• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    5,895張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.68572.7472.40-42,278-0.17%
2024/11/21170.9000.0072.2012,1930.05%
2024/11/200.171.1000.0070.800.12,0950.00%
2024/11/1900.00171.5072.30-11,983-0.05%
2024/11/1800.001569.5069.70-151,813-0.83%
2024/11/1500.001069.1068.60-101,739-0.57%
2024/11/13168.0000.0068.8011,6900.06%
2024/11/060.170.56170.5070.30-0.91,655-0.06%
2024/11/0400.00170.6070.40-11,710-0.06%
2024/11/01069.9000.0070.0001,7870.00%
2024/10/29269.40169.5069.2011,7770.06%
2024/10/2800.00369.5370.00-31,768-0.17%
2024/10/2500.00369.7369.50-31,795-0.17%
2024/10/24269.51369.4370.00-11,842-0.05%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/211070.22170.2070.1092,0300.44%
2024/10/180.170.6000.0070.200.12,1020.00%
2024/10/17171.30170.9070.9002,1560.00%
2024/10/15170.0000.0070.0012,3900.04%
2024/10/14170.4000.0070.0012,4120.04%
2024/10/110.171.40071.3071.500.12,3990.00%
2024/10/09072.8000.0072.0002,4280.00%
2024/10/07073.9000.0074.2002,5560.00%
2024/10/01073.0000.0072.8002,6700.00%
2024/09/2700.00074.9074.4002,8420.00%
2024/09/2600.00074.8074.6002,8630.00%
2024/09/2500.00074.6074.4002,8870.00%
2024/09/200.176.10175.8075.80-12,999-0.03%
2024/09/06074.1000.0073.7003,8050.00%
2024/09/040.274.8000.0074.800.23,9030.01%
2024/09/03276.2500.0076.0023,8980.05%
2024/09/02076.30276.5076.80-23,927-0.05%
2024/08/2900.00175.2075.60-13,967-0.03%
2024/08/281.175.301.275.6375.80-0.14,0020.00%
2024/08/27174.70175.0075.3004,0330.00%
2024/08/2600.00175.4075.50-14,058-0.02%
2024/08/2300.00372.8073.70-34,081-0.07%
2024/08/2100.00273.6073.40-24,255-0.05%
2024/08/1900.00273.0072.70-24,622-0.04%
2024/08/1600.00173.3073.50-14,793-0.02%
2024/08/15273.6500.0073.0024,9430.04%
2024/08/13173.100.273.7073.800.95,3720.02%
2024/08/093.273.03173.5073.202.25,5780.04%
2024/08/080.373.1000.0072.700.35,6570.01%
2024/08/0700.000.172.8073.90-0.15,7380.00%
2024/08/0600.000.171.5072.00-0.15,8170.00%
2024/08/05470.681.170.9970.2035,9100.05%
2024/08/01276.700.376.8676.801.86,0700.03%
2024/07/29178.000.378.4075.400.86,7000.01%
2024/07/2600.00176.7076.80-16,813-0.01%
2024/07/23177.90178.1078.2006,9910.00%
2024/07/22777.4700.0077.0077,2680.10%
2024/07/191278.6700.0078.70127,6690.16%
2024/07/1800.00280.9580.70-28,571-0.02%
2024/07/17481.95182.4082.1039,1580.03%
2024/07/161382.4755.881.8382.50-42.89,140-0.47%
2024/07/12179.6000.0080.0018,9990.01%
2024/07/11180.6000.0080.8019,0710.01%
2024/07/1000.00580.9081.70-59,169-0.05%
2024/07/09379.07279.7078.9019,1330.01%
2024/07/08179.201180.3480.10-109,166-0.11%
2024/07/0515.277.351278.8879.503.29,1490.03%
2024/07/041078.7400.0077.90109,1160.11%
2024/07/03178.8000.0079.3019,0430.01%
2024/07/0214.178.57179.1079.1013.18,9970.15%
2024/07/011779.0200.0078.80178,9880.19%
2024/06/282.179.3400.0078.902.18,9940.02%
2024/06/27179.00179.0078.5008,9830.00%
2024/06/263.579.83380.2079.500.59,0230.01%
2024/06/24381.5700.0081.9038,9850.03%
2024/06/2121.481.871181.2082.0010.48,9530.12%
2024/06/206.379.65179.5080.405.38,8640.06%
2024/06/19780.601480.3280.40-78,833-0.08%
2024/06/1811.180.001179.6180.3008,7640.00%
2024/06/17178.10477.3878.50-38,817-0.03%
2024/06/14276.4000.0076.6028,7910.02%
2024/06/13377.1300.0076.9038,8330.03%
2024/06/1200.000.677.9077.70-0.68,924-0.01%
2024/06/11276.7000.0076.8028,9260.02%
2024/06/0700.001.276.7276.70-1.28,938-0.01%
2024/06/06675.8000.0076.2068,9810.07%
2024/06/05276.3000.0076.5028,9840.02%
2024/06/03076.402.376.2476.70-2.39,135-0.03%
2024/05/31176.10176.5075.7009,2890.00%
2024/05/30276.10177.0075.9019,3810.01%
2024/05/29776.91377.1376.5049,6240.04%
2024/05/28377.93178.1077.6029,9220.02%
2024/05/27178.4000.0078.7019,8800.01%
2024/05/24276.50277.8578.2009,8190.00%
2024/05/231776.351376.4576.1049,7370.04%
2024/05/221078.2200.0077.70109,5790.10%
2024/05/212.278.77079.7079.102.29,4400.02%
2024/05/201079.5900.0079.80109,3020.11%
2024/05/17579.76180.8080.7049,0590.04%
2024/05/16378.5000.0078.4038,9240.03%
2024/05/15679.25278.4078.1049,0030.04%
2024/05/14278.05278.1577.8008,8670.00%
2024/05/13177.70977.5677.50-88,799-0.09%
2024/05/101078.500.278.8078.609.88,7130.11%
2024/05/09280.20880.8079.20-68,615-0.07%
2024/05/081.281.1300.0081.401.28,4810.01%
2024/05/0700.00682.3882.00-68,390-0.07%
2024/05/063.184.74785.2684.00-3.98,186-0.05%
2024/05/0310.386.131086.7385.500.38,0680.00%
