/11/2400.00127.4527.45-11,346-0.07%
2022/11/23127.60227.7327.50-11,352-0.07%
2022/11/22227.9800.0027.6521,3660.15%
2022/11/21127.7000.0028.5511,3320.08%
2022/11/1700.00128.3028.05-11,290-0.08%
2022/11/16127.7000.0027.7011,2810.08%
2022/11/15127.85227.9527.85-11,285-0.08%
2022/11/14326.93127.0527.2021,2730.16%
2022/11/11426.7400.0026.5541,3380.30%
2022/11/07126.10226.5026.40-11,821-0.05%
2022/10/2700.00125.6025.70-12,166-0.05%
2022/10/26325.40325.3525.3502,2410.00%
2022/10/2500.00625.5225.35-62,399-0.25%
2022/10/2400.00226.0025.75-22,567-0.08%
2022/10/21125.3500.0025.4012,6770.04%
2022/10/201125.39625.0525.0552,6720.19%
2022/10/191025.95725.9125.9032,6360.11%
2022/09/26428.11427.1527.1502,9920.00%
2022/09/15429.60429.5129.5003,0010.00%
2022/09/13229.90229.9529.9503,0260.00%
2022/09/0800.00130.4030.45-13,049-0.03%
2022/09/0700.00129.4029.40-13,035-0.03%
2022/09/06131.05530.0730.05-43,032-0.13%
2022/09/0500.00130.7530.55-13,010-0.03%
2022/09/0200.00130.2530.20-13,024-0.03%
2022/09/01330.35530.3530.30-23,021-0.07%
2022/08/31130.2500.0030.8513,0070.03%
2022/08/30130.15230.1530.25-12,951-0.03%
2022/08/29129.50129.7529.6502,9380.00%
2022/08/26330.25130.2530.2522,9230.07%
2022/08/2400.00330.1530.10-32,910-0.10%
2022/08/23330.05330.0030.0002,9010.00%
2022/08/22229.98130.3030.3012,8940.03%
2022/08/19430.40630.3030.30-22,879-0.07%
2022/08/18930.541030.4330.40-12,865-0.03%
2022/08/171331.321131.6430.5522,7900.07%
2022/08/16829.73829.7529.6002,4360.00%
2022/08/15229.55429.9929.95-22,440-0.08%
2022/08/12529.45529.6429.5002,4110.00%
2022/08/11929.51929.2829.2502,3590.00%
2022/08/10229.93529.9229.80-32,309-0.13%
2022/08/08629.89430.0530.0022,2880.09%
2022/08/05629.83530.2630.4012,2650.04%
2022/08/04328.95129.3029.3522,2090.09%
2022/08/03129.25629.2529.05-52,203-0.23%
2022/08/02729.65729.5329.7002,1720.00%
2022/08/01429.83630.3630.55-22,132-0.09%
2022/07/29929.37629.1530.4531,9980.15%
2022/07/28628.32128.1028.4551,8410.27%
2022/07/27127.55227.5027.50-11,748-0.06%
2022/07/26227.75327.7527.75-11,768-0.06%
2022/07/25227.50128.1528.0511,7820.06%
2022/07/22628.12427.5027.5021,7950.11%
2022/07/21528.05428.0028.0011,8360.05%
2022/07/20427.84528.2828.50-11,807-0.06%
2022/07/19226.55227.1027.3001,7670.00%
2022/07/18527.6400.0027.4051,7280.29%
2022/07/15327.20627.1327.85-31,772-0.17%
2022/07/0700.00126.0526.55-12,312-0.04%
2022/07/01126.2000.0026.1012,5260.04%
2022/06/27527.6500.0027.6552,6170.19%
2022/06/1600.000.129.0028.85-0.13,5610.00%
2022/06/14229.3000.0029.3523,6790.05%
2022/06/13129.7000.0029.7513,9220.03%
2022/06/09230.90131.0031.2514,0000.02%
2022/06/0200.00130.5530.50-14,514-0.02%
2022/05/31130.6500.0030.7014,6700.02%
2022/05/3000.00131.1031.10-14,710-0.02%
2022/05/27130.6500.0030.7514,7800.02%
2022/05/19130.30130.2030.4505,3320.00%
2022/05/1800.00131.1031.15-15,332-0.02%
2022/05/17130.55130.7530.6505,3270.00%
2022/05/12129.951530.0029.65-145,303-0.26%
2022/05/05332.0500.0032.0535,2590.06%
2022/05/03431.83131.9031.7535,2550.06%
2022/04/283532.743632.5132.40-15,255-0.02%
