券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 1175.00 | 0 | 0.00 | 1175.00 | 1 | 1,836 | 0.05% |
|
| 2024/04/16 | 1 | 1189.76 | 1 | 1195.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 0 | 1271.67 | 0 | 0.00 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/12 | 0 | 1325.00 | 1.1 | 1326.67 | 1355.00 | -1 | 1,857 | -0.06% |
|
| 2024/04/11 | 0.1 | 1284.00 | 0 | 1325.00 | 1275.00 | 0 | 1,841 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 1365.00 | 1345.00 | -0.1 | 1,831 | 0.00% |
|
| 2024/04/09 | 0 | 1375.00 | 0 | 0.00 | 1350.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/01 | 0 | 1265.00 | 0 | 0.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/26 | 0 | 1195.00 | 0 | 0.00 | 1220.00 | 0 | 1,913 | 0.00% |
|
| 2024/03/25 | 1 | 1295.00 | 0 | 0.00 | 1285.00 | 1 | 1,895 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 1310.00 | 1320.00 | 0 | 1,899 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 1255.00 | 1265.00 | -4 | 1,878 | -0.21% |
|
| 2024/03/20 | 4 | 1230.00 | 2 | 1270.00 | 1220.00 | 2 | 1,885 | 0.11% |
|
| 2024/03/19 | 3 | 1256.67 | 1 | 1265.00 | 1260.00 | 2 | 1,878 | 0.11% |
|
| 2024/03/13 | 0 | 1253.33 | 1 | 1235.00 | 1260.00 | -1 | 1,865 | -0.05% |
|
| 2024/03/12 | 0 | 1337.50 | 0 | 1330.00 | 1310.00 | 0 | 1,839 | 0.00% |
|
| 2024/03/08 | 0 | 1320.00 | 0 | 1335.00 | 1325.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/07 | 1 | 1400.00 | 0 | 0.00 | 1365.00 | 1 | 1,820 | 0.06% |
|
| 2024/03/05 | 0 | 1360.00 | 0 | 1445.00 | 1445.00 | 0 | 1,769 | 0.00% |
|
| 2024/03/04 | 0 | 1395.00 | 2 | 1345.00 | 1340.00 | -2 | 1,754 | -0.11% |
|
| 2024/02/26 | 0 | 1295.00 | 0 | 0.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 2 | 1380.00 | 2 | 1349.91 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 3 | 1300.00 | 0 | 0.00 | 1315.00 | 3 | 1,696 | 0.18% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 1220.00 | 1220.00 | -3 | 1,595 | -0.19% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 1185.00 | 1195.00 | -0.1 | 1,581 | -0.01% |
|
| 2024/02/16 | 0.1 | 1150.00 | 0 | 1150.00 | 1180.00 | 0.1 | 1,587 | 0.01% |
|
| 2024/02/01 | 1 | 1040.00 | 2 | 1030.00 | 1055.00 | -1 | 1,539 | -0.06% |
|
| 2024/01/30 | 0 | 1020.00 | 0.1 | 1060.00 | 1065.00 | -0.1 | 1,628 | 0.00% |
|
| 2024/01/26 | 1 | 1004.83 | 0 | 0.00 | 1000.00 | 1 | 1,626 | 0.06% |
|
| 2024/01/25 | 1 | 1040.00 | 1 | 1044.80 | 999.00 | 0 | 1,632 | 0.00% |
|
| 2024/01/23 | 1 | 1070.00 | 2 | 1072.50 | 1070.00 | -1 | 1,655 | -0.06% |
|
| 2024/01/22 | 1.3 | 1066.15 | 0.1 | 1028.28 | 1075.00 | 1.2 | 1,647 | 0.08% |
|
| 2024/01/19 | 3.7 | 950.70 | 3.2 | 961.98 | 1000.00 | 0.5 | 1,586 | 0.03% |
|
| 2024/01/18 | 2 | 923.50 | 3 | 915.39 | 936.00 | -1 | 1,520 | -0.07% |
|
| 2024/01/17 | 2 | 922.00 | 1 | 929.00 | 904.00 | 1 | 1,517 | 0.07% |
|
| 2024/01/16 | 1 | 915.00 | 1 | 911.00 | 920.00 | 0 | 1,522 | 0.00% |
|
| 2024/01/15 | 0 | 911.00 | 0 | 0.00 | 910.00 | 0 | 1,516 | 0.00% |
|
| 2024/01/12 | 1 | 919.00 | 0 | 0.00 | 918.00 | 1 | 1,521 | 0.07% |
|
| 2024/01/11 | 1 | 917.00 | 2 | 921.93 | 923.00 | -1 | 1,521 | -0.07% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 903.00 | 896.00 | 0 | 1,529 | 0.00% |
