楠梓電 (2316)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
47.70
漲跌
▲0.30
漲幅
+0.63%
成交量
871張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	49.50	1	49.65	49.20	0	3,506	0.00%
2024/12/10	1	50.00	0	0.00	50.20	1	3,485	0.03%
2024/12/06	0	52.30	0	0.00	52.00	0	3,435	0.00%
2024/12/05	0.2	52.00	0	0.00	51.60	0.2	3,435	0.01%
2024/12/02	0	0.00	3	51.60	51.70	-3	3,707	-0.08%
2024/11/27	0	0.00	1	52.20	51.60	-1	3,725	-0.03%
2024/11/26	1	52.50	0	0.00	52.30	1	3,718	0.03%
2024/11/25	7	53.84	0.6	53.10	53.10	6.4	3,704	0.17%
2024/11/22	4	54.30	2	54.50	53.10	2	3,683	0.05%
2024/11/21	1	51.70	2	52.49	51.90	-1	3,619	-0.03%
2024/11/20	1	51.60	2.1	51.88	51.40	-1.1	3,615	-0.03%
2024/11/18	0	0.00	1	52.60	52.10	-1	3,617	-0.03%
2024/11/14	1	53.90	0	0.00	53.90	1	3,624	0.03%
2024/11/13	2	55.20	0	0.00	54.50	2	3,606	0.06%
2024/11/12	0	0.00	1	54.60	54.30	-1	3,535	-0.03%
2024/11/11	0	0.00	2	53.05	52.90	-2	3,500	-0.06%
2024/11/06	2	51.70	1	51.60	51.50	1	3,521	0.03%
2024/11/05	0	0.00	1	53.00	51.70	-1	3,560	-0.03%
2024/11/04	0	0.00	6	51.42	51.90	-6	3,594	-0.17%
2024/10/30	1	51.90	0	0.00	51.40	1	3,669	0.03%
2024/10/29	4	52.40	0	0.00	52.60	4	3,702	0.11%
2024/10/28	7	53.60	0	0.00	53.10	7	3,763	0.19%
2024/10/25	0	0.00	4	55.45	54.90	-4	3,739	-0.11%
2024/10/24	2	54.20	0	0.00	53.60	2	3,742	0.05%
2024/10/23	1	55.50	7	55.50	55.20	-6	3,735	-0.16%
2024/10/22	3	54.00	3	54.63	55.00	0	3,704	0.00%
2024/10/21	5	53.90	0	0.00	53.50	5	3,708	0.13%
2024/10/18	6	54.58	5	54.00	54.30	1	3,688	0.03%
2024/10/17	1	52.00	3	53.07	52.20	-2	3,632	-0.06%
2024/10/16	2	51.95	10	51.99	51.50	-8	3,653	-0.22%
2024/10/15	1	55.40	4	54.90	52.40	-3	3,672	-0.08%
2024/10/14	0	0.00	32.7	52.60	53.30	-32.7	3,698	-0.88%
2024/10/11	33	51.76	2	51.65	51.50	31	3,855	0.80%
2024/10/09	6	54.70	7	55.79	53.60	-1	4,047	-0.02%
2024/10/08	13	54.95	9	55.40	54.00	4	4,169	0.10%
2024/10/07	33	56.58	23	56.84	56.00	10	3,963	0.25%
2024/10/04	13	51.50	40	53.05	54.40	-27	3,569	-0.76%
2024/10/01	2	49.95	0	0.00	49.50	2	3,370	0.06%
2024/09/30	10	51.00	1	50.00	50.60	9	3,289	0.27%
2024/09/25	0	0.00	1	47.75	47.50	-1	3,374	-0.03%
2024/09/19	0	0.00	2	47.28	46.80	-2	3,707	-0.05%
2024/09/16	5	47.03	4	47.18	47.00	1	4,648	0.02%
2024/09/13	2	46.95	0	0.00	46.80	2	5,272	0.04%
2024/09/12	2	46.10	3	46.32	47.10	-1	5,437	-0.02%
2024/09/06	1	45.30	0	0.00	45.30	1	5,639	0.02%
2024/09/03	0	0.00	1	51.80	50.60	-1	5,558	-0.02%
2024/09/02	0	49.55	0	0.00	48.65	0	5,444	0.00%
2024/08/21	1	49.25	0	0.00	48.75	1	5,774	0.02%
2024/08/16	6	50.25	4	49.95	49.75	2	5,845	0.03%
2024/08/07	0	0.00	1	45.80	46.55	-1	6,145	-0.02%
2024/08/06	0	0.00	5	40.60	42.35	-5	6,132	-0.08%
2024/08/05	2	43.95	0	0.00	43.70	2	6,099	0.03%
2024/08/02	2	48.88	0	0.00	48.00	2	6,064	0.03%
2024/07/31	1	51.70	1	52.90	51.70	0	6,150	0.00%
2024/07/26	0	0.00	1	51.00	51.20	-1	7,002	-0.01%
2024/07/23	1	53.00	0	0.00	53.00	1	7,040	0.01%
2024/07/22	0	0.00	1	52.30	52.90	-1	7,126	-0.01%
2024/07/18	2	52.60	1	53.60	53.30	1	7,413	0.01%
2024/07/17	10	54.55	0	0.00	54.50	10	7,377	0.14%
2024/07/16	7	54.70	0	0.00	55.10	7	7,352	0.10%
2024/07/15	8	54.73	1	54.40	54.00	7	7,348	0.10%