2022/04/27132.1000.0032.3015,2420.02%
2022/04/26133.701234.5033.70-115,162-0.21%
2022/04/25234.30834.2434.40-65,120-0.12%
2022/04/2200.00236.5036.30-25,041-0.04%
2022/04/20636.5200.0037.0064,9220.12%
2022/04/191236.08436.0036.6584,8400.17%
2022/04/18335.8800.0035.5034,8160.06%
2022/04/15236.95536.8136.60-34,780-0.06%
2022/04/14136.75436.8036.60-34,730-0.06%
2022/04/13837.001036.8537.00-24,668-0.04%
2022/04/12736.1400.0035.7574,4830.16%
2022/04/07136.0500.0034.5514,3180.02%
2022/04/01235.35435.4535.25-24,239-0.05%
2022/03/31335.50135.7035.1024,2250.05%
2022/03/30136.0500.0035.9014,1970.02%
2022/03/2900.00135.3535.30-14,152-0.02%
2022/03/252437.23737.6137.55174,0160.42%
2022/03/24337.622737.2037.15-243,857-0.62%
2022/03/23336.27436.1936.05-13,659-0.03%
2022/03/22135.40235.5335.80-13,539-0.03%
2022/03/21134.7500.0035.0013,3920.03%
2022/03/1600.00635.3335.15-63,211-0.19%
2022/03/1500.00234.4534.00-22,959-0.07%
2022/03/1400.00133.9033.95-12,891-0.03%
2022/03/10133.9000.0033.9512,8810.03%
2022/03/09234.50333.4534.50-12,824-0.04%
2022/03/081533.891934.6132.80-42,734-0.15%
2022/03/0700.00533.9533.80-52,428-0.21%
2022/03/04133.8000.0033.7012,3350.04%
2022/03/0300.00333.6533.65-32,314-0.13%
2022/03/02334.05233.8033.7512,2910.04%
2022/03/01534.26433.9533.4512,2640.04%
2022/02/25432.901732.8433.00-132,142-0.61%
2022/02/2400.00232.8532.15-22,130-0.09%
2022/02/23232.7500.0032.8022,0900.10%
2022/02/211532.86533.2332.75101,9700.51%
2022/02/11231.20131.6031.4011,9740.05%
2022/02/09131.0000.0031.0512,1370.05%
2022/01/211030.2000.0030.15102,1440.47%
2022/01/1700.00230.0830.15-22,161-0.09%
2022/01/1300.00130.2030.65-12,264-0.04%
2022/01/11330.2000.0030.1032,2570.13%
2022/01/07231.5800.0031.3522,1960.09%
2022/01/06131.8500.0031.9012,1890.05%
2022/01/0500.00232.1332.00-22,223-0.09%
2022/01/0400.00132.0532.05-12,271-0.04%
2021/12/3000.00132.3532.30-12,379-0.04%
2021/12/28132.2000.0032.1512,4950.04%
2021/12/2300.00332.6532.60-32,826-0.11%
2021/12/21832.7900.0033.1082,8690.28%
2021/12/202733.172633.0233.1512,8860.03%
2021/12/1700.00232.5532.85-22,856-0.07%
2021/12/14132.1000.0032.0512,9240.03%
2021/12/10131.8000.0031.8012,9130.03%
2021/12/0800.00233.1032.25-23,152-0.06%
2021/11/29231.7000.0031.4023,5680.06%
2021/11/26132.80132.6032.3003,6790.00%
2021/11/25632.751033.0932.70-43,836-0.10%
2021/11/2400.00832.4132.60-83,867-0.21%
2021/11/2300.00332.0231.65-33,887-0.08%
2021/11/19131.2000.0031.1014,2770.02%
2021/11/18731.3300.0031.3074,3900.16%
2021/11/17132.0000.0031.5514,4930.02%
2021/11/16131.9500.0031.8514,5700.02%
2021/11/15432.04132.1032.0534,6670.06%
2021/11/1200.00132.3532.60-14,829-0.02%
2021/11/11132.65333.4332.65-25,042-0.04%
2021/11/10132.50232.6032.60-15,145-0.02%
2021/11/09432.854.133.4832.80-0.15,2190.00%
2021/11/08633.141133.3533.05-55,328-0.09%
2021/11/0500.002031.7831.80-205,390-0.37%
2021/11/031031.7100.0032.15105,7360.17%
2021/11/0200.00231.3531.30-25,916-0.03%
2021/11/01231.3500.0031.5026,1860.03%
2021/10/290.131.5000.0031.550.16,3610.00%