|
| 2024/01/09 | 3 | 921.00 | 4 | 923.25 | 910.00 | -1 | 1,528 | -0.07% |
|
| 2024/01/08 | 4 | 911.25 | 3 | 911.90 | 915.00 | 1 | 1,501 | 0.07% |
|
| 2024/01/03 | 0 | 882.00 | 0 | 0.00 | 872.00 | 0 | 1,504 | 0.00% |
|
| 2024/01/02 | 1.1 | 886.13 | 3 | 891.33 | 890.00 | -1.9 | 1,508 | -0.13% |
|
| 2023/12/29 | 0 | 913.00 | 0 | 0.00 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 1 | 937.89 | 0 | 0.00 | 910.00 | 1 | 1,543 | 0.07% |
|
| 2023/12/27 | 1 | 942.00 | 2 | 938.50 | 942.00 | -1 | 1,537 | -0.06% |
|
| 2023/12/26 | 1 | 898.00 | 2 | 888.60 | 904.00 | -1 | 1,536 | -0.07% |
|
| 2023/12/25 | 1 | 868.00 | 1 | 881.97 | 868.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/22 | 1 | 862.00 | 1 | 862.99 | 855.00 | 0 | 1,491 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 859.00 | 861.00 | 0 | 1,497 | 0.00% |
|
| 2023/12/20 | 1 | 851.00 | 1 | 856.99 | 857.00 | 0 | 1,496 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 867.00 | 846.00 | 0 | 1,505 | 0.00% |
|
| 2023/12/15 | 1 | 862.01 | 0 | 862.00 | 857.00 | 1 | 1,520 | 0.07% |
|
| 2023/12/14 | 2 | 884.00 | 2 | 884.00 | 877.00 | 0 | 1,513 | 0.00% |
|
| 2023/12/13 | 1 | 890.00 | 0 | 891.67 | 892.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/12 | 0 | 872.00 | 1 | 872.00 | 863.00 | -1 | 1,517 | -0.07% |
|
| 2023/12/11 | 1 | 879.00 | 0 | 880.15 | 880.00 | 1 | 1,520 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 867.00 | 869.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 872.50 | 858.00 | 0 | 1,523 | 0.00% |
|
| 2023/12/06 | 1 | 870.00 | 0 | 866.73 | 868.00 | 1 | 1,526 | 0.06% |
|
| 2023/12/05 | 0 | 843.00 | 0 | 841.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 0 | 861.00 | 0 | 0.00 | 857.00 | 0 | 1,519 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 882.00 | 873.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/29 | 1 | 879.00 | 1 | 884.97 | 880.00 | 0 | 1,538 | 0.00% |
|
| 2023/11/27 | 1 | 842.00 | 1 | 854.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 869.00 | 872.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0.3 | 878.00 | 875.00 | -0.3 | 1,541 | -0.02% |
|
| 2023/11/21 | 0.3 | 885.00 | 0 | 862.00 | 895.00 | 0.3 | 1,534 | 0.02% |
|
| 2023/11/20 | 3.1 | 845.68 | 3 | 848.00 | 842.00 | 0.1 | 1,513 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 852.00 | 849.00 | 0 | 1,527 | 0.00% |
|
| 2023/11/16 | 0 | 853.00 | 0 | 0.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 854.00 | 849.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 845.00 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 1 | 863.93 | 1 | 850.98 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 875.00 | 875.00 | 0 | 1,566 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 782.04 | 796.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/06 | 0 | 733.00 | 0 | 723.50 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/03 | 1 | 725.97 | 1 | 719.04 | 719.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 2.1 | 711.36 | 2 | 720.44 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/11/01 | 8.1 | 682.46 | 8.1 | 671.52 | 684.00 | 0 | 1,635 | 0.00% |
|