2024/07/12	5	57.32	12	58.27	55.90	-7	7,270	-0.10%
2024/07/11	27	56.70	79.6	57.56	55.30	-52.6	7,089	-0.74%
2024/07/10	4	60.10	16.1	59.64	60.90	-12.1	6,875	-0.18%
2024/07/09	14	54.34	4	56.58	55.40	10	6,690	0.15%
2024/07/08	66	56.22	20	56.94	56.30	46	6,642	0.69%
2024/07/05	15	55.65	0	0.00	56.00	15	6,529	0.23%
2024/07/04	13	54.83	0	0.00	55.00	13	6,642	0.20%
2024/07/03	5	55.80	5.1	54.72	54.20	-0.1	6,673	0.00%
2024/07/02	0	0.00	5	53.10	53.10	-5	6,662	-0.08%
2024/07/01	1.1	54.18	0	0.00	53.60	1.1	6,687	0.02%
2024/06/28	1	56.70	0.1	57.43	56.00	0.9	6,626	0.01%
2024/06/27	1.1	56.69	6	56.63	56.60	-4.9	6,662	-0.07%
2024/06/26	5	59.40	4.1	58.96	57.70	0.9	6,718	0.01%
2024/06/25	7.1	58.40	3.1	57.94	58.70	4	6,641	0.06%
2024/06/24	5.1	59.38	4	58.00	58.10	1.1	6,588	0.02%
2024/06/21	59	61.34	61	61.14	60.40	-2	6,621	-0.03%
2024/06/20	66	57.55	70.1	58.15	59.40	-4.1	6,041	-0.07%
2024/06/19	12	52.45	5	53.98	54.00	7	5,438	0.13%
2024/06/18	1	48.90	0	48.85	49.10	1	5,308	0.02%
2024/06/17	2	49.00	2	49.10	48.55	0	5,317	0.00%
2024/06/14	4	47.50	22	47.97	49.50	-18	5,453	-0.33%
2024/06/12	1	46.10	0	0.00	46.20	1	5,477	0.02%
2024/06/11	2	45.70	0	0.00	45.75	2	5,526	0.04%
2024/06/07	0	0.00	2	46.83	46.60	-2	5,546	-0.04%
2024/06/06	5	46.02	1	45.75	45.70	4	5,565	0.07%
2024/06/04	4	47.28	0	0.00	46.85	4	5,709	0.07%
2024/06/03	1	45.55	7	47.24	47.20	-6	5,731	-0.10%
2024/05/31	3	44.70	3	45.77	44.70	0	5,800	0.00%
2024/05/30	2	44.78	1	44.95	44.30	1	5,982	0.02%
2024/05/29	1	45.50	0	0.00	45.45	1	6,052	0.02%
2024/05/28	2	46.30	0	0.00	46.10	2	6,067	0.03%
2024/05/27	0	0.00	5	47.13	46.60	-5	6,046	-0.08%
2024/05/24	5	44.52	0	0.00	44.90	5	5,994	0.08%
2024/05/23	2	45.35	6	45.49	45.25	-4	5,974	-0.07%
2024/05/21	1	47.10	0	46.65	46.70	1	5,921	0.02%
2024/05/20	3	47.18	2	46.53	46.70	1	5,886	0.02%
2024/05/17	0	0.00	13	45.06	45.05	-13	5,791	-0.22%
2024/05/16	21	45.99	18	46.37	46.00	3	5,793	0.05%
2024/05/15	2	44.73	1	45.50	44.65	1	5,688	0.02%
2024/05/14	1	43.80	0	0.00	44.25	1	5,678	0.02%
2024/05/13	3	41.40	0	0.00	44.45	3	5,629	0.05%
2024/05/08	1	44.85	0	0.00	44.55	1	5,531	0.02%
2024/05/06	1	44.90	0	0.00	45.10	1	5,461	0.02%
2024/05/03	3	46.72	3	47.45	45.35	0	5,370	0.00%
2024/05/02	4	48.94	6	47.78	48.35	-2	5,180	-0.04%
2024/04/30	27	48.46	11.7	47.53	49.20	15.3	4,804	0.32%
2024/04/29	0	0.00	9	45.03	44.75	-9	4,657	-0.19%
2024/04/26	0.2	44.05	6	44.97	44.05	-5.8	5,190	-0.11%
2024/04/25	9	44.76	1	45.20	43.75	8	5,210	0.15%
2024/04/24	1	41.80	10	44.05	44.40	-9	5,008	-0.18%
2024/04/22	0	0.00	1	39.50	39.55	-1	4,847	-0.02%
2024/04/19	2	42.00	0	0.00	40.85	2	4,826	0.04%
2024/04/18	3	41.27	0	0.00	41.45	3	4,792	0.06%
2024/04/17	0	42.50	0	0.00	42.45	0	4,777	0.00%
2024/04/16	0	0.00	1	40.90	40.95	-1	4,760	-0.02%
2024/04/15	1	43.95	0	0.00	43.30	1	4,734	0.02%
2024/04/12	0	0.00	12	44.42	45.05	-12	4,685	-0.26%
2024/04/11	5	44.42	3	44.70	44.20	2	4,641	0.04%
2024/04/10	3	45.75	1	44.70	45.50	2	4,608	0.04%
2024/04/09	12	45.86	0	0.00	46.35	12	4,445	0.27%
2024/04/08	4	45.51	12	45.70	46.75	-8	4,372	-0.18%
2024/04/03	1	44.70	4	44.86	44.55	-3	4,282	-0.07%
2024/04/02	1	43.75	1	43.80	43.80	0	4,229	0.00%