2021/10/2800.002531.5031.65-256,538-0.38%
2021/10/2600.00231.7831.85-27,562-0.03%
2021/10/22130.9500.0030.9519,3680.01%
2021/10/13130.5000.0030.50114,6620.01%
2021/10/08131.8000.0031.40115,3970.01%
2021/10/07532.0000.0032.05515,6880.03%
2021/10/0600.00132.9531.50-116,020-0.01%
2021/10/05232.3500.0032.70216,7210.01%
2021/10/04634.871534.3034.20-917,013-0.05%
2021/10/01236.1500.0035.90217,4600.01%
2021/09/301537.35436.6637.301117,7450.06%
2021/09/281235.8500.0035.901218,8330.06%
2021/09/24135.65136.1035.65020,7080.00%
2021/09/2300.00236.2035.50-223,034-0.01%
2021/09/22235.7500.0035.75224,2540.01%
2021/09/1700.00136.8036.90-124,9270.00%
2021/09/16536.68537.5536.70025,7720.00%
2021/09/15137.35236.6037.35-125,8450.00%
2021/09/14636.68437.9536.80225,9480.01%
2021/09/131137.751437.2637.90-326,030-0.01%
2021/09/101236.783636.8336.80-2425,962-0.09%
2021/09/09135.30135.7036.75025,9340.00%
2021/09/08236.00136.9535.90125,8970.00%
2021/09/07536.77537.1236.45025,8870.00%
2021/09/06436.70336.9036.90125,8750.00%
2021/09/03237.10536.7336.35-325,799-0.01%
2021/09/0200.00136.5036.25-125,7830.00%
2021/09/01337.131037.5737.10-725,758-0.03%
2021/08/31437.10437.2337.15025,6610.00%
2021/08/301336.3835636.6636.25-34325,607-1.34% 大賣/鉅額交易
2021/08/2700.00336.3036.45-325,669-0.01%
2021/08/2650438.1816937.1436.3533525,7311.30% 大買/大賣/鉅額交易
2021/08/25835.39135.6035.80725,6180.03%
2021/08/242134.50135.5535.702025,6610.08%
2021/08/23635.553435.7035.35-2825,959-0.11%
2021/08/2000.001035.0034.85-1026,140-0.04%
2021/08/19734.7000.0034.65726,1720.03%
2021/08/18036.45136.0036.45-126,1090.00%
2021/08/174536.734034.7134.70525,9820.02%
2021/08/161537.47138.7536.701425,8200.05%
2021/08/13739.14438.9838.55325,7500.01%
2021/08/12839.39539.4039.80325,7810.01%
2021/08/114539.261239.7238.003325,9690.13%
2021/08/1000.005138.6638.55-5125,933-0.20%
2021/08/091340.28540.4639.75825,9920.03%
2021/08/06141.201540.7540.00-1426,067-0.05%
2021/08/051640.571840.7540.50-226,225-0.01%
2021/08/04542.881343.0242.65-826,340-0.03%
2021/08/035443.963243.6243.702227,7300.08%
2021/08/02343.8216.543.9544.20-13.528,021-0.05%
2021/07/3060.544.951645.2343.3544.528,1440.16%
2021/07/296443.583343.9144.353127,5340.11%
2021/07/287843.281943.9342.205927,0750.22%
2021/07/27341.55441.5841.20-126,0560.00%
2021/07/262442.96643.7442.301826,1160.07%
2021/07/237044.086143.6243.35926,3370.03%
2021/07/22542.06942.7841.75-425,857-0.02%
2021/07/211445.091244.9842.40225,4850.01%
2021/07/208545.187844.9744.35724,4660.03%
2021/07/193743.5639.344.9044.95-2.322,479-0.01%
2021/07/165241.225640.2140.90-422,115-0.02%
2021/07/1523.139.002038.9740.003.121,8340.01%
2021/07/141037.57437.1437.10621,6280.03%
2021/07/131240.361141.4239.20121,7830.00%
2021/07/125643.245443.5542.90221,9360.01%
2021/07/097.141.90341.6541.654.121,2680.02%
2021/07/08941.142042.1841.65-1121,017-0.05%
2021/07/071740.953341.1139.95-1620,511-0.08%
2021/07/0630543.8832842.0641.70-2320,219-0.11% 大買/大賣/
2021/07/0531843.9831344.8943.50519,8510.03% 大買/大賣/