| 2023/10/31 | 4.2 | 723.97 | 4 | 725.00 | 702.00 | 0.2 | 1,619 | 0.01% |
|
| 2023/10/30 | 1.1 | 748.82 | 1 | 748.00 | 744.00 | 0.1 | 1,634 | 0.00% |
|
| 2023/10/27 | 1 | 789.01 | 1 | 782.00 | 773.00 | 0 | 1,643 | 0.00% |
|
| 2023/10/26 | 0 | 789.00 | 0 | 0.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 819.75 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 0 | 797.00 | 0 | 802.00 | 795.00 | 0 | 1,710 | 0.00% |
|
| 2023/10/23 | 0 | 795.00 | 0.1 | 805.00 | 788.00 | -0.1 | 1,738 | -0.01% |
|
| 2023/10/20 | 3 | 803.00 | 0 | 0.00 | 797.00 | 3 | 1,778 | 0.17% |
|
| 2023/10/19 | 1 | 816.00 | 3 | 810.01 | 805.00 | -2 | 1,799 | -0.11% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 816.00 | 809.00 | 0 | 1,821 | 0.00% |
|
| 2023/10/17 | 0 | 876.00 | 0 | 886.00 | 862.00 | 0 | 1,859 | 0.00% |
|
| 2023/10/16 | 0.1 | 890.00 | 0 | 0.00 | 893.00 | 0.1 | 1,898 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 886.25 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 904.00 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 913.02 | 898.00 | -1 | 1,952 | -0.05% |
|
| 2023/10/06 | 0 | 922.00 | 0 | 918.67 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/05 | 2 | 928.50 | 2 | 927.50 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 921.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 905.00 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/10/02 | 0 | 881.67 | 0.1 | 896.00 | 900.00 | -0.1 | 1,846 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 823.58 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/26 | 1 | 843.00 | 1 | 846.00 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 831.14 | 837.00 | 0 | 1,773 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 811.80 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 798.23 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 815.00 | 805.00 | 0 | 1,853 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 818.20 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 0 | 818.00 | 0 | 833.00 | 811.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 877.66 | 867.00 | -0.1 | 1,946 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 859.00 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/13 | 1 | 827.00 | 1 | 822.05 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/12 | 0 | 845.00 | 0 | 835.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 2 | 833.00 | 2 | 833.50 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 1.1 | 864.65 | 1 | 851.00 | 847.00 | 0.1 | 1,955 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 883.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 0 | 903.29 | 1 | 859.21 | 900.00 | -1 | 1,965 | -0.05% |
|
| 2023/09/05 | 1 | 863.92 | 0 | 0.00 | 856.00 | 1 | 1,953 | 0.05% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 868.50 | 868.00 | -2 | 1,945 | -0.10% |
|
| 2023/09/01 | 2 | 905.95 | 0 | 0.00 | 874.00 | 2 | 1,940 | 0.10% |
|
| 2023/08/31 | 0 | 893.00 | 2 | 907.98 | 915.00 | -2 | 1,931 | -0.10% |
|
| 2023/08/30 | 2 | 893.28 | 0.1 | 917.00 | 909.00 | 2 | 1,925 | 0.10% |
|