2024/04/01	4	43.96	1	45.10	44.15	3	4,203	0.07%
2024/03/29	9	43.97	2	44.15	43.30	7	4,117	0.17%
2024/03/28	1	42.75	1	43.00	42.20	0	4,024	0.00%
2024/03/27	1	42.55	0	0.00	42.55	1	3,950	0.03%
2024/03/26	1	44.95	2	43.50	43.10	-1	3,888	-0.03%
2024/03/25	2	43.28	4	42.99	44.45	-2	3,696	-0.05%
2024/03/22	0	0.00	1	40.40	40.65	-1	3,510	-0.03%
2024/03/21	1	40.55	0	0.00	40.60	1	3,487	0.03%
2024/03/20	2.1	41.25	0	0.00	41.20	2.1	3,474	0.06%
2024/03/19	12.1	43.45	11	43.00	42.00	1.1	3,455	0.03%
2024/03/18	2	40.30	8.5	41.68	43.25	-6.5	3,248	-0.20%
2024/03/14	1	39.45	0	0.00	39.05	1	3,083	0.03%
2024/03/13	10	40.65	2	40.75	41.20	8	3,024	0.26%
2024/03/12	9	41.62	6	42.00	41.70	3	2,994	0.10%
2024/03/11	14	40.70	10	41.19	41.00	4	2,932	0.14%
2024/03/08	4	40.49	16	41.00	41.55	-12	2,875	-0.42%
2024/03/07	1	41.50	0	0.00	39.90	1	2,798	0.04%
2024/03/06	1	42.80	19	41.40	41.25	-18	2,737	-0.66%
2024/03/05	7	40.06	16	39.70	39.85	-9	2,530	-0.36%
2024/03/04	10	36.40	1	38.20	38.00	9	2,288	0.39%
2024/02/29	0	0.00	10	35.80	35.25	-10	2,181	-0.46%
2024/02/26	10	35.35	1	35.50	35.20	9	2,202	0.41%
2024/02/16	0	0.00	10	35.75	36.00	-10	2,283	-0.44%
2024/01/29	1	34.50	2	34.93	35.25	-1	2,334	-0.04%
2024/01/26	10	35.55	0	0.00	34.55	10	2,332	0.43%
2024/01/25	2	36.10	6	36.71	35.85	-4	2,333	-0.17%
2024/01/24	0	0.00	13	36.13	36.25	-13	2,286	-0.57%
2024/01/23	16	35.85	3	35.80	35.45	13	2,242	0.58%
2024/01/22	22	38.73	43	40.23	36.50	-21	2,058	-1.02%
2024/01/19	41	40.45	2	40.05	40.55	39	1,467	2.66%
2024/01/18	0	0.00	1	37.05	36.90	-1	1,343	-0.07%
2024/01/17	1	37.35	0	0.00	37.70	1	1,363	0.07%
2024/01/11	1	37.00	0	0.00	37.80	1	1,402	0.07%
2023/12/29	0	0.00	2	38.73	38.80	-2	1,584	-0.13%
2023/12/20	0	0.00	3	37.47	37.70	-3	2,220	-0.14%
2023/12/19	3	36.33	0	0.00	36.90	3	2,494	0.12%
2023/12/18	1	37.40	0	0.00	37.25	1	2,520	0.04%
2023/12/15	25	39.40	26	37.92	37.90	-1	2,626	-0.04%
2023/12/14	2	38.85	2	38.50	38.65	0	2,634	0.00%
2023/12/12	1	39.05	2	38.33	37.90	-1	2,774	-0.04%
2023/12/05	1	38.15	0	0.00	38.10	1	2,993	0.03%
2023/12/04	2	39.20	3	39.18	38.60	-1	3,340	-0.03%
2023/12/01	0	0.00	3	38.60	38.10	-3	3,508	-0.09%
2023/11/27	2	36.90	0	0.00	36.50	2	3,516	0.06%
2023/11/24	3	37.92	0	0.00	37.75	3	3,555	0.08%
2023/11/22	2	39.10	5	38.96	39.15	-3	3,563	-0.08%
2023/11/20	0	0.00	12	37.94	37.80	-12	3,503	-0.34%
2023/11/16	1	36.85	0	0.00	36.60	1	3,520	0.03%
2023/11/15	1	36.90	2	36.80	36.75	-1	3,540	-0.03%
2023/11/13	13	36.65	1	36.75	36.50	12	3,610	0.33%
2023/11/10	8	37.06	11	37.36	36.55	-3	3,655	-0.08%
2023/11/09	0	0.00	1	35.90	36.05	-1	3,711	-0.03%
2023/11/08	1	36.40	1	36.40	35.95	0	3,925	0.00%
2023/10/24	1	33.60	0	0.00	33.75	1	4,658	0.02%
2023/10/23	2	32.50	0	0.00	32.85	2	4,752	0.04%
2023/10/19	2	33.08	1	32.80	33.20	1	5,080	0.02%
2023/10/18	1	33.30	1	33.75	32.90	0	5,460	0.00%
2023/10/13	6	35.84	0	35.90	35.85	6	6,385	0.09%
2023/10/11	0	0.00	0	37.15	36.65	0	6,398	0.00%
2023/10/06	0	0.00	61	37.98	37.90	-61	6,359	-0.96%
2023/10/05	0	0.00	0	39.30	38.60	0	6,316	0.00%
2023/10/04	1	39.60	0	0.00	39.70	1	6,273	0.02%
2023/10/03	0	0.00	4	39.30	40.10	-4	6,240	-0.06%
2023/10/02	8	40.21	14	40.46	39.55	-6	6,148	-0.10%