2024/05/0219.287.24107.586.9787.60-88.37,893-1.12% 大賣/
2024/04/30104.186.12984.7784.4095.17,5501.26% 大買/
2024/04/2911.185.401885.9985.30-6.97,379-0.09%
2024/04/26885.637685.7483.60-687,120-0.95%
2024/04/252683.5122.783.9284.403.46,7890.05%
2024/04/2433184.29270.284.7381.4060.96,3180.96% 大買/大賣/
2024/04/231379.2229.278.0081.50-16.25,400-0.30%
2024/04/22075.3000.0075.2004,7980.00%
2024/04/194.274.4100.0074.104.24,7550.09%
2024/04/18075.7000.0075.8004,7000.00%
2024/04/17675.63775.9775.50-14,683-0.02%
2024/04/16873.1100.0072.7084,6100.17%
2024/04/150.175.20375.1076.10-2.94,489-0.07%
2024/04/1200.002.275.1575.20-2.24,415-0.05%
2024/04/11274.85175.0074.5014,3980.02%
2024/04/10175.30274.9074.80-14,594-0.02%
2024/04/08075.8000.0075.8004,8020.00%
2024/04/022.175.2000.0074.702.14,7580.04%
2024/04/01075.3000.0075.1004,7460.00%
2024/03/29575.301.275.7075.003.84,7470.08%
2024/03/2800.00476.7776.60-44,681-0.09%
2024/03/27275.0500.0075.4024,6300.04%
2024/03/2652.375.025475.0475.30-1.74,625-0.04%
2024/03/255.176.33175.8075.704.14,5640.09%
2024/03/2200.001876.8076.80-184,540-0.40%
2024/03/21477.78578.3477.00-14,551-0.02%
2024/03/2020.277.8219.677.7178.000.64,4930.01%
2024/03/193.275.84475.4375.80-0.84,255-0.02%
2024/03/183.375.70274.4575.501.34,2420.03%
2024/03/15474.73574.2873.90-14,206-0.02%
2024/03/14676.45577.3475.6014,1110.02%
2024/03/13176.40175.9075.8004,0430.00%
2024/03/12275.15475.7376.80-24,029-0.05%
2024/03/11176.30175.2075.8004,0220.00%
2024/03/08374.20475.2374.50-14,013-0.02%
2024/03/07776.39176.6076.0063,9280.15%
2024/03/06378.501278.3877.20-93,856-0.23%
2024/03/05477.55678.2077.00-23,702-0.05%
2024/03/049.177.86377.7777.506.13,5980.17%
2024/03/01277.7015.477.0778.20-13.43,347-0.40%
2024/02/29173.5000.0074.7013,0310.03%
2024/02/27473.80175.1073.7033,0900.10%
2024/02/2600.001474.5875.10-143,108-0.45%
2024/02/23273.9500.0073.5023,0650.07%
2024/02/2200.001074.7474.90-103,063-0.33%
2024/02/2100.005.474.5074.40-5.43,044-0.18%
2024/02/20274.002374.0774.00-213,050-0.69%
2024/02/19174.90374.4074.00-23,076-0.07%
2024/02/16174.103174.3874.30-303,058-0.98%
2024/02/15572.024.171.0371.0012,9950.03%
2024/02/05371.70372.1772.0003,0220.00%
2024/02/01071.3000.0071.8003,0900.00%
2024/01/29271.80271.7072.0003,2700.00%
2024/01/2600.003.172.1671.80-3.13,296-0.09%
2024/01/250.371.50571.4071.50-4.73,299-0.14%
2024/01/2400.00371.5771.40-33,314-0.09%
2024/01/2300.00171.1071.00-13,347-0.03%
2024/01/22170.10270.0070.50-13,364-0.03%
2024/01/19169.6000.0069.7013,3990.03%
2024/01/18468.53168.6068.6033,4140.09%
2024/01/17169.2000.0068.7013,4300.03%
2024/01/16270.15470.7070.20-23,405-0.06%
2024/01/11270.85170.9070.9013,4560.03%
2024/01/101170.7600.0070.80113,5850.31%
2024/01/09571.6200.0071.6053,6280.14%
2024/01/08471.7800.0071.8043,7340.11%
2024/01/051972.7400.0072.20193,7690.50%
2024/01/041674.33574.1673.40113,7880.29%
2024/01/03574.543374.6874.80-283,632-0.77%
2024/01/02072.512172.4273.20-213,451-0.61%
2023/12/28370.8000.0071.6033,5440.08%
2023/12/2700.00370.4070.70-33,609-0.08%
2023/12/26070.60470.4070.60-43,706-0.11%
2023/12/251070.70271.0570.7083,8640.21%
2023/12/2200.001070.4070.60-103,943-0.25%
2023/12/2100.00170.3070.30-14,189-0.02%
2023/12/200.170.70170.4070.60-0.94,404-0.02%
2023/12/19270.65170.2070.3014,4470.02%
2023/12/181171.18271.0070.8094,4750.20%
2023/12/152272.4800.0072.10224,4770.49%
2023/12/14173.1000.0072.9014,6110.02%
2023/12/131972.95273.2072.80174,6170.37%
2023/12/120.173.90273.5073.20-24,646-0.04%
2023/12/111.174.09774.2374.00-5.94,638-0.13%
2023/12/08773.07973.1073.20-24,621-0.04%
2023/12/07173.101073.1073.00-94,698-0.19%
2023/12/061.173.941974.1173.70-17.94,719-0.38%
2023/12/05772.5700.0072.5074,7030.15%
2023/12/0410.173.2500.0073.2010.14,7190.21%
2023/12/01073.80172.9073.80-14,794-0.02%
2023/11/304.172.92572.8272.80-0.94,888-0.02%
2023/11/2900.00274.1073.40-25,085-0.04%
2023/11/271.173.4400.0073.201.15,3890.02%
2023/11/24174.8000.0074.7015,4480.02%
2023/11/22273.00673.2773.80-45,429-0.07%
2023/11/2100.00373.6073.50-35,492-0.05%
2023/11/2000.001372.8173.00-135,495-0.24%
2023/11/17473.35173.3073.3035,5090.05%
2023/11/161873.185.273.0373.3012.85,5200.23%
2023/11/14771.99672.7771.5015,5970.02%
2023/11/13272.0000.0071.8025,6440.04%
2023/11/10172.4000.0073.0015,7860.02%
2023/11/09172.70072.6072.8016,0170.02%
2023/11/08172.1000.0072.4016,2290.02%
2023/11/07471.521172.1171.70-76,338-0.11%