2021/07/022842.141442.1843.101419,2560.07%
2021/07/012943.4125.141.7041.30418,4760.02%
2021/06/3037.145.023645.0243.001.117,4840.01%
2021/06/2924.140.962440.1641.550.115,1480.00%
2021/06/281636.313736.6537.80-2113,918-0.15%
2021/06/254334.073333.7634.401013,2100.08%
2021/06/231930.91830.9630.601112,3290.09%
2021/06/22831.06830.8630.90012,1960.00%
2021/06/21129.6000.0029.50112,0030.01%
2021/06/16231.10431.0530.75-211,855-0.02%
2021/06/1500.00131.5031.55-111,813-0.01%
2021/06/0800.00231.1530.90-211,651-0.02%
2021/06/04131.35431.4531.25-311,513-0.03%
2021/06/03331.83131.7531.80211,4890.02%
2021/06/021532.21532.0032.451011,3420.09%
2021/06/01432.108.232.1332.30-4.211,104-0.04%
2021/05/3148.233.083833.0132.2010.211,0230.09%
2021/05/2800.001431.4032.40-1410,609-0.13%
2021/05/27730.152130.3029.70-1410,323-0.14%
2021/05/2600.00129.8029.80-110,223-0.01%
2021/05/24329.45129.7029.35210,2160.02%
2021/05/21228.93328.7829.80-110,315-0.01%
2021/05/20228.7800.0028.60210,2430.02%
2021/05/191730.01329.5030.401410,1290.14%
2021/05/18328.101828.9829.25-159,808-0.15%
2021/05/17226.905826.7726.60-569,654-0.58%
2021/05/142128.571729.3329.2549,4440.04%
2021/05/131830.16430.6929.75149,1560.15%
2021/05/122634.6300.0032.95268,7840.30%
2021/05/117537.325837.1836.60178,3810.20%
2021/05/10734.932834.7435.50-216,804-0.31%
2021/05/07830.8316031.4032.30-1526,335-2.40% 大賣/鉅額交易
2021/05/06129.501730.6030.00-165,951-0.27%
2021/05/053129.49529.6029.40265,7950.45%
2021/05/041329.50529.4328.1585,6560.14%
2021/05/0310830.851431.2530.30945,4871.71% 大買/
2021/04/291730.612130.4530.65-45,135-0.08%
2021/04/2800.00129.5029.45-14,641-0.02%
2021/04/27828.9500.0029.4084,5980.17%
2021/04/26128.55229.1329.15-14,546-0.02%
2021/04/23728.98128.5028.6564,4970.13%
2021/04/221630.011930.0929.10-34,452-0.07%
2021/04/21129.25729.3329.20-64,098-0.15%
2021/04/201229.2000.0029.75124,0110.30%
2021/04/19730.834230.4930.75-353,924-0.89%
2021/04/164829.732829.7529.80203,5190.57%
2021/04/15528.251228.3328.25-73,046-0.23%
2021/04/14628.152428.4427.70-183,046-0.59%
2021/04/1300.001028.0527.75-103,156-0.32%
2021/04/121628.461028.6028.2063,6530.16%
2021/04/09327.65428.3427.60-13,636-0.03%
2021/04/081228.52128.1528.30113,7060.30%
2021/04/071127.53327.4727.5583,7310.21%
2021/04/06627.1500.0027.1063,7510.16%
2021/03/3000.00127.0027.00-14,354-0.02%
2021/03/2900.001727.0827.25-174,433-0.38%
2021/03/22126.2500.0026.3514,9620.02%
2021/03/171626.23526.2026.20115,1480.21%
2021/03/15326.5000.0026.5035,2620.06%
2021/03/12226.6000.0026.5525,2940.04%
2021/03/11126.8000.0026.7015,3150.02%
2021/03/0900.00226.9027.10-25,313-0.04%
2021/03/0800.00326.6526.55-35,207-0.06%
2021/03/041226.93527.0026.8575,2860.13%
2021/03/03227.0000.0026.9025,2610.04%
2021/03/0200.00126.9026.90-15,288-0.02%
2021/02/26627.73727.7027.40-15,302-0.02%
2021/02/25927.63527.7427.5545,2700.08%
2021/02/24927.460.127.5027.608.95,2190.17%
2021/02/231328.13428.3027.9595,1590.17%
2021/02/1900.00126.6026.65-14,929-0.02%
2021/02/1800.001526.5026.45-154,912-0.31%