2023/09/28	4	40.25	11	40.60	40.30	-7	6,067	-0.12%
2023/09/27	11	39.46	0.3	39.65	39.75	10.8	5,836	0.18%
2023/09/26	22	39.01	0	0.00	38.70	22	5,742	0.38%
2023/09/25	0.1	39.70	1.8	39.90	39.40	-1.7	5,674	-0.03%
2023/09/22	7	39.90	12.2	39.85	40.50	-5.2	5,553	-0.09%
2023/09/21	2	37.09	0	0.00	37.50	2	5,262	0.04%
2023/09/20	0	0.00	3	38.67	37.70	-3	5,212	-0.06%
2023/09/19	0	0.00	2	38.15	38.20	-2	5,096	-0.04%
2023/09/18	7	37.91	0	0.00	37.50	7	5,050	0.14%
2023/09/15	3.2	37.88	1	37.85	37.85	2.2	4,985	0.04%
2023/09/14	0	0.00	3	35.40	35.65	-3	4,871	-0.06%
2023/09/13	10	35.20	1	35.05	35.00	9	4,847	0.19%
2023/09/12	2	35.50	0	0.00	35.45	2	4,819	0.04%
2023/09/11	7	36.50	2	35.40	35.40	5	4,774	0.10%
2023/09/08	1	37.85	1	38.15	38.30	0	4,705	0.00%
2023/09/07	28	38.05	10	38.01	38.40	18	4,576	0.39%
2023/09/06	6	37.30	0	0.00	38.50	6	4,210	0.14%
2023/09/01	6	35.26	1	34.55	34.45	5	3,952	0.13%
2023/08/31	3	34.68	0	0.00	34.60	3	3,913	0.08%
2023/08/24	2	36.20	1	36.15	35.00	1	3,738	0.03%
2023/08/22	3	34.95	3	34.90	35.20	0	3,680	0.00%
2023/08/21	3	36.00	0	0.00	35.85	3	3,645	0.08%
2023/08/18	0	0.00	12.1	35.68	35.65	-12.1	3,615	-0.33%
2023/08/17	0	0.00	3	37.15	37.10	-3	3,573	-0.08%
2023/08/16	4	36.18	51	36.01	36.50	-47	3,513	-1.34%
2023/08/15	2	36.90	0	0.00	36.80	2	3,443	0.06%
2023/08/14	21	37.00	3	37.30	37.50	18	3,319	0.54%
2023/08/11	1	33.55	1	33.90	35.00	0	3,095	0.00%
2023/08/08	0	0.00	0	43.65	43.40	0	2,654	0.00%
2023/08/07	2	46.85	2	47.10	47.10	0	2,536	0.00%
2023/08/02	2	41.85	0	0.00	43.85	2	2,432	0.08%
2023/08/01	1	43.15	0	0.00	46.45	1	2,372	0.04%
2023/07/31	1	48.00	0	0.00	44.90	1	2,332	0.04%
2023/07/26	2	43.90	2	44.80	44.85	0	2,115	0.00%
2023/07/25	5	48.67	1	46.10	45.95	4	2,001	0.20%
2023/07/24	5	45.48	1.1	44.11	47.05	3.9	1,817	0.21%
2023/07/21	28.1	41.78	10	42.02	42.80	18.1	1,638	1.11%
2023/07/20	27	38.71	14	38.04	38.95	13	1,237	1.05%
2023/07/19	6	36.28	8.5	36.54	37.10	-2.5	737	-0.33%
2023/07/18	0	0.00	1	33.75	33.75	-1	329	-0.30%
2023/07/17	0	0.00	1	30.70	30.70	-1	209	-0.48%
2023/07/14	0	0.00	1	28.25	27.95	-1	139	-0.72%
2023/07/12	1	27.20	0	0.00	27.10	1	132	0.76%
2023/06/21	0	0.00	1	28.40	28.35	-1	162	-0.62%
2023/06/16	0	0.00	1	28.30	28.35	-1	181	-0.55%
2023/06/15	1	28.25	0	0.00	28.25	1	182	0.55%
2023/06/09	1	28.45	0	0.00	28.95	1	179	0.56%
2023/05/05	0	0.00	0	28.20	28.50	0	170	0.00%
2023/05/04	0	0.00	0	28.30	28.40	0	169	0.00%
2023/05/02	0	0.00	0	28.50	28.45	0	172	0.00%
2023/04/12	0	29.40	0	0.00	29.55	0	152	0.00%
2023/04/10	0	0.00	2	29.05	29.05	-2	147	-1.36%
2023/03/13	0	28.15	0	0.00	28.15	0	109	0.00%
2023/03/10	0	0.00	0.6	28.00	28.40	-0.6	109	-0.50%
2023/03/09	0	0.00	1	28.70	28.60	-1	108	-0.92%
2023/03/06	0	0.00	1	28.35	28.35	-1	107	-0.93%
2023/02/20	0	28.05	2	28.05	28.10	-2	107	-1.85%
2023/02/01	0	0.00	1	28.00	28.05	-1	135	-0.74%
2023/01/30	0.3	27.65	0	0.00	27.80	0.3	134	0.19%
2023/01/16	0	0.00	5.1	27.34	27.40	-5.1	134	-3.83%
2023/01/10	0	0.00	1	27.45	27.45	-1	138	-0.72%
2023/01/09	0	0.00	3	27.50	27.35	-3	140	-2.13%
2022/12/29	0.3	26.85	0	0.00	26.85	0.3	161	0.19%
2022/12/26	1	26.95	0	0.00	26.85	1	162	0.61%
