KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    3,555
  • 產業
    上市 鋼鐵類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161110.502110.75107.50-1768-0.13%
2024/12/1300.001106.00106.00-1739-0.14%
2024/12/1100.001103.00103.00-1736-0.14%
2024/12/02197.00197.4097.8007940.00%
2024/11/262104.5000.00103.0027640.26%
2024/11/211102.5000.00102.5017710.13%
2024/11/1500.001105.00106.50-1789-0.13%
2024/11/071104.5000.00104.5017630.13%
2024/11/062102.752103.00103.0007610.00%
2024/10/172108.5000.00107.5028250.24%
2024/10/092112.7500.00110.5029730.21%
2024/10/083113.173113.67112.5009710.00%
2024/10/0716112.7816113.84116.0009750.00%
2024/10/049115.949117.50116.5009650.00%
2024/10/012118.752119.50119.0009440.00%
2024/09/3000.001122.00118.50-1962-0.10%
2024/09/272121.001121.50120.5011,0180.10%
2024/09/2600.001122.00120.50-11,069-0.09%
2024/08/2800.002122.75122.00-21,693-0.12%
2024/08/261121.0000.00120.0011,7400.06%
2024/08/231121.001124.00124.0001,7400.00%
2024/08/2200.001124.00124.00-11,739-0.06%
2024/08/0600.001110.00110.00-12,056-0.05%
2024/07/181121.0000.00122.0012,1520.05%
2024/07/171124.0000.00124.0012,1500.05%
2024/07/161126.0000.00129.0012,1530.05%
2024/07/111134.0000.00135.0012,1620.05%
2024/07/031136.0000.00137.0012,2870.04%
2024/07/0200.001136.00137.00-12,236-0.04%
2024/07/015138.4000.00137.0052,2260.22%
2024/06/281139.500.3140.50139.500.72,2100.03%
2024/06/2500.003144.83147.50-32,182-0.14%
2024/06/242138.7500.00140.5022,1770.09%
2024/06/211146.0000.00141.0012,1290.05%
2024/06/1100.001151.00153.50-12,194-0.05%
2024/06/071147.501148.50149.0002,1980.00%
2024/06/0400.000140.50144.5002,1610.00%
2024/06/0300.002144.00141.00-22,131-0.09%
2024/05/301136.0000.00135.0012,1490.05%
2024/05/291137.0000.00136.5012,2130.05%
2024/05/2700.001.1138.52137.00-1.12,233-0.05%
2024/05/2400.001138.00139.00-12,235-0.04%
2024/05/231134.0000.00136.5012,2290.04%
2024/05/211135.0000.00134.0012,2270.04%
2024/05/151147.503146.83146.50-22,088-0.10%
2024/05/1400.000.1139.00145.50-0.12,1200.00%
2024/05/1300.001134.00139.50-12,092-0.05%
2024/05/100139.5000.00140.5002,0610.00%
2024/05/092141.501141.00141.5012,0370.05%
2024/04/2500.002149.00146.00-22,017-0.10%
2024/04/2200.000.1142.00143.00-0.11,999-0.01%
2024/04/192142.251139.50140.0011,9680.05%
2024/04/182146.501149.00144.5011,9290.05%
2024/04/1700.000145.50143.0001,8830.00%
2024/04/1600.000.1138.50137.50-0.11,8460.00%
2024/04/1500.001138.00138.00-11,827-0.05%
2024/04/121139.001137.00135.0001,8060.00%
2024/04/101130.501135.00132.5001,7910.00%
2024/04/0900.000130.50134.0001,7840.00%
2024/04/081129.4900.00128.5011,7840.06%
2024/04/030128.502127.25130.00-21,810-0.11%
2024/04/0100.001126.00125.00-11,825-0.05%
2024/03/293126.331125.00124.5021,8500.11%
2024/03/2800.004130.00128.00-41,897-0.21%
2024/03/2700.001123.50127.00-11,928-0.05%
2024/03/262123.502123.50121.5001,9610.00%
2024/03/221125.001122.50124.0002,1490.00%