| 2023/08/29 | 1 | 864.73 | 1 | 855.00 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/28 | 0 | 878.09 | 0 | 0.00 | 892.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/25 | 0 | 897.91 | 0 | 0.00 | 893.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 956.04 | 925.00 | 0 | 1,885 | 0.00% |
|
| 2023/08/23 | 1 | 911.20 | 2 | 917.02 | 935.00 | -1 | 1,879 | -0.05% |
|
| 2023/08/22 | 2 | 908.50 | 2 | 920.97 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/21 | 2 | 910.45 | 1 | 909.00 | 904.00 | 1 | 1,869 | 0.05% |
|
| 2023/08/18 | 1 | 905.70 | 1 | 882.67 | 906.00 | 0 | 1,854 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 920.20 | 956.00 | -10 | 1,811 | -0.55% |
|
| 2023/08/16 | 0 | 875.00 | 0 | 0.00 | 920.00 | 0 | 1,778 | 0.00% |
|
| 2023/08/14 | 0 | 813.00 | 0 | 0.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/10 | 0 | 795.00 | 0 | 0.00 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 11 | 895.55 | 1 | 861.00 | 857.00 | 10 | 1,631 | 0.61% |
|
| 2023/08/08 | 1 | 928.00 | 7 | 905.00 | 888.00 | -6 | 1,591 | -0.38% |
|
| 2023/08/07 | 13 | 837.46 | 7 | 866.43 | 877.00 | 6 | 1,503 | 0.40% |
|
| 2023/08/04 | 0 | 817.00 | 0 | 811.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 0 | 879.00 | 2 | 828.00 | 822.00 | -2 | 1,430 | -0.14% |
|
| 2023/08/01 | 0 | 867.00 | 0 | 0.00 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 1 | 946.00 | 3 | 932.00 | 907.00 | -2 | 1,358 | -0.15% |
|
| 2023/07/28 | 3.1 | 908.06 | 1 | 942.00 | 937.00 | 2.1 | 1,322 | 0.16% |
|
| 2023/07/27 | 2 | 949.00 | 1 | 945.00 | 942.00 | 1 | 1,279 | 0.08% |
|
| 2023/07/26 | 0.1 | 941.00 | 2 | 1005.00 | 943.00 | -1.9 | 1,255 | -0.15% |
|
| 2023/07/25 | 0.1 | 1005.00 | 5 | 1021.00 | 1015.00 | -4.9 | 1,219 | -0.40% |
|
| 2023/07/24 | 3 | 998.67 | 0.1 | 1000.00 | 991.00 | 2.9 | 1,179 | 0.24% |
|
| 2023/07/21 | 3 | 941.67 | 0.1 | 962.12 | 941.00 | 2.9 | 1,152 | 0.26% |
|
| 2023/07/20 | 1 | 953.99 | 1 | 960.00 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/18 | 2.2 | 854.41 | 1 | 816.00 | 871.00 | 1.2 | 1,029 | 0.12% |
|
| 2023/07/06 | 0 | 668.00 | 0 | 0.00 | 667.00 | 0 | 1,060 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 705.97 | 709.00 | -1 | 1,073 | -0.09% |
|
| 2023/06/28 | 1 | 630.00 | 1 | 638.00 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 502.00 | 507.00 | -0.1 | 802 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 461.00 | 461.00 | -1 | 751 | -0.13% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 456.50 | 450.50 | 0 | 721 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 438.00 | 438.00 | 0 | 683 | 0.00% |
|
| 2023/06/06 | 0 | 435.00 | 0 | 0.00 | 435.50 | 0 | 668 | 0.00% |
|
| 2023/06/01 | 1 | 429.00 | 0 | 0.00 | 429.00 | 1 | 645 | 0.16% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 431.50 | 436.00 | 0 | 624 | 0.00% |
|
| 2023/05/26 | 0.1 | 425.00 | 0 | 0.00 | 420.00 | 0.1 | 611 | 0.02% |
|
| 2023/05/19 | 0 | 419.00 | 0 | 0.00 | 414.50 | 0 | 569 | 0.01% |
|
| 2023/05/18 | 0 | 418.83 | 1 | 422.00 | 423.50 | -1 | 562 | -0.17% |
|
| 2023/05/17 | 1 | 418.00 | 0 | 0.00 | 416.00 | 1 | 554 | 0.18% |
|