2022/12/15	0	0.00	1	26.75	26.80	-1	166	-0.60%
2022/12/12	1	26.05	0	0.00	26.15	1	170	0.59%
2022/11/30	0	0.00	1	25.55	25.60	-1	164	-0.61%
2022/11/07	0	0.00	1	24.10	24.35	-1	147	-0.68%
2022/10/24	0	0.00	1	23.05	22.90	-1	150	-0.66%
2022/10/21	1	22.55	0	0.00	22.60	1	151	0.66%
2022/10/18	0	0.00	1	23.10	22.75	-1	150	-0.67%
2022/10/13	1	22.60	0	0.00	21.50	1	149	0.67%
2022/10/11	1	23.75	0	0.00	23.75	1	134	0.75%
2022/09/28	1	25.00	0	0.00	25.05	1	142	0.70%
2022/09/27	0	0.00	1	26.05	25.95	-1	140	-0.71%
2022/09/26	1	25.55	0	0.00	25.70	1	143	0.70%
2022/09/20	1	26.75	0	0.00	26.75	1	142	0.70%
2022/09/19	1	26.80	0	0.00	26.80	1	144	0.69%
2022/09/02	0	0.00	1	27.60	27.55	-1	173	-0.58%
2022/08/23	1	27.75	1	28.05	28.05	0	173	0.00%
2022/08/19	0	0.00	1	28.25	28.10	-1	175	-0.57%
2022/08/03	0	0.00	1	27.75	27.80	-1	176	-0.57%
2022/08/02	1	27.30	0	0.00	27.55	1	174	0.57%
2022/07/15	0	0.00	1	26.80	26.75	-1	191	-0.52%
2022/07/12	1	26.15	0	0.00	26.00	1	201	0.50%
2022/07/11	1	27.55	3	27.57	27.55	-2	200	-1.00%
2022/07/08	2	28.00	0	0.00	27.85	2	201	0.99%
2022/06/21	0	0.00	11	29.05	29.20	-11	231	-4.75%
2022/06/20	1	27.95	0	0.00	27.90	1	230	0.43%
2022/06/17	0	0.00	10	28.65	28.30	-10	228	-4.37%
2022/06/13	2	28.90	0	0.00	28.90	2	233	0.86%
2022/06/08	0	0.00	1	29.50	29.25	-1	244	-0.41%
2022/05/20	0	0.00	1	28.90	28.95	-1	312	-0.32%
2022/05/19	0	0.00	2	28.75	28.75	-2	318	-0.63%
2022/05/17	0	0.00	1	28.70	28.80	-1	342	-0.29%
2022/05/09	1	28.40	0	0.00	28.30	1	371	0.27%
2022/05/06	0	0.00	3	28.70	28.70	-3	375	-0.80%
2022/04/26	0	0.00	1	28.85	28.70	-1	509	-0.20%
2022/04/25	1	28.40	0	0.00	28.50	1	536	0.19%
2022/04/22	6	28.98	30	29.15	28.95	-24	645	-3.72%
2022/04/19	10	29.43	1	30.00	29.15	9	800	1.12%
2022/04/13	0	0.00	1	29.30	29.70	-1	1,035	-0.10%
2022/04/11	2	28.80	0	0.00	28.75	2	1,097	0.18%
2022/04/08	5	29.65	0	0.00	29.60	5	1,164	0.43%
2022/04/07	1	29.75	0	0.00	29.55	1	1,289	0.08%
2022/04/06	1	30.55	0	0.00	30.35	1	1,434	0.07%
2022/03/30	0	31.60	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.25	0	0.00	31.05	0	2,340	0.00%
2022/03/21	0	0.00	1	32.05	31.80	-1	2,347	-0.04%
2022/03/16	0	0.00	1	30.65	30.75	-1	2,405	-0.04%
2022/03/15	1	30.75	0	0.00	30.55	1	2,407	0.04%
2022/03/10	0	0.00	2	31.63	31.30	-2	2,399	-0.08%
2022/03/09	0	0.00	1	31.05	30.95	-1	2,395	-0.04%
2022/03/08	2	30.68	0	0.00	30.70	2	2,395	0.08%
2022/03/07	2	31.55	0	0.00	31.55	2	2,397	0.08%
2022/03/02	0	0.00	2	33.55	33.65	-2	2,386	-0.08%
2022/02/25	0	0.00	1	32.75	33.00	-1	2,377	-0.04%
2022/02/18	0	0.00	2	33.60	33.85	-2	2,360	-0.08%
2022/02/07	0	0.00	1	32.70	32.70	-1	2,318	-0.04%
2022/01/25	21	32.78	0	0.00	32.15	21	2,304	0.91%
2022/01/24	0	0.00	5	33.50	33.20	-5	2,291	-0.22%
2022/01/21	0	0.00	10	34.70	34.00	-10	2,274	-0.44%
2022/01/20	0	0.00	8	35.23	35.25	-8	2,246	-0.36%
2022/01/19	10	35.25	7	35.54	35.10	3	2,232	0.13%
2022/01/18	0	0.00	4	34.89	34.50	-4	2,189	-0.18%
2022/01/17	21	35.26	4	35.58	35.05	17	2,160	0.79%
2022/01/14	11	34.72	24	34.00	34.70	-13	2,044	-0.64%
2022/01/13	9	35.49	9	35.31	35.40	0	1,981	0.00%
2022/01/12	3	35.35	0	0.00	35.20	3	1,938	0.15%
2022/01/11	7	35.03	0	0.00	34.60	7	1,880	0.37%