2023/11/06770.231172.0571.50-46,505-0.06%
2023/11/0300.00269.8069.80-26,740-0.03%
2023/11/02168.8000.0068.9017,1250.01%
2023/11/01067.00166.5067.30-17,228-0.01%
2023/10/31267.8500.0066.5027,5270.03%
2023/10/30468.2500.0067.7047,9290.05%
2023/10/27068.80168.6068.30-18,066-0.01%
2023/10/26070.30070.5069.6008,2470.00%
2023/10/25170.50270.8570.80-18,297-0.01%
2023/10/242.169.2900.0070.002.18,3370.03%
2023/10/230.268.6400.0068.500.28,3900.00%
2023/10/20367.23167.5967.8028,5400.02%
2023/10/191267.93268.0568.90108,6470.12%
2023/10/18469.12269.9068.2028,9140.02%
2023/10/171471.00171.2070.80139,2770.14%
2023/10/1615.171.5600.0071.3015.19,4510.16%
2023/10/13774.06774.3773.6009,5090.00%
2023/10/12273.25573.3473.90-39,610-0.03%
2023/10/11572.8400.0072.4059,6240.05%
2023/10/0600.001073.7073.80-109,717-0.10%
2023/10/05274.1500.0073.9029,8610.02%
2023/10/04573.50573.7673.4009,9570.00%
2023/10/036.176.98277.4075.704.19,9960.04%
2023/10/021677.11077.1076.601610,0560.16%
2023/09/28377.93577.8677.70-210,054-0.02%
2023/09/27475.43175.1075.10310,0210.03%
2023/09/26276.653.177.2775.90-1.110,196-0.01%
2023/09/253.175.601576.6477.60-11.910,246-0.12%
2023/09/22472.38372.1072.30110,2360.01%
2023/09/2100.00275.0573.40-210,374-0.02%
2023/09/200.175.68475.2575.40-3.910,506-0.04%
2023/09/19376.70676.3775.80-310,806-0.03%
2023/09/18173.9000.0073.90110,8070.01%
2023/09/1500.00473.9574.30-410,898-0.04%
2023/09/132.172.06072.2072.002.111,3630.02%
2023/09/12471.90172.0071.60311,5640.03%
2023/09/11374.0000.0073.00311,6880.03%
2023/09/08474.6500.0074.40411,8960.03%
2023/09/07674.92175.7075.40512,4630.04%
2023/09/060.175.8000.0075.300.112,8790.00%
2023/09/05474.80575.7476.30-113,385-0.01%
2023/09/04776.59776.8975.50013,7500.00%
2023/09/01976.341276.4375.50-314,278-0.02%
2023/08/3100.00373.9774.30-314,823-0.02%
2023/08/30373.90873.2374.00-515,301-0.03%
2023/08/2900.001871.6471.90-1815,761-0.11%
2023/08/2821.170.98270.9070.6019.116,0370.12%
2023/08/252671.022472.2571.50216,4620.01%
2023/08/24171.402372.0471.80-2216,782-0.13%
2023/08/235.270.81071.4071.305.117,0950.03%
2023/08/22971.30172.1071.00817,2960.05%
2023/08/2112.271.5200.0071.7012.217,5320.07%
2023/08/189.173.23173.3071.508.117,6710.05%
2023/08/17372.63973.1573.40-617,866-0.03%
2023/08/16971.35471.9871.70518,2380.03%
2023/08/151173.70373.7373.00818,7130.04%
2023/08/1425.377.4629.475.4374.20-4.119,227-0.02%
2023/08/11378.73178.4077.50219,7570.01%
2023/08/10579.68480.4579.00120,1700.00%
2023/08/0912.182.25182.9082.3011.120,3280.05%
2023/08/08581.881682.1583.40-1120,506-0.05%
2023/08/07278.15178.6079.10120,4260.00%
2023/08/049.177.70377.6377.506.120,5100.03%
2023/08/0218.681.121580.6481.803.620,5050.02%
2023/08/01177.701.477.4978.80-0.420,2980.00%
2023/07/315.480.404.179.9478.901.420,4370.01%
2023/07/28577.6200.0078.40521,0270.02%
2023/07/27177.40177.8077.40021,2900.00%
2023/07/2616.177.191277.4276.104.121,8420.02%
2023/07/2512.178.50277.8078.0010.122,1720.05%
2023/07/244.276.98277.0077.102.222,2300.01%
2023/07/219.179.867.180.9478.10222,3780.01%
2023/07/2016.482.39982.6783.007.422,9240.03%
2023/07/1918.178.77178.0078.6017.122,5630.08%
2023/07/184.177.51778.0177.00-2.923,014-0.01%
2023/07/17479.20679.0578.90-223,088-0.01%
2023/07/142.280.14280.7580.100.223,2300.00%
2023/07/137.380.89280.2080.405.323,4780.02%
2023/07/124.281.49180.5180.803.124,0970.01%
2023/07/111.382.923882.2682.20-36.724,082-0.15%
2023/07/10182.50182.5083.10024,3820.00%
2023/07/074.383.4600.0083.804.324,8020.02%
2023/07/0600.00585.4285.20-525,449-0.02%
2023/07/05586.50085.9085.50525,6070.02%
2023/07/045.188.34288.1587.303.125,6260.01%
2023/07/0326.187.851087.3086.6016.125,3930.06%
2023/06/30188.57789.2189.50-625,111-0.02%
2023/06/29286.30085.6586.30224,9010.01%
2023/06/283585.97886.5986.302724,7390.11%
2023/06/272786.314984.6885.00-2224,643-0.09%
2023/06/26488.85489.1888.30024,3650.00%
2023/06/212.190.76291.1091.100.124,2000.00%
2023/06/20389.57189.8091.50224,1160.01%
2023/06/19593.684.193.1193.100.923,8170.00%
2023/06/162.193.942094.0091.80-17.923,663-0.08%
2023/06/15392.97393.1392.70023,4580.00%
2023/06/1413.191.7613.193.2991.70023,2700.00%
2023/06/1321.193.0415.192.9392.60623,1100.03%
2023/06/126.295.01393.6093.203.222,5590.01%
2023/06/092194.712796.8497.80-622,141-0.03%
2023/06/081995.002194.6992.20-221,646-0.01%
2023/06/076092.752693.0494.503421,2280.16%