2024/03/201124.5000.00126.0012,4340.04%
2024/03/191125.502124.00123.00-12,444-0.04%
2024/03/185122.9000.00122.5052,4310.21%
2024/03/151.1117.9500.00119.501.12,4210.04%
2024/03/1400.002119.25119.00-22,406-0.08%
2024/03/1200.004124.00124.00-42,339-0.17%
2024/03/112120.758121.38122.00-62,379-0.25%
2024/03/084122.003122.17122.5012,3800.04%
2024/03/0700.000.1119.50121.00-0.12,361-0.01%
2024/03/061118.490.3118.50120.000.72,3680.03%
2024/03/0500.001113.50116.50-12,349-0.04%
2024/03/042111.504.5112.47115.50-2.52,303-0.11%
2024/03/011.6106.1900.00105.001.62,2570.07%
2024/02/2900.003105.33108.00-32,260-0.13%
2024/02/272103.5000.00103.5022,2540.09%
2024/02/2600.001104.00103.50-12,257-0.04%
2024/02/2200.001105.50105.00-12,245-0.04%
2024/02/211.1104.1400.00104.501.12,2560.05%
2024/02/202.1105.7400.00104.502.12,2620.09%
2024/02/191103.503106.33107.00-22,255-0.09%
2024/02/161104.501105.50105.0002,2490.00%
2024/02/152103.751105.50105.5012,2440.04%
2024/02/051110.531112.00111.5002,2200.00%
2024/02/022112.2500.00111.0022,2160.09%
2024/02/012113.252113.25113.0002,2120.00%
2024/01/313114.671116.00113.0022,2090.09%
2024/01/305117.5000.00117.5052,1920.23%
2024/01/1200.001103.50103.50-12,127-0.05%
2024/01/080102.5000.00103.0002,0820.00%
2024/01/0300.001106.50104.00-12,080-0.05%
2024/01/020104.5000.00107.5002,0530.00%
2023/12/291101.501103.50104.0002,0200.00%
2023/12/2800.001100.50101.50-11,984-0.05%
2023/12/2600.001102.50103.50-11,936-0.05%
2023/12/2200.003104.50103.50-31,854-0.16%
2023/12/213103.831103.00103.0021,7980.11%
2023/12/2015100.3315100.10100.5001,7530.00%
2023/12/19197.50698.75101.50-51,696-0.29%
2023/12/184103.388103.6399.60-41,588-0.25%
2023/12/155100.185100.6099.0001,4950.00%
2023/12/1300.00191.9092.00-11,309-0.08%
2023/12/08289.3000.0089.1021,3920.14%
2023/12/06089.7800.0090.5001,3210.00%
2023/12/01084.00282.9583.40-21,219-0.16%
2023/11/28280.3500.0080.9021,1760.17%
2023/11/2200.00176.3075.80-11,129-0.09%
2023/11/2000.00175.4075.40-11,136-0.09%
2023/11/17374.90374.6074.3001,1340.00%
2023/11/13172.7000.0072.6011,2890.08%
2023/11/06073.3600.0074.3001,3750.00%
2023/11/01071.60172.3072.30-11,478-0.07%
2023/10/25169.9000.0070.0011,6440.06%
2023/10/19169.6000.0069.9011,8310.05%
2023/10/11169.4000.0069.7012,1310.05%
2023/10/06070.1000.0070.6002,1710.00%
2023/10/04169.9000.0070.1012,2090.05%
2023/10/02071.1000.0071.2002,2330.00%
2023/09/2800.00171.0071.00-12,268-0.04%
2023/09/2600.00171.2071.30-12,330-0.04%
2023/09/2100.00272.6071.60-22,398-0.08%
2023/09/20471.85771.9372.10-32,375-0.13%
2023/09/0500.00170.2069.80-12,503-0.04%
2023/09/04169.6000.0069.8012,5390.04%
2023/08/2500.00668.5067.70-62,667-0.22%
2023/08/2400.00367.4067.50-32,664-0.11%
2023/08/23167.70268.0068.40-12,652-0.04%
2023/08/22168.20269.3568.20-12,640-0.04%
2023/08/21969.671169.9670.50-22,587-0.08%
2023/08/18266.70166.8066.8012,4780.04%
