券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 690 | 0.29% |
|
| 2024/12/18 | 0 | 0.00 | 4 | 124.50 | 125.50 | -4 | 792 | -0.50% |
|
| 2024/12/17 | 6 | 125.92 | 2 | 123.50 | 124.50 | 4 | 793 | 0.50% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 719 | -0.14% |
|
| 2024/12/05 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 761 | 0.13% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 785 | -0.13% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 128.00 | 128.00 | -3 | 809 | -0.37% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 112.00 | 110.50 | 0 | 811 | 0.00% |
|
| 2024/11/19 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 822 | 0.12% |
|
| 2024/11/15 | 2 | 113.50 | 2 | 113.50 | 114.50 | 0 | 832 | 0.00% |
|
| 2024/10/30 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,243 | 0.08% |
|
| 2024/10/29 | 1 | 114.00 | 0 | 0.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2024/10/22 | 2 | 121.25 | 2 | 122.50 | 121.50 | 0 | 1,245 | 0.00% |
|
| 2024/10/21 | 2 | 123.00 | 1 | 124.00 | 122.50 | 1 | 1,242 | 0.08% |
|
| 2024/10/18 | 1 | 126.00 | 1 | 128.00 | 128.00 | 0 | 1,240 | 0.00% |
|
| 2024/10/15 | 2 | 122.00 | 3 | 124.50 | 119.00 | -1 | 1,220 | -0.08% |
|
| 2024/10/14 | 4 | 121.50 | 4 | 119.50 | 122.00 | 0 | 1,221 | 0.00% |
|
| 2024/10/04 | 2 | 113.50 | 4 | 113.00 | 112.50 | -2 | 1,365 | -0.15% |
|
| 2024/09/30 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,410 | 0.07% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 114.25 | 110.50 | -2 | 1,525 | -0.13% |
|
| 2024/09/24 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,549 | 0.06% |
|
| 2024/09/23 | 3 | 111.83 | 0 | 0.00 | 111.50 | 3 | 1,552 | 0.19% |
|
| 2024/09/18 | 1 | 118.00 | 1 | 119.00 | 115.00 | 0 | 1,582 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 1,569 | -0.06% |
|
| 2024/09/12 | 2 | 116.75 | 1 | 117.50 | 115.00 | 1 | 1,563 | 0.06% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 1,558 | -0.06% |
|
| 2024/09/06 | 2 | 115.75 | 0 | 0.00 | 119.50 | 2 | 1,554 | 0.13% |
|
| 2024/09/05 | 1 | 116.00 | 6 | 115.67 | 116.50 | -5 | 1,540 | -0.32% |
|
| 2024/09/04 | 1 | 114.00 | 1 | 110.50 | 110.00 | 0 | 1,505 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 8 | 111.75 | 111.50 | -8 | 1,524 | -0.52% |
|
| 2024/08/27 | 4 | 99.50 | 0 | 0.00 | 100.00 | 4 | 1,531 | 0.26% |
|
| 2024/08/21 | 1 | 107.50 | 1 | 108.50 | 107.00 | 0 | 1,585 | 0.00% |
|
| 2024/08/19 | 1 | 101.50 | 1 | 103.50 | 104.00 | 0 | 1,646 | 0.00% |
|
| 2024/08/15 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 1,671 | 0.06% |
|
| 2024/08/14 | 5 | 107.60 | 0 | 0.00 | 107.00 | 5 | 1,662 | 0.30% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 1,643 | -0.18% |
|
| 2024/08/12 | 4 | 108.00 | 0 | 0.00 | 113.00 | 4 | 1,631 | 0.25% |
|
| 2024/08/09 | 2 | 111.50 | 0 | 0.00 | 113.00 | 2 | 1,599 | 0.13% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 113.50 | 108.50 | -3 | 1,547 | -0.19% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 114.00 | 113.50 | -4 | 1,515 | -0.26% |
|
| 2024/08/06 | 1 | 105.50 | 1 | 109.50 | 104.00 | 0 | 1,464 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 110.00 | 106.00 | -1 | 1,406 | -0.07% |
|
| 2024/08/02 | 1 | 110.00 | 1 | 112.50 | 111.50 | 0 | 1,344 | 0.00% |
|
| 2024/08/01 | 4 | 104.50 | 0 | 0.00 | 106.50 | 4 | 1,262 | 0.32% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 104.00 | 100.00 | -1 | 1,218 | -0.08% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 99.15 | 101.00 | -2 | 1,209 | -0.17% |
|
| 2024/07/29 | 50 | 100.78 | 50 | 99.87 | 97.50 | 0 | 1,194 | 0.00% |
|
| 2024/07/23 | 1 | 93.50 | 0 | 0.00 | 93.00 | 1 | 1,169 | 0.09% |
|
| 2024/07/19 | 5 | 94.90 | 5 | 95.04 | 93.00 | 0 | 1,180 | 0.00% |
|