2022/01/07	7	33.75	2	33.78	33.85	5	1,758	0.28%
2022/01/06	7	35.26	1	34.70	34.90	6	1,711	0.35%
2022/01/05	2	34.45	0	0.00	34.55	2	1,633	0.12%
2022/01/04	3	35.00	0	0.00	35.50	3	1,601	0.19%
2022/01/03	1	36.25	1	35.25	35.20	0	1,566	0.00%
2021/12/30	3	36.50	3	37.02	37.00	0	1,491	0.00%
2021/12/29	7	36.39	8	36.38	36.60	-1	1,363	-0.07%
2021/12/28	37	38.19	13.9	38.84	36.80	23.1	1,209	1.91%
2021/12/27	2	37.30	6.2	37.69	37.75	-4.2	618	-0.68%
2021/12/24	0	0.00	17	34.18	34.35	-17	446	-3.80%
2021/12/23	0	0.00	11	31.34	31.25	-11	316	-3.47%
2021/12/21	0.2	30.00	4	30.31	30.35	-3.8	298	-1.27%
2021/12/17	1	30.05	31	30.00	30.00	-30	294	-10.18%
2021/12/16	32	30.38	0	0.00	30.30	32	283	11.28%
2021/12/15	0	0.00	1	30.55	30.30	-1	279	-0.36%
2021/12/14	0	0.00	1	31.00	30.55	-1	274	-0.36%
2021/12/13	2	31.50	2	30.60	31.35	0	255	0.00%
2021/12/09	1	29.35	0	0.00	29.35	1	202	0.49%
2021/12/08	0	0.00	1	29.20	29.25	-1	199	-0.50%
2021/11/29	1	28.70	0	0.00	28.60	1	189	0.53%
2021/11/26	3	29.20	0	0.00	28.90	3	188	1.59%
2021/11/23	3	29.30	0	0.00	29.35	3	199	1.51%
2021/11/10	0	0.00	1	29.10	29.20	-1	203	-0.49%
2021/10/15	0	0.00	2	27.75	27.80	-2	251	-0.80%
2021/10/08	0	0.00	1	27.35	27.50	-1	276	-0.36%
2021/10/07	0	26.50	0	0.00	26.75	0	290	0.00%
2021/10/06	0	26.30	0	0.00	26.35	0	328	0.00%
2021/10/01	1	26.80	0	0.00	26.90	1	343	0.29%
2021/09/14	0	27.45	0	0.00	27.35	0	387	0.00%
2021/09/13	0	27.00	0	0.00	27.45	0	392	0.00%
2021/09/08	0	27.25	0	0.00	26.85	0	406	0.00%
2021/09/06	1	27.70	0	0.00	27.65	1	419	0.24%
2021/09/02	1	27.80	0	0.00	27.70	1	422	0.24%
2021/08/25	0	0.00	1	29.35	29.15	-1	424	-0.24%
2021/08/23	0	0.00	0	28.95	29.10	0	434	0.00%
2021/08/11	1	28.95	0	0.00	28.90	1	457	0.22%
2021/08/05	1	30.10	1	30.40	30.10	0	518	0.00%
2021/07/30	2	30.08	0	0.00	29.90	2	599	0.33%
2021/07/28	1	30.65	0	0.00	30.35	1	613	0.16%
2021/07/27	0	0.00	1.8	31.13	31.15	-1.8	637	-0.29%
2021/07/26	0	0.00	1	30.90	31.00	-1	662	-0.15%
2021/07/22	0	0.00	4	30.25	30.20	-4	707	-0.57%
2021/07/21	1	30.25	0	0.00	30.00	1	720	0.14%
2021/07/20	6	30.78	0	0.00	30.75	6	731	0.82%
2021/07/16	0	0.00	1	31.05	31.05	-1	797	-0.13%
2021/07/14	1	30.65	0	0.00	30.70	1	846	0.12%
2021/07/13	3	31.73	3	32.03	31.20	0	891	0.00%
2021/07/09	0	0.00	2	30.70	30.75	-2	1,083	-0.18%
2021/07/05	0	0.00	2	30.48	30.60	-2	1,680	-0.12%
2021/06/30	1	30.10	0	0.00	30.05	1	1,713	0.06%
2021/06/29	1	30.20	0	0.00	30.10	1	1,717	0.06%
2021/06/25	0	0.00	1	30.60	30.30	-1	1,747	-0.06%
2021/06/23	0	0.00	2	29.60	30.10	-2	1,781	-0.11%
2021/06/22	1	28.75	1.1	29.16	28.75	-0.1	1,791	-0.01%
2021/06/21	1	28.60	0	0.00	28.85	1	1,807	0.06%
2021/06/18	1.1	29.30	0	0.00	29.30	1.1	1,820	0.06%
2021/06/09	1	28.60	0	0.00	28.70	1	1,833	0.05%
2021/06/04	1	29.20	0	0.00	29.10	1	1,868	0.05%
2021/06/02	1	29.50	0	0.00	29.35	1	1,898	0.05%
2021/05/24	1	28.20	0	0.00	28.25	1	1,951	0.05%
2021/05/20	0	0.00	2	27.75	27.80	-2	1,948	-0.10%
2021/05/19	2	27.50	1	28.20	27.60	1	1,948	0.05%
2021/05/18	0	0.00	1	25.80	27.60	-1	1,948	-0.05%
2021/05/17	1	25.00	0	0.00	25.20	1	1,937	0.05%
2021/05/14	1	27.10	1	27.70	27.00	0	1,936	0.00%
2021/05/12	1	27.20	5	28.95	27.50	-4	1,904	-0.21%