| 2023/05/08 | 0 | 416.00 | 0 | 0.00 | 419.00 | 0 | 515 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 402.50 | 402.00 | -0.1 | 503 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 417.00 | 414.50 | -1 | 413 | -0.24% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 402.50 | 404.50 | -1 | 375 | -0.27% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 400.00 | 403.50 | -1 | 365 | -0.27% |
|
| 2023/04/07 | 0 | 388.50 | 1 | 388.50 | 386.50 | -1 | 344 | -0.29% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 384.50 | 384.50 | -2 | 339 | -0.59% |
|
| 2023/03/30 | 1 | 380.50 | 0 | 0.00 | 380.50 | 1 | 339 | 0.29% |
|
| 2023/03/27 | 1 | 381.00 | 0 | 0.00 | 381.00 | 1 | 337 | 0.30% |
|
| 2023/03/20 | 1 | 369.50 | 0 | 0.00 | 369.00 | 1 | 318 | 0.31% |
|
| 2023/03/13 | 1 | 383.50 | 0 | 0.00 | 384.50 | 1 | 319 | 0.31% |
|
| 2023/03/07 | 1 | 394.00 | 1 | 394.00 | 393.50 | 0 | 318 | 0.00% |
|
| 2023/03/06 | 0 | 402.00 | 0 | 0.00 | 399.50 | 0 | 315 | 0.00% |
|
| 2023/03/01 | 2 | 404.75 | 0 | 0.00 | 403.00 | 2 | 322 | 0.62% |
|
| 2023/02/24 | 0.1 | 417.50 | 2 | 419.25 | 417.50 | -2 | 309 | -0.63% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 404.00 | 403.50 | -1 | 307 | -0.33% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 402.53 | 402.00 | -1 | 330 | -0.31% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 392.50 | 395.50 | -1 | 337 | -0.30% |
|
| 2023/02/15 | 1 | 387.50 | 0 | 0.00 | 386.50 | 1 | 342 | 0.29% |
|
| 2023/02/14 | 1 | 390.00 | 0 | 0.00 | 390.00 | 1 | 343 | 0.29% |
|
| 2023/02/10 | 0 | 394.00 | 0 | 0.00 | 392.50 | 0 | 348 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 404.00 | 400.50 | -1 | 361 | -0.28% |
|
| 2023/02/07 | 1 | 393.53 | 1 | 401.50 | 401.00 | 0 | 366 | 0.00% |
|
| 2023/02/03 | 1 | 407.00 | 1 | 404.00 | 405.00 | 0 | 371 | 0.00% |
|
| 2023/02/02 | 1 | 405.00 | 1 | 407.49 | 408.50 | 0 | 371 | -0.01% |
|
| 2023/01/16 | 1 | 392.54 | 0 | 0.00 | 393.50 | 1 | 343 | 0.29% |
|
| 2023/01/13 | 0 | 398.00 | 0 | 0.00 | 400.50 | 0 | 346 | 0.00% |
|
| 2023/01/04 | 0 | 395.00 | 0 | 0.00 | 394.00 | 0 | 374 | 0.00% |
|
| 2022/12/13 | 1 | 407.50 | 0 | 0.00 | 403.50 | 1 | 469 | 0.21% |
|
| 2022/12/06 | 0 | 410.50 | 0 | 0.00 | 407.00 | 0 | 472 | 0.00% |
|
| 2022/12/05 | 1 | 412.50 | 0 | 0.00 | 411.50 | 1 | 468 | 0.21% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 425.00 | 421.00 | -1 | 462 | -0.22% |
|
| 2022/11/25 | 1 | 412.00 | 0 | 0.00 | 413.50 | 1 | 453 | 0.22% |
|
| 2022/11/23 | 1 | 403.00 | 0 | 0.00 | 402.00 | 1 | 447 | 0.22% |
|
| 2022/11/18 | 1 | 403.00 | 0 | 0.00 | 405.50 | 1 | 447 | 0.22% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 409.50 | 412.00 | -2 | 445 | -0.45% |
|
| 2022/11/16 | 1 | 404.50 | 0 | 0.00 | 404.50 | 1 | 434 | 0.23% |
|
| 2022/11/11 | 2 | 432.75 | 1 | 432.00 | 432.00 | 1 | 404 | 0.25% |
|
| 2022/11/09 | 1 | 445.00 | 1 | 443.00 | 440.00 | 0 | 402 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 435.00 | 441.00 | -1 | 404 | -0.25% |
|
| 2022/11/07 | 2 | 425.50 | 0 | 0.00 | 430.00 | 2 | 400 | 0.50% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 427.50 | 418.50 | -2 | 413 | -0.48% |
|
| 2022/10/31 | 1 | 417.50 | 0 | 0.00 | 419.00 | 1 | 410 | 0.24% |
|