2023/06/062591.376590.7691.50-4020,534-0.19%
2023/06/053290.743090.3690.20219,7830.01%
2023/06/021184.681686.6388.10-519,329-0.03%
2023/06/019.179.261379.6280.10-3.918,824-0.02%
2023/05/312477.832477.4979.60018,5230.00%
2023/05/302275.531875.8774.50418,0510.02%
2023/05/291373.342272.8774.20-917,676-0.05%
2023/05/26270.251870.7370.20-1617,338-0.09%
2023/05/251672.28472.8071.501217,1690.07%
2023/05/24571.94172.0072.30416,9950.02%
2023/05/2300.00371.5772.50-316,984-0.02%
2023/05/223971.96371.3071.903616,7710.21%
2023/05/192470.282071.1870.00416,3870.02%
2023/05/183367.732967.2668.60415,8630.03%
2023/05/172064.4127.164.7266.30-7.115,491-0.05%
2023/05/161061.231161.1060.80-114,738-0.01%
2023/05/15659.945.360.1561.300.814,2730.01%
2023/05/121258.751659.0459.50-413,911-0.03%
2023/05/111258.751659.0457.40-413,424-0.03%
2023/05/10359.03459.0359.30-113,106-0.01%
2023/05/091359.01959.3858.20412,8980.03%
2023/05/08659.03259.1560.10412,5950.03%
2023/05/052.159.011459.2159.20-11.912,370-0.10%
2023/05/043659.402760.1960.00912,1010.07%
2023/05/03958.09657.7857.70311,3010.03%
2023/05/022257.261157.0958.501110,9800.10%
2023/04/281254.491854.8554.70-610,411-0.06%
2023/04/271654.071254.4153.8049,9900.04%
2023/04/26553.921753.9453.20-129,766-0.12%
2023/04/253255.181055.0153.20229,4720.23%
2023/04/24853.101253.6652.90-48,628-0.05%
2023/04/212354.073753.8953.50-148,485-0.16%
2023/04/20253.10153.2053.0017,7880.01%
2023/04/19654.02854.6154.00-27,525-0.03%
2023/04/181754.111354.7453.2047,2430.06%
2023/04/171154.35354.0354.4086,9150.12%
2023/04/1400.00452.1052.10-46,129-0.07%
2023/04/13948.291148.4847.45-25,970-0.03%
2023/04/12946.831047.5650.00-15,529-0.02%
2023/04/113146.301146.0545.50204,9480.40%
2023/04/10242.25143.1045.2514,1710.02%
2023/04/0700.00240.3041.15-23,913-0.05%
2023/04/061439.40139.2039.55133,7620.35%
2023/03/31339.12139.1539.0023,7480.05%
2023/03/29238.9500.0039.1023,7630.05%
2023/03/28338.67538.4038.50-23,879-0.05%
2023/03/27739.9600.0039.8573,9260.18%
2023/03/23439.0000.0038.8543,8850.10%
2023/03/22739.27139.3539.3063,8780.15%
2023/03/21138.8000.0038.5513,9180.03%
2023/03/20238.75138.8038.7513,8920.03%
2023/03/1700.00139.0038.90-13,935-0.03%
2023/03/16338.53638.7338.80-33,985-0.08%
2023/03/15139.90139.8039.8003,9210.00%
2023/03/13140.65440.9640.65-34,004-0.07%
2023/03/10140.401140.8840.20-104,042-0.25%
2023/03/09140.85141.2041.6503,9930.00%
2023/03/08141.303.141.5441.65-2.13,983-0.05%
2023/03/0700.00440.9041.00-44,050-0.10%
2023/03/06440.20339.8440.2013,9820.02%
2023/03/03239.481.139.6039.4513,9280.02%
2023/03/022.139.461739.4539.40-14.93,935-0.38%
2023/03/01339.32039.4039.3533,9440.08%
2023/02/24139.8000.0039.8013,9200.03%
2023/02/23240.05339.9340.15-13,906-0.03%
2023/02/22138.721139.1839.45-103,860-0.26%
2023/02/21440.10640.3839.80-23,778-0.05%
2023/02/20239.52239.3039.3003,6200.00%
2023/02/171139.03139.3039.40103,5640.28%
2023/02/161738.361338.3838.8543,5010.11%
2023/02/151138.50638.8638.3053,4900.14%
2023/02/141136.69237.1037.0593,1350.29%
2023/02/13836.71236.9537.1563,1220.19%
2023/02/07135.5000.0035.5512,9970.03%
2023/02/0600.00135.6535.40-13,034-0.03%
2023/02/03235.73135.7035.7013,0900.03%
2023/02/02135.2500.0035.6013,0780.03%
2023/01/3100.001.235.2035.00-1.23,042-0.04%
2023/01/30434.90234.8035.2523,0500.07%
2023/01/17233.9800.0034.1023,0060.07%
2023/01/16334.1000.0033.9533,0230.10%
2023/01/13234.4500.0034.1523,0300.07%
2023/01/1200.00133.8034.20-13,064-0.03%
2023/01/1100.00234.2034.00-23,048-0.07%
2023/01/0900.00134.5034.55-13,084-0.03%
2023/01/0500.00134.2034.20-13,187-0.03%
2023/01/0300.00034.0033.9503,2630.00%
2022/12/3000.00233.8033.85-23,326-0.06%
2022/12/29133.5000.0033.6513,3710.03%
2022/12/28133.95034.0033.7013,4310.03%
2022/12/2600.00234.2034.35-23,514-0.06%
2022/12/23633.62133.4033.7053,6470.14%
2022/12/21133.5000.0033.5513,9440.03%
2022/12/19234.88234.8034.8004,1020.00%
2022/12/16136.0000.0035.9514,0290.02%
2022/12/15237.0000.0036.9024,0890.05%
2022/12/13136.45136.7536.2504,4210.00%
2022/12/12037.2000.0037.4004,4800.00%
2022/12/09337.9800.0037.7034,4980.07%
2022/12/08137.555.138.0238.30-4.14,487-0.09%
2022/12/06537.35637.4336.80-14,465-0.02%
2022/12/051837.771537.7937.7534,4280.07%
2022/12/022.137.3000.0037.252.14,3350.05%
2022/12/0100.00136.6036.35-14,206-0.02%
2022/11/30835.94336.3336.2054,2070.12%
2022/11/29836.49436.5936.2544,1830.10%