2021/05/11	2	30.35	2	30.30	30.00	0	1,867	0.00%
2021/05/10	1	31.45	0	0.00	31.45	1	1,862	0.05%
2021/05/07	0	0.00	1	32.00	32.00	-1	1,873	-0.05%
2021/05/06	0	0.00	9	31.18	31.05	-9	1,871	-0.48%
2021/05/04	2	30.93	5	31.70	31.10	-3	1,880	-0.16%
2021/05/03	5	33.07	1	32.95	32.50	4	1,860	0.22%
2021/04/28	0.4	34.20	0	34.75	35.60	0.3	1,815	0.02%
2021/04/27	0.7	34.30	0	0.00	34.50	0.7	1,817	0.04%
2021/04/26	1	34.35	1.3	34.34	34.30	-0.3	1,820	-0.02%
2021/04/23	0	0.00	1	34.40	34.50	-1	1,832	-0.05%
2021/04/22	5	35.21	5	34.98	34.45	0	1,838	0.00%
2021/04/21	0	0.00	4	36.54	36.30	-4	1,792	-0.22%
2021/04/20	3	36.06	0	0.00	36.15	3	1,760	0.17%
2021/04/19	13	36.31	0.1	36.00	36.20	12.9	1,744	0.74%
2021/04/16	16	35.98	15	36.46	36.85	1	1,688	0.06%
2021/04/15	17.1	37.21	8	37.26	36.25	9.1	1,612	0.57%
2021/04/14	27	37.45	18.7	38.17	38.25	8.3	1,465	0.57%
2021/04/13	6	33.49	2	33.23	34.80	4	973	0.41%
2021/04/12	2.9	32.15	0	0.00	32.20	2.9	917	0.31%
2021/04/09	2	32.37	1	33.00	32.30	1	944	0.10%
2021/04/08	0	32.35	2.5	32.63	32.75	-2.5	935	-0.27%
2021/04/07	1.5	31.60	4	32.11	32.20	-2.5	917	-0.27%
2021/04/01	0	31.30	1	31.50	31.45	-1	909	-0.11%
2021/03/31	2	31.15	0	0.00	31.35	2	909	0.22%
2021/03/30	3	31.62	5	31.70	31.45	-2	904	-0.22%
2021/03/29	1	32.05	1	32.20	32.05	0	896	0.00%
2021/03/26	1	32.30	3	32.43	32.35	-2	888	-0.23%
2021/03/25	1	31.35	1	32.00	31.30	0	863	0.00%
2021/03/24	2	31.45	5	31.53	31.60	-3	848	-0.35%
2021/03/23	1	31.05	2	31.60	31.05	-1	832	-0.12%
2021/03/22	2	31.10	1	31.25	31.05	1	822	0.12%
2021/03/19	0	0.00	3	31.20	31.20	-3	829	-0.36%
2021/03/16	0	0.00	1	30.70	30.60	-1	874	-0.11%
2021/03/15	0	0.00	2	30.45	30.45	-2	878	-0.23%
2021/03/12	0	30.10	0	0.00	30.30	0	878	0.00%
2021/03/11	5	30.30	3	30.05	30.05	2	876	0.23%
2021/03/10	0	30.25	0	0.00	29.95	0	864	0.00%
2021/03/09	0	30.10	0	0.00	30.15	0	850	0.00%
2021/03/08	2	30.43	0	0.00	30.15	2	838	0.24%
2021/03/04	1	30.70	0	0.00	30.70	1	819	0.12%
2021/03/03	5	30.92	0	0.00	31.00	5	819	0.61%
2021/03/02	2	31.25	1	31.60	31.10	1	798	0.13%
2021/02/23	0	0.00	1	31.30	31.30	-1	780	-0.13%
2021/02/22	0.9	31.10	0	0.00	31.30	0.9	786	0.12%
2021/02/19	0	31.10	0	0.00	31.10	0	787	0.00%
2021/02/18	0.3	30.95	1	31.30	31.10	-0.7	794	-0.09%
2021/02/05	0	30.10	0	0.00	30.10	0	787	0.00%
2021/01/29	0.1	29.75	0	0.00	29.85	0.1	764	0.01%
2021/01/26	4	30.61	4	30.45	30.30	0	721	0.00%
2021/01/22	1	30.30	0	0.00	30.30	1	722	0.14%
2021/01/21	0	0.00	2	30.25	30.30	-2	723	-0.28%
2021/01/20	3	30.77	4	30.45	30.20	-1	715	-0.14%
2021/01/19	4	32.05	1	32.40	31.50	3	688	0.44%
2021/01/18	2	32.20	0	0.00	32.00	2	673	0.30%
2021/01/15	1	30.90	1	31.40	31.40	0	643	0.00%
2021/01/14	1	30.90	2	31.43	31.30	-1	622	-0.16%
2021/01/13	0	0.00	1	31.20	31.10	-1	618	-0.16%
2021/01/08	0	0.00	1	30.80	30.85	-1	612	-0.16%
2021/01/06	2	31.23	0	0.00	30.85	2	616	0.32%
2021/01/05	1	32.05	5	32.00	32.20	-4	598	-0.67%
2021/01/04	0	0.00	19	32.59	32.75	-19	588	-3.23%
2020/12/31	1	31.65	0	0.00	31.70	1	568	0.18%
2020/12/28	0	0.00	1	31.60	31.60	-1	577	-0.17%
2020/12/25	2	31.25	1	31.80	31.10	1	587	0.17%
2020/12/24	5	31.40	5	31.40	31.40	0	593	0.00%
2020/12/22	1	30.50	0	0.00	30.50	1	591	0.17%