| 2022/10/21 | 1 | 412.00 | 0 | 0.00 | 404.00 | 1 | 419 | 0.24% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 439.00 | 431.50 | -1 | 418 | -0.24% |
|
| 2022/10/12 | 1 | 422.00 | 0 | 0.00 | 423.50 | 1 | 395 | 0.25% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 468.00 | 473.00 | -1 | 320 | -0.31% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 457.00 | 458.50 | -1 | 287 | -0.35% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 458.00 | 464.00 | -1 | 271 | -0.37% |
|
| 2022/08/30 | 1 | 453.50 | 0 | 0.00 | 454.00 | 1 | 262 | 0.38% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 462.00 | 463.50 | -1 | 259 | -0.39% |
|
| 2022/08/24 | 1 | 456.00 | 0 | 0.00 | 451.50 | 1 | 253 | 0.39% |
|
| 2022/08/18 | 1 | 467.50 | 0 | 0.00 | 470.00 | 1 | 243 | 0.41% |
|
| 2022/08/17 | 1 | 470.00 | 1 | 481.00 | 470.00 | 0 | 241 | 0.00% |
|
| 2022/08/15 | 1 | 470.00 | 0 | 0.00 | 470.00 | 1 | 233 | 0.43% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 475.00 | 473.50 | -1 | 227 | -0.44% |
|
| 2022/08/09 | 1 | 490.00 | 0 | 0.00 | 494.50 | 1 | 214 | 0.47% |
|
| 2022/01/18 | 1 | 470.50 | 0 | 0.00 | 474.00 | 1 | 254 | 0.39% |
|
| 2022/01/11 | 1 | 460.50 | 0 | 0.00 | 458.00 | 1 | 262 | 0.38% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 461.00 | 459.50 | -1 | 243 | -0.41% |
|
| 2021/11/11 | 1 | 459.00 | 0 | 0.00 | 461.00 | 1 | 243 | 0.41% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 404.33 | 402.50 | 0 | 162 | -0.02% |
|
| 2021/06/16 | 0 | 412.00 | 0 | 0.00 | 411.50 | 0 | 159 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 380.00 | 380.00 | -1 | 173 | -0.58% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 387.00 | 374.00 | -3 | 168 | -1.78% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 357.00 | 354.50 | -1 | 177 | -0.56% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 334.00 | 334.00 | -1 | 178 | -0.56% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 320.25 | 320.00 | -2 | 182 | -1.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 314.50 | 315.00 | -1 | 193 | -0.52% |
|
| 2021/03/12 | 2 | 318.25 | 0 | 0.00 | 318.00 | 2 | 197 | 1.01% |
|
| 2021/03/08 | 1 | 316.50 | 0 | 0.00 | 318.00 | 1 | 203 | 0.49% |
|
| 2021/02/22 | 1 | 319.00 | 0 | 0.00 | 319.50 | 1 | 222 | 0.45% |
|
| 2021/02/17 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 231 | 0.43% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 303.50 | 302.00 | -1 | 234 | -0.43% |
|
| 2021/01/08 | 2 | 286.00 | 0 | 0.00 | 287.00 | 2 | 245 | 0.82% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 295.00 | 294.50 | -1 | 265 | -0.38% |
|
| 2020/11/18 | 1 | 288.50 | 0 | 0.00 | 286.00 | 1 | 274 | 0.36% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 292.50 | 292.50 | -2 | 271 | -0.74% |
|
| 2020/11/09 | 2 | 289.50 | 0 | 0.00 | 292.50 | 2 | 273 | 0.73% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 293.00 | 294.00 | -1 | 302 | -0.33% |
|
| 2020/09/04 | 1 | 300.50 | 0 | 0.00 | 299.00 | 1 | 311 | 0.32% |
|
| 2020/08/28 | 1 | 308.00 | 0 | 0.00 | 311.00 | 1 | 329 | 0.30% |
|
| 2020/08/14 | 1 | 326.00 | 0 | 0.00 | 327.00 | 1 | 336 | 0.30% |
|
| 2020/08/10 | 1 | 334.50 | 0 | 0.00 | 332.50 | 1 | 347 | 0.29% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 344.50 | 344.00 | -2 | 401 | -0.50% |