2023/08/16165.20165.4065.9002,4530.00%
2023/08/09567.06268.5566.8032,3580.13%
2023/08/08268.358.668.1868.50-6.62,329-0.28%
2023/08/07165.50165.7065.9002,2460.00%
2023/08/041.564.97264.5565.40-0.52,213-0.02%
2023/08/021.164.51664.4064.10-4.92,164-0.23%
2023/08/01160.5000.0061.3012,0760.05%
2023/07/3100.00060.5060.6002,0800.00%
2023/07/2600.00558.3059.80-52,069-0.24%
2023/07/25555.9000.0055.9051,9930.25%
2023/07/24456.9000.0056.3041,9430.21%
2023/07/2100.00757.0056.60-71,910-0.37%
2023/07/181.259.17258.8057.50-0.81,856-0.04%
2023/07/17663.9200.0064.0061,7520.34%
2023/07/14763.00763.5063.0001,6820.00%
2023/07/12165.0000.0065.0011,6030.06%
2023/07/0500.00166.4065.30-11,612-0.06%
2023/07/04666.6200.0065.9061,5820.38%
2023/07/031066.7200.0066.40101,5600.64%
2023/06/30167.0000.0067.0011,5370.07%
2023/06/2800.00267.2066.00-21,469-0.14%
2023/06/27466.28166.4066.2031,4650.20%
2023/06/21366.63167.1066.5021,4220.14%
2023/06/20167.8000.0067.7011,3750.07%
2023/06/1900.002.167.5767.80-2.11,322-0.16%
2023/06/163.166.8900.0066.603.11,2700.24%
2023/06/15168.30367.2768.30-21,209-0.17%
2023/06/14165.7000.0066.3011,1890.08%
2023/06/09264.3000.0064.2021,2770.16%
2023/06/0800.00265.2064.60-21,316-0.15%
2023/06/060.163.0000.0063.000.11,2420.01%
2023/06/05062.5000.0062.5001,2220.00%
2023/06/020.162.2000.0062.100.11,2020.00%
2023/06/0100.00063.5063.4001,1500.00%
2023/05/18260.8000.0060.8021,0950.18%
2023/05/16160.9000.0060.9011,0760.09%
2023/05/12160.40159.9060.7001,0540.00%
2023/05/11160.40159.9060.3001,0470.00%
2023/05/1000.00560.6060.60-51,032-0.48%
2023/05/0900.00161.3060.50-11,026-0.10%
2023/05/08561.6800.0061.4051,0150.49%
2023/05/04161.1000.0061.2019830.10%
2023/05/030.259.3000.0059.400.29400.02%
2023/04/25158.5000.0058.2019040.11%
2023/04/14359.77359.6060.2008120.00%
2023/03/31155.7000.0055.8016570.15%
2023/03/3000.00155.9055.70-1654-0.15%
2023/03/23256.1000.0056.0026000.33%
2023/03/22156.0000.0056.2015900.17%
2023/03/17155.8000.0055.8015450.18%
2023/03/16255.8000.0055.6025170.39%
2023/03/15956.31957.2756.3004940.00%
2023/03/14056.3000.0056.9004470.00%
2023/03/09053.5000.0052.7002880.00%
2023/03/08052.9000.0053.0002800.00%
2023/03/07052.9000.0052.7002750.00%
2023/03/06052.7000.0052.3002670.00%
2023/03/01052.9000.0052.1002460.00%
2023/02/17053.4000.0053.3001980.00%
2023/02/14053.4000.0053.1002060.00%
2023/02/07053.7700.0053.5002140.00%
2023/01/3100.00153.0053.20-1196-0.51%
2023/01/1100.000.252.5052.30-0.2188-0.11%
2022/12/22153.2000.0052.7011820.55%
2022/11/1400.00152.1052.30-1225-0.44%
2022/11/07151.0000.0050.9012340.43%
2022/09/2800.00155.1055.10-1332-0.30%
2022/09/2300.00358.5058.40-3337-0.89%
2022/09/2100.000.259.5059.00-0.2342-0.05%
2022/09/2000.00060.0059.400344-0.01%
2022/08/12164.3000.0063.8015000.20%
2022/08/11164.50264.4064.10-1505-0.20%
2022/07/1900.00162.5062.30-1644-0.16%
2022/07/1400.00161.0061.00-1631-0.16%
2022/07/1100.00160.5060.30-1655-0.15%