2022/11/28635.78136.2036.3554,1170.12%
2022/11/25136.10336.3736.10-24,132-0.05%
2022/11/24436.39736.5736.30-34,152-0.07%
2022/11/2300.00135.7536.35-14,124-0.02%
2022/11/22135.6000.0035.4514,1000.02%
2022/11/2100.00435.8035.80-44,098-0.10%
2022/11/18135.3000.0035.2014,1000.02%
2022/11/16135.5000.0035.5014,0920.02%
2022/11/15335.5300.0035.6534,0770.07%
2022/11/14435.3000.0036.1544,0880.10%
2022/11/11236.0000.0036.0524,0360.05%
2022/11/0800.00238.7037.95-23,932-0.05%
2022/11/04237.9500.0038.0524,1320.05%
2022/11/0300.00138.4038.60-14,165-0.02%
2022/11/01137.90337.9538.30-24,155-0.05%
2022/10/18136.1000.0036.2514,5920.02%
2022/10/1700.00235.8036.40-24,617-0.04%
2022/10/14237.250.137.0536.8524,6260.04%
2022/10/12238.45137.9538.5014,7120.02%
2022/10/1100.00238.1338.25-24,781-0.04%
2022/10/07239.33239.2539.5504,8870.00%
2022/10/0600.00838.8138.80-84,918-0.16%
2022/10/0500.00138.6038.60-14,959-0.02%
2022/10/04337.9000.0038.1035,0180.06%
2022/10/03937.8600.0037.3595,0030.18%
2022/09/302.139.05338.7238.30-14,996-0.02%
2022/09/292441.582140.4440.1034,9250.06%
2022/09/2800.00441.0040.30-44,745-0.08%
2022/09/271041.03740.2941.7034,6760.06%
2022/09/26139.501339.6139.50-124,500-0.27%
2022/09/23141.1000.0040.3014,5550.02%
2022/09/22241.60141.5541.4014,6080.02%
2022/09/21641.4400.0040.9564,6940.13%
2022/09/19339.00238.2039.0514,6550.02%
2022/09/16338.03837.8738.10-54,830-0.10%
2022/09/1500.00937.9437.85-95,229-0.17%
2022/09/14137.40236.7537.60-15,397-0.02%
2022/09/1300.00436.8036.80-45,710-0.07%
2022/09/08436.1800.0036.4046,2500.06%
2022/09/02436.7000.0037.0046,9810.06%
2022/08/3100.00435.6036.40-46,872-0.06%
2022/08/23735.3500.0035.2576,9340.10%
2022/08/19435.54436.0535.2506,9790.00%
2022/08/1800.00236.1036.05-27,060-0.03%
2022/08/17236.4000.0036.3027,1150.03%
2022/08/16135.8000.0035.8017,1240.01%
2022/08/15436.1800.0035.7047,0990.06%
2022/08/12736.571.137.2735.955.97,0510.08%
2022/08/11338.4300.0037.6036,9120.04%
2022/08/10239.0000.0038.7526,8400.03%
2022/08/0500.00637.9337.90-66,813-0.09%
2022/08/04237.0300.0037.2526,7980.03%
2022/08/03137.6500.0037.5516,7540.01%
2022/08/02138.45338.2238.05-26,709-0.03%
2022/08/010.138.40138.2538.20-16,657-0.01%
2022/07/28037.85137.7037.70-16,526-0.01%
2022/07/27037.90537.8537.95-56,500-0.08%
2022/07/26438.3627.237.6837.75-23.26,453-0.36%
2022/07/251537.10337.7837.80126,2710.19%
2022/07/22234.9000.0035.1026,0950.03%
2022/07/19736.59136.6036.7065,9370.10%
2022/07/181.236.41136.3036.100.25,7990.00%
2022/07/151536.0300.0036.00155,6850.26%
2022/07/1400.00633.9034.95-65,528-0.11%
2022/07/121135.361435.0335.00-35,345-0.06%
2022/07/0800.001034.9234.70-105,206-0.19%
2022/07/07934.65434.3034.8055,1390.10%
2022/07/0500.00134.5034.10-15,026-0.02%
2022/07/0400.00934.0833.85-94,972-0.18%
2022/07/011533.703233.3033.00-174,914-0.35%
2022/06/30635.381534.8035.25-94,766-0.19%
2022/06/293936.062035.5936.20194,6380.41%
2022/06/2800.00234.6534.75-24,444-0.05%
2022/06/274135.754135.4435.2504,3620.00%
2022/06/24135.302135.3735.65-204,121-0.49%
2022/06/231934.059234.8634.10-733,793-1.92%
2022/06/222034.402135.0134.30-13,352-0.03%
2022/06/211435.411635.1435.15-23,126-0.06%
2022/06/203234.42135.4033.90312,7351.13%
2022/06/177834.521434.2334.80642,4722.59%
2022/06/161133.681433.7333.60-32,146-0.14%
2022/06/15332.83533.3032.85-21,687-0.12%
2022/06/1400.00131.3532.00-11,409-0.07%
2022/06/0700.00130.6530.35-11,285-0.08%
2022/06/061031.5000.0031.50101,2390.81%
2022/06/02132.351131.8032.10-101,228-0.81%
2022/06/01331.50431.3131.20-11,158-0.09%
2022/05/31131.30331.4031.40-21,136-0.18%
2022/05/3000.00931.2031.15-91,124-0.80%
2022/05/27331.05431.0631.05-11,099-0.09%
2022/05/26231.03530.9330.80-31,052-0.29%
2022/05/25329.80729.8729.90-4911-0.44%
2022/05/0400.00027.9027.8008650.00%
2022/04/2800.00027.6027.6508880.00%
2022/04/07028.7000.0028.1509290.00%
2022/03/30028.9000.0029.3508870.00%
2022/03/2500.00028.9528.8008610.00%
2022/02/2200.00129.0028.95-1748-0.13%
2022/02/21129.401629.3029.40-15730-2.05%
2022/02/1800.001529.3529.25-15708-2.12%
2022/02/172629.04129.1529.05256663.75%
2022/02/1600.00227.8027.90-2595-0.34%
2022/02/09227.2300.0027.2525760.35%
2022/01/2000.000.127.2527.25-0.1542-0.02%
2022/01/13527.5500.0027.6555860.85%
2022/01/12627.3500.0027.4065851.03%
2022/01/111027.45227.7027.4585821.37%
2021/12/20126.3000.0026.3015460.18%
2021/12/1600.00126.5026.50-1546-0.18%