2021/02/1700.00325.7325.80-34,876-0.06%
2021/02/0300.00125.2525.25-14,831-0.02%
2021/02/01225.1500.0025.1024,8060.04%
2021/01/26325.02224.9024.9014,7370.02%
2021/01/2100.002.124.7124.80-2.14,626-0.05%
2021/01/20224.8000.0024.6524,6060.04%
2021/01/18325.5000.0025.6034,5270.07%
2021/01/151325.539125.7025.45-784,498-1.73%
2021/01/13626.17226.1526.1544,4380.09%
2021/01/12426.7500.0026.0544,3870.09%
2021/01/11227.631.227.6527.300.84,2640.02%
2021/01/081128.791128.3028.2504,1640.00%
2021/01/07628.78128.9028.7554,0800.12%
2021/01/061329.531428.9429.10-13,992-0.03%
2021/01/051929.241929.2929.3003,7660.00%
2021/01/042628.5000.0028.20263,2090.81%
2020/12/31728.643.328.5928.553.73,1210.12%
2020/12/3010628.753428.7828.50722,9722.42% 大買/
2020/12/29528.20228.2528.2032,7160.11%
2020/12/2800.00228.2528.00-22,580-0.08%
2020/12/252128.16228.1027.90192,3940.79%
2020/12/24328.021227.9028.20-92,131-0.42%
2020/12/23527.13626.3827.35-11,857-0.05%
2020/12/221427.411428.1126.3001,7520.00%
2020/12/211027.74327.6827.8071,4430.48%
2020/12/16127.15827.4527.20-71,116-0.63%
2020/12/1500.00127.4026.85-11,045-0.10%
2020/12/14726.99827.2126.90-1956-0.10%
2020/12/111326.681326.9926.6508720.00%
2020/12/09225.8500.0025.9026780.29%
2020/12/08125.8500.0025.9516590.15%
2020/12/0100.002.325.2525.30-2.3563-0.40%
2020/11/26124.80324.8525.00-2446-0.45%
2020/11/25224.83224.4524.5004040.00%
2020/11/1900.00223.9023.90-2357-0.56%
2020/11/0200.00222.9522.95-2363-0.55%
2020/10/2700.002.222.9523.05-2.2363-0.61%
2020/09/2300.00123.2023.30-1535-0.19%
2020/09/1600.00223.6523.65-2533-0.37%
2020/09/11223.6500.0023.6525450.37%
2020/09/09324.1500.0024.0535420.55%
2020/08/2800.00123.6523.65-1529-0.19%
2020/08/18123.5000.0023.6015320.19%
2020/08/14423.4300.0023.5545300.75%
2020/08/1000.00223.2523.30-2531-0.38%
2020/08/03223.1500.0022.9025490.36%
2020/07/31123.1000.0023.1515470.18%
2020/07/2700.00223.0523.00-2568-0.35%
2020/07/22223.55523.5023.55-3570-0.53%
2020/07/21423.1900.0023.2545700.70%
2020/07/20123.5000.0023.5015390.19%
2020/07/14225.5500.0025.5025180.39%
2020/07/133025.60125.6525.60294885.94%
2020/07/1000.00125.4025.45-1483-0.21%
2020/07/091225.7100.0025.65124802.50%
2020/05/2900.00124.0024.00-1705-0.14%
2020/05/051023.7000.0023.95106951.44%
2020/04/30123.6500.0023.9016900.14%
2020/04/2200.00122.1022.40-1691-0.14%
2020/04/2000.000.523.1023.00-0.5680-0.07%
2020/04/1700.00123.4023.10-1674-0.15%
2020/04/1600.00523.0523.00-5669-0.75%
2020/04/1500.00223.1523.30-2664-0.30%
2020/03/2700.00122.0521.95-1572-0.17%
2020/03/2600.00121.1021.55-1559-0.18%
2020/03/24220.4000.0020.8025450.37%
2020/03/19120.3500.0020.3514980.20%
2020/03/13724.4400.0024.0574211.66%
2020/03/12225.1000.0025.1523800.53%
2020/03/0200.001025.4525.55-10334-2.99%
2020/02/2000.001025.6525.65-10323-3.09%
2020/01/3100.00225.6525.55-2376-0.53%
2020/01/17226.0000.0026.0023700.54%
2020/01/13125.9500.0026.0513980.25%
2020/01/09225.8300.0025.8024260.47%
2020/01/0800.00225.8025.80-2449-0.45%
2020/01/06125.9000.0025.9014700.21%