| 2024/07/11 | 5 | 102.00 | 5 | 100.00 | 102.00 | 0 | 1,177 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 1,170 | -0.09% |
|
| 2024/07/09 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,152 | 0.09% |
|
| 2024/07/08 | 4 | 97.00 | 1 | 100.50 | 98.20 | 3 | 1,111 | 0.27% |
|
| 2024/07/05 | 1 | 97.20 | 18 | 96.67 | 97.70 | -17 | 1,065 | -1.60% |
|
| 2024/07/03 | 6 | 88.40 | 6 | 89.50 | 87.50 | 0 | 1,026 | 0.00% |
|
| 2024/07/02 | 6 | 87.58 | 8 | 87.73 | 88.00 | -2 | 1,025 | -0.19% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 82.43 | 83.00 | -3 | 964 | -0.31% |
|
| 2024/06/27 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 946 | 0.11% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 81.40 | 79.50 | -3 | 951 | -0.32% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 948 | -0.11% |
|
| 2024/06/21 | 1 | 81.10 | 0 | 0.00 | 80.70 | 1 | 974 | 0.10% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 80.35 | 81.40 | -2 | 1,030 | -0.19% |
|
| 2024/06/13 | 1 | 77.70 | 1 | 79.40 | 77.60 | 0 | 1,377 | 0.00% |
|
| 2024/06/12 | 2 | 80.10 | 0 | 0.00 | 79.50 | 2 | 1,368 | 0.15% |
|
| 2024/06/07 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 1,356 | 0.07% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 82.00 | 81.40 | -1 | 1,337 | -0.07% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 77.95 | 79.10 | -2 | 1,291 | -0.15% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 79.50 | 79.20 | -4 | 1,276 | -0.31% |
|
| 2024/05/27 | 7 | 78.91 | 7 | 79.87 | 78.60 | 0 | 1,264 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 81.00 | 78.50 | -1 | 1,226 | -0.08% |
|
| 2024/05/23 | 1 | 74.90 | 1 | 73.60 | 74.10 | 0 | 1,177 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 69.50 | 69.50 | -4 | 1,152 | -0.35% |
|
| 2024/05/15 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 1,157 | 0.09% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 69.60 | 71.00 | -1 | 1,152 | -0.09% |
|
| 2024/04/19 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,118 | 0.09% |
|
| 2024/04/17 | 3 | 70.00 | 1 | 69.70 | 69.60 | 2 | 1,104 | 0.18% |
|
| 2024/04/16 | 3 | 70.30 | 4 | 72.60 | 70.30 | -1 | 1,086 | -0.09% |
|
| 2024/04/15 | 1 | 77.20 | 2 | 77.30 | 77.90 | -1 | 1,060 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 77.10 | 77.30 | -1 | 1,044 | -0.10% |
|
| 2024/04/10 | 2 | 78.50 | 0 | 0.00 | 77.00 | 2 | 1,029 | 0.19% |
|
| 2024/04/09 | 1 | 80.90 | 0 | 0.00 | 79.20 | 1 | 1,019 | 0.10% |
|
| 2024/04/08 | 8 | 79.59 | 0 | 0.00 | 80.80 | 8 | 1,004 | 0.80% |
|
| 2024/03/29 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 928 | 0.11% |
|
| 2024/03/27 | 2 | 74.90 | 0 | 0.00 | 76.20 | 2 | 906 | 0.22% |
|
| 2024/03/26 | 4 | 76.98 | 0 | 0.00 | 73.80 | 4 | 886 | 0.45% |
|
| 2024/03/25 | 4 | 78.40 | 0 | 0.00 | 76.90 | 4 | 855 | 0.47% |
|
| 2024/03/22 | 3 | 83.77 | 0 | 0.00 | 81.50 | 3 | 799 | 0.38% |
|
| 2024/03/21 | 5 | 81.80 | 0 | 0.00 | 86.10 | 5 | 695 | 0.72% |
|
| 2024/03/20 | 1 | 76.00 | 5 | 80.50 | 78.30 | -4 | 564 | -0.71% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 72.40 | 70.10 | -2 | 487 | -0.41% |
|
| 2024/03/06 | 2 | 71.70 | 0 | 0.00 | 70.80 | 2 | 478 | 0.42% |
|
| 2024/03/05 | 1 | 72.90 | 0 | 0.00 | 72.40 | 1 | 480 | 0.21% |
|
| 2024/03/04 | 2 | 71.90 | 0 | 0.00 | 72.50 | 2 | 478 | 0.42% |
|
| 2024/03/01 | 2 | 70.50 | 0 | 0.00 | 70.80 | 2 | 470 | 0.42% |
|
| 2024/02/27 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 459 | 0.22% |
|
| 2024/02/26 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 460 | 0.22% |
|
| 2024/02/23 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 458 | 0.22% |
|
| 2024/02/20 | 11 | 69.73 | 0 | 0.00 | 68.70 | 11 | 475 | 2.32% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 68.00 | 69.90 | -10 | 461 | -2.17% |
|
| 2024/02/16 | 0 | 0.00 | 50 | 65.14 | 66.00 | -50 | 449 | -11.12% |
|