2022/07/01160.4000.0058.9017680.13%
2022/06/3000.00260.5060.30-2830-0.24%
2022/06/24160.6000.0060.2019450.11%
2022/06/1400.00158.6059.00-11,069-0.09%
2022/06/10159.9000.0060.1011,1530.09%
2022/06/0700.00160.5060.40-11,183-0.08%
2022/06/0600.000.160.6060.50-0.11,2040.00%
2022/06/01160.9000.0060.1011,3380.07%
2022/05/3100.00162.5060.80-11,379-0.07%
2022/05/16361.43961.2761.80-62,150-0.28%
2022/05/13460.7500.0061.0042,1280.19%
2022/05/1100.00158.4059.40-12,077-0.05%
2022/05/10059.4000.0059.1002,0690.00%
2022/05/09058.1000.0058.9002,0580.00%
2022/05/04058.7000.0058.6002,0680.00%
2022/04/29058.90258.9058.90-22,080-0.10%
2022/04/2800.001059.1058.80-102,084-0.48%
2022/04/26158.5000.0058.4012,0810.05%
2022/04/21158.5000.0058.5012,0790.05%
2022/04/071064.0000.0061.60102,0710.48%
2022/04/0100.00762.1362.10-71,954-0.36%
2022/03/3100.00360.9361.70-31,901-0.16%
2022/03/3000.000.158.7059.50-0.11,8560.00%
2022/03/28159.0000.0059.3011,8590.05%
2022/03/21259.5000.0060.4021,8100.11%
2022/03/171.159.58359.2359.50-21,805-0.11%
2022/03/1500.00156.9057.00-11,769-0.06%
2022/03/14157.5000.0057.5011,7730.06%
2022/03/10258.60258.1057.5001,7590.00%
2022/03/08257.4500.0056.0021,7380.12%
2022/03/0700.00159.4060.00-11,667-0.06%
2022/03/0400.00462.0361.00-41,608-0.25%
2022/03/032262.892163.0662.7011,5580.06%
2022/03/021261.701562.7562.60-31,424-0.21%
2022/03/01560.00159.3059.1041,1560.35%
2022/02/25158.10158.2057.8001,1460.00%
2022/02/24159.801157.7557.20-101,163-0.86%
2022/02/2330.159.122158.8859.309.11,0890.83%
2022/02/22158.4000.0057.1011,0290.10%
2022/02/21158.30460.0860.20-3966-0.31%
2022/02/18355.9700.0056.6038350.36%
2022/02/1400.00154.8054.70-1827-0.12%
2022/01/250.251.4000.0051.100.28060.02%
2022/01/140.154.0000.0053.300.17820.01%
2022/01/1200.00554.7054.30-5771-0.65%
2022/01/100.155.3000.0055.100.17530.01%
2022/01/0700.00256.6555.70-2746-0.27%
2022/01/06556.6000.0056.3057310.68%
2022/01/051.155.1300.0055.301.16950.16%
2021/12/3000.00254.7055.00-2681-0.29%
2021/12/27454.6500.0054.3046890.58%
2021/12/23454.3300.0054.1046880.58%
2021/12/21155.4000.0055.4016780.15%
2021/12/20155.90155.8055.8006750.00%
2021/12/17256.00155.2055.1016690.15%
2021/12/14155.6000.0055.0016500.15%
2021/12/13156.10255.8555.20-1635-0.16%
2021/12/09154.8000.0054.7015830.17%
2021/12/0800.00154.1053.70-1561-0.18%
2021/11/2900.00251.0051.30-2543-0.37%
2021/11/25153.5000.0053.5015380.19%
2021/11/1800.00151.6051.50-1504-0.20%
2021/11/17150.7000.0050.6014990.20%
2021/11/1100.00152.4051.80-1496-0.20%
2021/11/050.149.8000.0049.750.14980.02%
2021/11/0400.00150.1049.85-1506-0.20%
2021/11/02349.8000.0049.3535210.57%
2021/10/121.147.7900.0047.201.17420.15%
2021/10/0600.001048.0948.05-10835-1.20%
2021/10/04148.1000.0048.0019300.11%
2021/09/2800.00150.2050.20-11,051-0.10%
2021/09/17150.6000.0051.1011,6540.06%
2021/09/091050.4000.0050.90102,4070.42%
2021/09/02150.80350.9050.50-22,447-0.08%