2021/12/07126.3000.0026.2515690.18%
2021/10/06026.0000.0025.8509020.00%
2021/10/01126.0000.0026.0019290.11%
2021/09/03127.45127.5027.5001,1540.00%
2021/09/01127.60127.9027.6501,1600.00%
2021/08/30126.60226.7027.15-11,175-0.09%
2021/08/19126.3500.0026.3011,2210.08%
2021/08/16126.3000.0026.8011,2260.08%
2021/08/1200.00027.4027.3501,2750.00%
2021/07/16529.8000.0030.0052,3130.22%
2021/07/12230.15730.2130.05-52,543-0.20%
2021/06/30129.95130.0030.2002,6870.00%
2021/06/2900.000.429.9529.95-0.42,691-0.02%
2021/06/23530.20030.0029.8052,8350.18%
2021/06/11328.8300.0029.0032,9400.10%
2021/06/07728.7100.0028.7573,0360.23%
2021/06/0300.00129.2029.25-13,109-0.03%
2021/05/27127.8500.0027.8013,1330.03%
2021/05/2500.00028.3328.1003,1690.00%
2021/05/2400.00028.1028.2003,1660.00%
2021/05/2000.00528.2527.40-53,216-0.16%
2021/05/18826.7500.0027.1083,1710.25%
2021/05/1300.00125.8026.20-13,046-0.03%
2021/05/12126.2500.0026.2013,0170.03%
2021/05/11129.10629.3528.85-52,943-0.17%
2021/05/10130.25130.2530.2002,9090.00%
2021/05/06130.60129.6029.6002,9490.00%
2021/05/04231.83131.6030.8512,9010.03%
2021/04/29232.35732.3232.35-52,799-0.18%
2021/04/281132.7700.0032.85112,8020.39%
2021/04/27733.18233.2533.5552,8630.17%
2021/04/2600.00132.3532.30-12,768-0.04%
2021/04/22931.87832.8331.8512,9120.03%
2021/04/21032.3000.0032.8002,9080.00%
2021/04/20532.4200.0032.3052,9840.17%
2021/04/19131.8000.0032.8013,3700.03%
2021/04/14231.0000.0030.8023,6390.05%
2021/04/13031.5500.0030.9503,7450.00%
2021/04/1200.00130.9030.95-13,754-0.03%
2021/03/31231.00530.9531.00-34,259-0.07%
2021/03/301231.75732.0031.7554,2210.12%
2021/03/25131.6000.0031.4514,3720.02%
2021/03/1900.00130.9031.55-14,548-0.02%
2021/03/1800.003431.1931.10-344,584-0.74%
2021/03/17130.8500.0030.8014,7430.02%
2021/03/16230.78130.8530.9014,8390.02%
2021/03/15530.9700.0031.0055,0860.10%
2021/03/12531.31131.2031.2545,1850.08%
2021/03/11731.52731.9031.5505,3760.00%
2021/03/09130.9000.0030.8016,2490.02%
2021/03/0200.00033.0031.3008,3190.00%
2021/02/26131.7500.0031.7518,5290.01%
2021/02/24132.4500.0032.2518,7640.01%
2021/02/2200.001632.7432.75-168,964-0.18%
2021/02/1900.002032.0532.05-209,225-0.22%
2021/02/0100.001031.0031.10-109,466-0.11%
2021/01/29232.00431.9531.50-29,434-0.02%
2021/01/2700.00333.2033.00-39,359-0.03%
2021/01/26232.90532.9332.60-39,329-0.03%
2021/01/25132.65132.7533.6009,2910.00%
2021/01/222332.631332.4832.70109,2570.11%
2021/01/21132.55532.3932.35-49,230-0.04%
2021/01/20432.331132.3831.65-79,183-0.08%
2021/01/19134.30134.0533.6009,0550.00%
2021/01/181033.231933.0633.65-99,016-0.10%
2021/01/15234.601334.8834.05-118,946-0.12%
2021/01/14635.88436.2335.8528,8030.02%
2021/01/13136.7000.0036.5018,7260.01%
2021/01/128437.9813838.2337.20-548,606-0.63% 大賣/
2021/01/111736.971636.3937.1518,1480.01%
2021/01/0811136.581635.1336.00957,9561.19% 大買/
2021/01/07234.50234.3534.6007,7630.00%
2021/01/06234.88135.9034.0017,7070.01%
2021/01/05235.63236.0035.6007,5710.00%
2021/01/041736.53936.2936.6087,4950.11%
2020/12/31335.98435.7035.70-17,298-0.01%
2020/12/30234.63534.7334.60-37,132-0.04%
2020/12/291034.881335.1134.80-37,107-0.04%
2020/12/28334.63234.6834.7016,9970.01%
2020/12/25134.00334.3534.00-26,929-0.03%
2020/12/24734.21934.8834.20-26,887-0.03%
2020/12/23233.85834.1134.40-66,831-0.09%
2020/12/22834.74435.2333.6046,7900.06%
2020/12/21134.75434.4334.75-36,715-0.04%
2020/12/18534.10333.9833.8026,6450.03%
2020/12/17333.90133.9033.9026,5910.03%
2020/12/16334.03734.0834.60-46,527-0.06%
2020/12/15134.15334.0833.35-26,454-0.03%
2020/12/14734.00434.2633.8036,3730.05%
2020/12/11635.04435.2533.9526,3200.03%
2020/12/10134.80235.0534.80-16,143-0.02%
2020/12/091034.981234.9635.00-26,043-0.03%
2020/12/08333.22733.0733.45-45,787-0.07%
2020/12/07133.15132.8033.1005,6840.00%
2020/12/041232.68733.0032.7555,4960.09%
2020/12/033234.752034.6833.80125,1050.24%
2020/12/021438.0200.0037.50144,5530.31%
2020/12/011138.57737.5736.4044,0370.10%
2020/11/3000.00236.4537.05-23,013-0.07%
2020/11/2700.00330.5333.70-32,808-0.11%
2020/11/2600.00230.3030.65-22,541-0.08%
2020/11/25230.23330.2830.10-12,501-0.04%
2020/11/23129.25428.8329.30-32,224-0.13%
2020/11/20727.834527.8127.70-382,043-1.86%
2020/11/19528.206027.9228.00-552,005-2.74%
2020/11/181327.73926.9927.8041,9110.21%
2020/11/17425.73525.4825.85-11,673-0.06%
2020/11/162225.76525.4125.55171,6321.04%