|
| 2020/07/20 | 2 | 354.50 | 0 | 0.00 | 346.50 | 2 | 398 | 0.50% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 353.00 | 350.50 | -1 | 426 | -0.23% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 343.50 | 342.00 | -2 | 436 | -0.46% |
|
| 2020/06/03 | 2 | 346.75 | 0 | 0.00 | 351.00 | 2 | 431 | 0.46% |
|
| 2020/05/26 | 1 | 335.50 | 1 | 333.00 | 333.50 | 0 | 432 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 318.50 | 320.00 | -1 | 429 | -0.23% |
|
| 2020/05/20 | 2 | 329.00 | 2 | 322.50 | 323.50 | 0 | 429 | 0.00% |
|
| 2020/05/18 | 1 | 313.00 | 0 | 0.00 | 312.00 | 1 | 421 | 0.24% |
|
| 2020/05/15 | 1 | 301.50 | 0 | 0.00 | 301.00 | 1 | 415 | 0.24% |
|
| 2020/04/30 | 1 | 318.50 | 1 | 312.50 | 310.50 | 0 | 406 | 0.00% |
|
| 2020/04/29 | 1 | 315.00 | 0 | 0.00 | 314.50 | 1 | 402 | 0.25% |
|
| 2020/04/28 | 1 | 311.50 | 1 | 317.50 | 317.50 | 0 | 394 | 0.00% |
|
| 2020/04/15 | 1 | 307.00 | 0 | 0.00 | 308.00 | 1 | 349 | 0.29% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 303.50 | 306.00 | -1 | 346 | -0.29% |
|
| 2020/04/13 | 1 | 306.00 | 0 | 0.00 | 306.50 | 1 | 341 | 0.29% |
|
| 2020/03/13 | 1 | 303.50 | 0 | 0.00 | 319.50 | 1 | 304 | 0.33% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 370.00 | 369.00 | -1 | 290 | -0.34% |
|
| 2020/02/06 | 1 | 369.50 | 0 | 0.00 | 369.50 | 1 | 287 | 0.35% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 359.50 | 360.50 | -1 | 280 | -0.36% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 350.00 | 351.00 | -1 | 276 | -0.36% |
|
| 2020/01/20 | 1 | 352.50 | 0 | 0.00 | 360.00 | 1 | 275 | 0.36% |
|
| 2020/01/15 | 1 | 364.50 | 0 | 0.00 | 356.50 | 1 | 270 | 0.37% |
|
| 2020/01/13 | 1 | 363.50 | 1 | 354.50 | 355.00 | 0 | 265 | 0.00% |
|
| 2019/12/23 | 1 | 358.00 | 1 | 354.00 | 355.50 | 0 | 263 | 0.00% |
|
| 2019/09/24 | 1 | 364.50 | 1 | 361.50 | 360.00 | 0 | 347 | 0.00% |
|
| 2019/09/23 | 1 | 362.50 | 1 | 361.00 | 361.00 | 0 | 344 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 356.00 | 355.00 | -3 | 343 | -0.87% |
|
| 2019/09/19 | 1 | 356.50 | 0 | 0.00 | 358.00 | 1 | 341 | 0.29% |
|
| 2019/09/18 | 6 | 353.25 | 6 | 358.33 | 363.00 | 0 | 333 | 0.00% |
|
| 2019/09/06 | 1 | 320.50 | 0 | 0.00 | 321.00 | 1 | 317 | 0.32% |
|
| 2019/05/10 | 1 | 308.00 | 0 | 0.00 | 306.50 | 1 | 275 | 0.36% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 318.00 | 318.50 | -1 | 275 | -0.36% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 335.00 | 333.50 | -2 | 273 | -0.73% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 332.50 | 332.00 | -1 | 276 | -0.36% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 330.00 | 330.50 | -1 | 278 | -0.36% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 331.00 | 334.00 | -1 | 277 | -0.36% |
|
| 2019/04/03 | 3 | 332.17 | 0 | 0.00 | 333.00 | 3 | 278 | 1.08% |
|
| 2019/04/02 | 2 | 336.25 | 0 | 0.00 | 339.50 | 2 | 276 | 0.72% |
|
| 2019/03/28 | 1 | 339.00 | 0 | 0.00 | 340.00 | 1 | 273 | 0.37% |
|
| 2018/09/17 | 0 | 0.00 | 0.2 | 387.50 | 391.00 | -0.2 | 129 | -0.12% |
|
| 2018/09/14 | 0 | 0.00 | 0.1 | 384.00 | 387.00 | -0.1 | 131 | -0.08% |
|