2019/12/20225.45125.4525.4515000.20%
2019/12/19125.95125.9026.0004930.00%
2019/11/2500.00326.0026.10-3808-0.37%
2019/11/18225.9500.0026.0028650.23%
2019/10/23126.3000.0026.2518290.12%
2019/10/22126.5500.0026.3518390.12%
2019/10/1800.00127.2027.20-1871-0.11%
2019/10/151026.1000.0025.95109141.09%
2019/09/20126.2500.0026.3011,0160.10%
2019/09/17426.3400.0026.3541,0350.39%
2019/09/16126.8000.0026.7011,0070.10%
2019/09/11126.6500.0026.6011,0090.10%
2019/09/1000.00226.8526.80-21,006-0.20%
2019/09/06526.7400.0026.7059940.50%
2019/09/05827.2500.0027.1589720.82%
2019/09/0400.00127.6027.35-1948-0.11%
2019/09/0300.004327.2927.25-43876-4.90%
2019/09/02226.401.926.6826.650.17920.02%
2019/08/23525.5000.0025.5057390.68%
2019/07/1900.00226.8026.95-2632-0.32%
2019/07/1800.00126.2026.40-1555-0.18%
2019/06/2800.00226.9026.95-2424-0.47%
2019/05/0300.00126.1026.15-1366-0.27%
2019/03/26126.2500.0026.2513090.32%
2019/02/2600.00126.1525.90-1252-0.40%
2019/02/25225.90125.9025.9512440.41%
2019/02/21125.5500.0025.6012320.43%
2019/01/15124.6500.0024.7013160.32%
2019/01/0900.00124.7524.80-1355-0.28%
2019/01/0400.00124.4024.40-1375-0.27%
2018/12/2500.00124.3524.35-1450-0.22%
2018/12/24224.2800.0024.4524510.44%
2018/12/1300.00124.9524.70-1531-0.19%
2018/11/23124.6000.0024.5515590.18%
2018/11/1200.00125.0024.80-1573-0.17%
2018/11/09124.8500.0024.8515790.17%
2018/11/05224.7000.0024.8025960.34%
2018/10/1800.00125.4025.35-1526-0.19%
2018/09/20125.8000.0025.7515550.18%
2018/09/1700.002.625.7025.70-2.6569-0.45%
2018/09/06225.6500.0025.7525880.34%
2018/08/302026.1000.0026.10206073.29%
2018/08/271026.2000.0026.20106481.54%
2018/08/241126.2000.0026.20116561.67%
2018/08/1700.00226.0826.05-2665-0.30%
2018/08/1300.00225.9025.95-2654-0.31%
2018/07/04126.2500.0026.2517130.14%
2018/06/29226.6000.0026.6027110.28%
2018/06/2000.00227.3027.10-2787-0.25%
2018/06/1400.00227.2027.25-2809-0.25%
2018/06/13227.3500.0027.3028110.25%
2018/05/11226.3300.0026.4029030.22%
2018/05/0300.00126.6526.65-1928-0.11%
2018/04/2300.00226.9327.00-21,003-0.20%
2018/04/20127.00127.0526.6009950.00%
2018/04/1900.004227.1726.85-421,000-4.20%
2018/03/30326.12226.2526.2011,2640.08%
2018/03/26125.6500.0025.7511,2480.08%
2018/03/21326.2200.0026.1531,2110.25%
2018/03/1900.00126.5526.45-11,190-0.08%
2018/03/0500.000.726.8026.00-0.71,201-0.05%
2018/03/0200.00526.7426.90-51,183-0.42%
2018/03/01627.0100.0027.0061,1740.51%
2018/02/2300.00126.7026.55-11,125-0.09%
2018/02/2200.00126.5026.35-11,122-0.09%
2018/02/0900.00125.5525.75-11,115-0.09%
2018/02/0800.00125.9525.90-11,110-0.09%
2018/02/0700.00125.9525.85-11,133-0.08%
2018/02/0600.00126.2025.80-11,131-0.09%
2018/01/1900.00126.4526.40-11,433-0.07%
2018/01/17126.6000.0026.6011,4290.07%
2018/01/12127.2000.0027.2511,4720.07%
2018/01/11327.481927.3027.35-161,467-1.09%
2018/01/0800.00127.6027.25-11,443-0.07%
2018/01/0500.004027.1327.15-401,370-2.92%
2018/01/03127.3000.0026.8511,3140.08%
2018/01/02227.1000.0027.1021,2980.15%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章