2020/11/13224.0000.0024.0521,4890.13%
2020/11/11323.83123.6523.8021,5720.13%
2020/10/2200.000.223.2023.30-0.21,884-0.01%
2020/10/13523.2900.0023.2051,9210.26%
2020/10/1200.000.223.2023.20-0.21,944-0.01%
2020/10/0600.00122.9523.15-11,945-0.05%
2020/09/25322.2500.0022.3531,9620.15%
2020/09/2100.00423.8523.70-41,883-0.21%
2020/09/1500.00123.6523.55-11,863-0.05%
2020/09/14123.2000.0023.2511,8780.05%
2020/09/1100.00223.5023.20-21,861-0.11%
2020/09/0900.00123.7523.80-11,881-0.05%
2020/09/08123.0000.0023.1511,8550.05%
2020/09/07123.401523.4323.30-141,851-0.76%
2020/09/0300.00224.2023.90-21,831-0.11%
2020/09/0100.00323.6023.95-31,820-0.16%
2020/08/2800.00124.4024.15-11,758-0.06%
2020/08/2600.00224.2024.30-21,727-0.12%
2020/08/2500.00124.3024.10-11,706-0.06%
2020/08/24724.4700.0024.6071,7090.41%
2020/08/21123.7000.0024.1511,6400.06%
2020/08/1900.001123.5723.60-111,527-0.72%
2020/08/1800.00923.5223.45-91,511-0.60%
2020/08/171123.99224.0023.6591,4780.61%
2020/08/1200.00522.6522.75-51,342-0.37%
2020/08/1100.001022.8523.00-101,335-0.75%
2020/08/101423.15622.9223.2081,2780.63%
2020/08/073022.681422.5622.70161,2011.33%
2020/08/06321.802221.2021.70-191,103-1.72%
2020/07/2300.00221.0021.00-21,021-0.20%
2020/07/2200.00220.9520.90-21,018-0.20%
2020/07/2100.00120.8520.85-11,008-0.10%
2020/07/1700.00521.7521.65-5957-0.52%
2020/07/1300.001921.7421.70-19903-2.10%
2020/07/0900.001021.6521.65-10903-1.11%
2020/07/0800.00221.6021.60-2900-0.22%
2020/07/0700.00521.6521.60-5906-0.55%
2020/07/0300.00121.5521.50-1897-0.11%
2020/06/1900.00521.7521.45-5909-0.55%
2020/06/16822.1400.0022.0088970.89%
2020/06/15121.5000.0021.3019080.11%
2020/06/1200.00221.2521.45-2939-0.21%
2020/06/1000.00421.7521.90-4979-0.41%
2020/06/0900.00421.6021.65-41,007-0.40%
2020/05/292021.1500.0020.90201,0481.91%
2020/05/27120.8000.0020.8011,0000.10%
2020/05/26220.6500.0020.6529910.20%
2020/05/25120.3000.0020.6019860.10%
2020/05/11219.9800.0019.9529360.21%
2020/05/0800.00519.8019.80-5930-0.54%
2020/05/062019.5000.0019.55209312.15%
2020/05/041019.481019.8019.5509360.00%
2020/04/22019.5500.0019.2009790.00%
2020/04/17019.7000.0019.6009530.00%
2020/04/150.120.4000.0019.600.19440.01%
2020/04/1400.003019.4519.55-30937-3.20%
2020/04/1300.00819.5019.40-8935-0.86%
2020/04/10819.4500.0019.4589350.85%
2020/04/0700.00119.4019.40-1941-0.11%
2020/04/0600.00219.3019.30-2950-0.21%
2020/03/2500.001019.2519.45-10935-1.07%
2020/03/19119.00118.8019.2009120.00%
2020/03/1800.004019.9019.95-40852-4.69%
2020/03/1700.00619.8020.00-6821-0.73%
2020/03/13119.2500.0020.3017520.13%
2020/03/05720.7500.0020.8576431.09%
2020/03/03320.70120.7020.6526410.31%
2020/02/24120.5000.0020.6016350.16%
2020/02/1900.00220.8520.90-2637-0.31%
2020/02/1700.00220.6020.65-2690-0.29%
2020/02/12220.7500.0020.7527120.28%
2020/02/1000.00120.5020.60-1756-0.13%
2020/02/03220.1000.0020.2027620.26%
2020/01/30120.4000.0020.2517390.14%
2020/01/1400.000.321.2021.20-0.3783-0.03%
2020/01/1000.00121.1021.05-1850-0.12%
2020/01/09221.0300.0020.9528520.23%
2020/01/07121.0500.0021.1518860.11%
2019/12/26221.1300.0021.1028350.24%
2019/12/25421.1000.0021.1048350.48%
2019/12/203021.2000.0021.05308363.59%
2019/12/13121.0500.0021.1518270.12%
2019/12/1200.000.121.1021.20-0.1833-0.01%
2019/12/10121.1500.0021.1518700.11%
2019/12/02121.0500.0020.9518970.11%
2019/11/28321.2000.0021.2038940.34%
2019/11/26221.2000.0021.2529200.22%
2019/11/25121.15521.3021.35-4919-0.44%
2019/11/22521.1000.0021.0059190.54%
2019/11/19121.2500.0021.2519200.11%
2019/11/1800.001521.1021.30-15923-1.62%
2019/11/1100.003022.2022.05-30868-3.46%
2019/11/08122.2500.0022.4018610.12%
2019/11/0600.000.122.0022.05-0.1822-0.01%
2019/10/231022.003121.8421.90-21859-2.44%
2019/10/225022.16322.2522.05478565.49%
2019/10/2100.00122.2022.10-1829-0.12%
2019/10/1700.00321.3521.35-3816-0.37%
2019/10/16821.3400.0021.4088700.92%
2019/10/15120.8500.0021.0018470.12%
2019/10/0900.001320.7020.70-13869-1.50%
2019/09/2500.00221.0521.20-21,088-0.18%
2019/09/18221.001020.9020.95-81,228-0.65%
2019/09/16221.2500.0021.3021,3750.15%
2019/09/033820.7700.0020.70381,3852.74%
2019/08/29320.5300.0020.5531,3870.22%
2019/08/2100.00220.7020.65-21,582-0.13%
2019/08/0700.00920.3920.40-92,072-0.43%
2019/08/011120.70220.6520.7092,0430.44%
2019/07/2600.00421.1021.15-42,024-0.20%
2019/07/2300.00121.1020.90-11,998-0.05%
2019/07/22121.301021.3521.20-91,980-0.45%