2021/09/01151.7000.0051.5012,4440.04%
2021/08/30352.2000.0052.1032,4380.12%
2021/08/26154.50255.4053.50-12,440-0.04%
2021/08/2500.00152.0052.30-12,435-0.04%
2021/08/23252.4000.0052.2022,4850.08%
2021/08/17152.0000.0050.9012,5210.04%
2021/08/16152.0000.0052.2012,5190.04%
2021/08/130.153.9000.0053.400.12,5220.00%
2021/08/1200.00154.1054.50-12,538-0.04%
2021/07/30156.30255.4055.30-12,960-0.03%
2021/07/29256.0000.0056.9022,9660.07%
2021/07/26156.1000.0056.0013,0530.03%
2021/07/23156.2000.0057.2013,0660.03%
2021/07/22256.00156.4056.1013,0730.03%
2021/07/202.158.9700.0058.602.13,0860.07%
2021/07/19160.0000.0060.0013,1200.03%
2021/07/1600.00160.1060.10-13,193-0.03%
2021/07/142.158.5000.0058.102.13,2970.06%
2021/07/131.161.30664.2760.20-4.93,430-0.14%
2021/07/12964.16964.3964.1003,5140.00%
2021/07/09361.5000.0060.9033,5040.09%
2021/07/08263.10561.9663.00-33,548-0.08%
2021/07/07262.1500.0061.8023,5670.06%
2021/07/0500.00164.5064.80-13,639-0.03%
2021/07/02365.63165.0064.8023,6710.05%
2021/07/01166.60268.9066.70-13,681-0.03%
2021/06/30170.00770.1069.70-63,622-0.17%
2021/06/29271.0515.270.4469.60-13.23,542-0.37%
2021/06/2818.271.831870.7173.500.23,3930.01%
2021/06/25967.4600.0067.1093,2220.28%
2021/06/24668.737.569.5169.40-1.53,133-0.05%
2021/06/2314.571.031170.8269.803.53,0080.12%
2021/06/22366.433.166.5066.90-0.12,7260.00%
2021/06/210.160.901159.2360.90-10.92,586-0.42%
2021/06/18654.95256.0055.4042,4990.16%
2021/06/17455.73156.3056.4032,4760.12%
2021/06/1100.00152.5052.20-12,419-0.04%
2021/06/03254.9500.0055.0022,4210.08%
2021/06/010.153.7000.0053.900.12,4480.01%
2021/05/31154.5000.0054.8012,4550.04%
2021/05/2800.00253.9553.70-22,435-0.08%
2021/05/2700.00150.4050.80-12,423-0.04%
2021/05/2600.00150.1049.95-12,425-0.04%
2021/05/25149.90650.0050.00-52,421-0.21%
2021/05/2100.00150.5050.70-12,402-0.04%
2021/05/20249.8500.0049.1522,3900.08%
2021/05/19252.9500.0052.2022,3650.08%
2021/05/170.247.6000.0045.900.22,3070.01%
2021/05/14350.70351.4750.8002,2770.00%
2021/05/133.250.32450.8950.70-0.82,249-0.04%
2021/05/126.258.14155.5055.305.22,1990.24%
2021/05/11862.16462.2861.4042,1390.19%
2021/05/10258.7000.0059.5021,9750.10%
2021/05/07254.0000.0054.1021,8790.11%
2021/05/060.155.4000.0054.600.11,8640.01%
2021/05/0500.00257.1056.40-21,834-0.11%
2021/05/042.254.1100.0054.002.21,8030.12%
2021/05/032.158.41158.1058.101.11,7520.06%
2021/04/292.260.9000.0060.702.21,6940.13%
2021/04/28162.3000.0062.0011,6600.06%
2021/04/26263.3000.0064.1021,5990.13%
2021/04/232.263.9800.0063.102.21,5730.14%
2021/04/22568.06466.5366.0011,5180.07%
2021/04/21266.1500.0066.3021,4220.14%
2021/04/20367.97268.7067.9011,3590.07%
2021/04/19270.50570.8671.50-31,270-0.24%
2021/04/1600.00767.0069.30-71,102-0.63%
2021/04/15363.43263.5062.9019720.10%
2021/04/14266.40166.3066.2019120.11%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-2024/05/15
長榮鋼 相關文章
長榮鋼 相關影音