2019/07/19121.65221.6021.50-11,960-0.05%
2019/07/18222.6000.0022.5521,9240.10%
2019/07/16622.7900.0022.7561,8480.32%
2019/07/1500.00122.7022.75-11,835-0.05%
2019/07/11522.91322.7522.8021,8120.11%
2019/07/101223.202123.1223.00-91,797-0.50%
2019/07/091523.19523.2223.20101,7710.56%
2019/07/05122.90922.9822.80-81,719-0.47%
2019/07/03522.8900.0022.8051,6830.30%
2019/07/02522.75322.7222.7521,6450.12%
2019/07/0100.00522.6522.75-51,633-0.31%
2019/06/2700.00123.0022.85-11,611-0.06%
2019/06/261022.78722.9222.8031,6260.18%
2019/06/25422.63522.9022.75-11,619-0.06%
2019/06/241722.842222.7922.95-51,574-0.32%
2019/06/211522.381322.2722.2021,4940.13%
2019/06/20321.80521.8521.80-21,413-0.14%
2019/06/19621.60221.6021.5541,3900.29%
2019/06/18321.5500.0021.5531,3880.22%
2019/06/1400.000.421.6021.60-0.41,389-0.03%
2019/06/12321.6000.0021.7031,3830.22%
2019/06/1000.001821.3721.35-181,334-1.35%
2019/06/0600.001321.2521.40-131,326-0.98%
2019/05/31621.4000.0021.4061,2430.48%
2019/05/3000.00421.4521.50-41,227-0.33%
2019/05/2900.00621.6021.35-61,221-0.49%
2019/05/28321.6000.0021.1031,2050.25%
2019/05/271722.04122.0022.30161,1031.45%
2019/05/2400.00121.5021.75-11,030-0.10%
2019/05/2300.002621.8121.45-261,013-2.57%
2019/05/22621.75121.7521.7559870.51%
2019/05/212121.811321.7221.7589530.84%
2019/05/2000.00621.2521.00-6853-0.70%
2019/05/171021.21721.1421.3038340.36%
2019/05/164021.3800.0021.10407685.20%
2019/05/1500.00120.2020.20-1584-0.17%
2019/04/2400.00120.2020.25-1526-0.19%
2019/04/11020.0500.0020.1505040.00%
2019/04/08020.3000.0020.1004950.00%
2019/03/1100.006020.2020.10-60435-13.76%
2019/03/05220.2500.0020.3524680.43%
2019/02/21119.9500.0019.9514330.23%
2019/01/17020.1000.0020.1005370.00%
2019/01/1400.001020.2020.25-10582-1.72%
2019/01/0400.00219.7520.10-2652-0.31%
2018/12/201220.2500.0020.25127381.63%
2018/12/06220.0500.0020.0026990.29%
2018/11/3000.00220.3020.50-2700-0.29%
2018/11/2900.001019.9019.85-10687-1.45%
2018/11/21419.5000.0019.6047110.56%
2018/11/1900.00619.8019.75-6701-0.85%
2018/11/151019.6000.0019.55106901.45%
2018/11/09219.7000.0019.7526710.30%
2018/11/0200.00219.6519.80-2674-0.30%
2018/10/25119.5000.0019.5016680.15%
2018/10/18119.8500.0020.0015890.17%
2018/10/09520.723020.9020.85-25575-4.34%
2018/09/06120.7000.0020.6517520.13%
2018/08/1700.000.120.6020.65-0.11,145-0.01%
2018/08/16120.5000.0020.5511,1520.09%
2018/08/1300.001120.8020.80-111,151-0.96%
2018/07/25121.0000.0021.0511,2270.08%
2018/07/2000.00121.8021.80-11,225-0.08%
2018/07/16121.6000.0021.5511,2150.08%
2018/07/0900.00321.4021.45-31,300-0.23%
2018/06/28122.0000.0021.7511,6040.06%
2018/06/2600.00721.4521.45-71,551-0.45%
2018/06/22521.4000.0021.4051,6370.31%
2018/06/12521.8500.0021.7551,6460.30%
2018/06/06321.8000.0021.7031,6980.18%
2018/06/042021.951522.3021.9051,7020.29%
2018/06/012222.711522.7522.3071,6710.42%
2018/05/29321.6000.0021.8531,4740.20%
2018/05/2500.00221.0020.95-21,423-0.14%
2018/05/10521.0000.0020.9551,6200.31%
2018/05/0900.000.220.9020.90-0.21,623-0.01%
2018/05/0300.001021.0021.00-101,637-0.61%
2018/04/27121.001121.0021.00-101,646-0.61%
2018/04/2600.001021.2521.00-101,643-0.61%
2018/04/2400.008.421.1921.20-8.41,654-0.51%
2018/04/20321.1500.0021.1031,6680.18%
2018/04/17221.4000.0021.4521,6600.12%
2018/04/13221.8000.0021.6521,6660.12%
2018/04/12522.2000.0022.0051,6860.30%
2018/04/1100.002022.2522.45-201,671-1.20%
2018/04/103622.63623.2022.40301,6581.81%
2018/04/03221.7000.0021.7021,5150.13%
2018/04/0200.00521.7021.65-51,515-0.33%
2018/03/3000.00221.5821.40-21,463-0.14%
2018/03/2900.00521.5321.50-51,459-0.34%
2018/03/26221.75221.5521.2001,4070.00%
2018/03/23121.65421.1821.70-31,358-0.22%
2018/03/2200.00621.1321.20-61,304-0.46%
2018/03/1300.000.121.5021.60-0.11,329-0.01%
2018/03/09221.45121.7021.4511,3310.08%
2018/02/0700.00320.5020.50-31,240-0.24%
2018/01/31321.0500.0021.0531,2430.24%
2018/01/230.121.1000.0021.050.11,2500.01%
2018/01/18121.1500.0021.1511,2970.08%
2018/01/17121.2000.0021.2511,3190.08%
2018/01/1600.00221.1521.15-21,345-0.15%
2018/01/15121.1000.0021.1511,4600.07%
2018/01/12221.1500.0021.1521,5280.13%
2018/01/10121.201121.2121.15-101,701-0.59%
2018/01/081721.67121.7021.55161,7230.93%
2018/01/05121.2000.0021.3511,6840.06%
2018/01/04121.1000.0021.2511,6830.06%
2018/01/0300.00321.4021.35-31,685-0.18%
2018/01/02321.82322.0021.8001,6850.00%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章