2020/12/21	3	31.05	0	0.00	30.85	3	593	0.51%
2020/12/16	1	30.50	2	31.30	31.40	-1	650	-0.15%
2020/12/15	2	30.80	0.1	30.55	30.35	1.9	670	0.29%
2020/12/14	2	31.58	0	0.00	31.50	2	699	0.29%
2020/12/11	11.1	31.79	1.6	32.38	31.80	9.5	712	1.33%
2020/12/10	7	32.07	1	32.00	32.00	6	695	0.86%
2020/12/09	2	31.35	1	31.40	31.40	1	672	0.15%
2020/12/08	1	31.10	7	31.25	31.15	-6	685	-0.88%
2020/12/07	1	31.05	0	0.00	31.10	1	711	0.14%
2020/12/04	6	31.13	3	31.15	31.05	3	714	0.42%
2020/12/03	1	30.90	2	31.30	31.00	-1	737	-0.14%
2020/12/01	1	30.80	1	31.40	31.10	0	750	0.00%
2020/11/30	1	31.50	2	31.50	31.15	-1	755	-0.13%
2020/11/27	0	0.00	4	31.50	31.35	-4	764	-0.52%
2020/11/26	1	30.55	0	0.00	30.80	1	763	0.13%
2020/11/25	0	0.00	2	30.80	30.75	-2	773	-0.26%
2020/11/24	3	31.23	2	31.15	31.05	1	796	0.13%
2020/11/20	1	30.40	3	30.40	30.40	-2	918	-0.22%
2020/11/19	2	30.60	1	30.80	30.70	1	944	0.11%
2020/11/18	3	30.30	0	0.00	30.40	3	1,008	0.30%
2020/11/16	1	29.60	0	0.00	29.75	1	1,037	0.10%
2020/11/13	0	0.00	2	29.53	29.50	-2	1,049	-0.19%
2020/11/11	1	29.30	0	0.00	29.35	1	1,089	0.09%
2020/11/10	1	29.30	3	29.07	29.30	-2	1,100	-0.18%
2020/11/09	1	28.80	0	0.00	28.65	1	1,115	0.09%
2020/11/06	1	28.90	0	0.00	28.75	1	1,183	0.08%
2020/11/02	1	28.55	0	0.00	28.50	1	1,374	0.07%
2020/10/29	1	29.05	0	0.00	29.05	1	1,415	0.07%
2020/10/28	0	0.00	1	29.25	29.25	-1	1,435	-0.07%
2020/10/23	1	29.10	0	0.00	29.10	1	1,566	0.06%
2020/10/22	1	29.05	0	0.00	29.00	1	1,603	0.06%
2020/10/08	1	30.00	1	30.40	30.30	0	1,919	0.00%
2020/10/07	1	30.40	0	0.00	30.40	1	2,183	0.05%
2020/10/06	2	30.70	0	0.00	30.70	2	2,231	0.09%
2020/09/23	0	0.00	1	29.60	29.55	-1	2,303	-0.04%
2020/09/18	1	31.10	8	31.15	31.00	-7	2,392	-0.29%
2020/09/17	0	0.00	1.5	30.87	31.05	-1.5	2,431	-0.06%
2020/09/14	0	0.00	21.6	31.42	31.45	-21.6	2,483	-0.87%
2020/09/11	1	30.80	1	30.80	30.80	0	2,504	0.00%
2020/09/10	1	31.80	2	31.75	31.20	-1	2,497	-0.04%
2020/09/09	1	30.80	1	31.15	31.15	0	2,482	0.00%
2020/09/08	0	0.00	1	31.40	31.05	-1	2,492	-0.04%
2020/09/07	2	31.53	0	0.00	31.45	2	2,518	0.08%
2020/09/04	1	31.75	0	0.00	31.85	1	2,559	0.04%
2020/09/03	1	32.10	1	31.90	32.00	0	2,574	0.00%
2020/09/01	0	0.00	1	32.00	31.75	-1	2,622	-0.04%
2020/08/25	0	0.00	1	31.55	31.10	-1	2,839	-0.04%
2020/08/21	0	0.00	1	30.50	31.00	-1	2,849	-0.04%
2020/08/20	4	30.28	5	29.98	30.20	-1	2,835	-0.04%
2020/08/19	3	31.55	2	31.50	31.50	1	2,783	0.04%
2020/08/18	3	32.12	8	31.93	32.35	-5	2,771	-0.18%
2020/08/17	3	32.80	1	32.60	32.30	2	2,785	0.07%
2020/08/13	2	32.00	2	32.10	31.60	0	2,757	0.00%
2020/08/12	0	0.00	1	31.55	31.80	-1	2,750	-0.04%
2020/08/11	2	31.65	1	32.00	31.65	1	2,792	0.04%
2020/08/07	12.1	32.13	2	31.80	31.55	10.1	2,881	0.35%
2020/08/06	3	32.63	0	0.00	32.25	3	2,976	0.10%
2020/08/05	13	32.88	1	32.60	32.35	12	2,985	0.40%
2020/08/04	1	32.40	1	32.25	31.90	0	2,951	0.00%
2020/08/03	6	31.86	0	0.00	31.75	6	3,005	0.20%
2020/07/31	9	32.10	11	32.03	32.05	-2	3,141	-0.06%
2020/07/30	0	0.00	4	30.44	30.55	-4	3,125	-0.13%
2020/07/24	2	30.90	1	31.75	31.00	1	3,238	0.03%
2020/07/23	2	32.60	2	32.85	32.90	0	3,215	0.00%
2020/07/22	1	32.05	0	0.00	32.05	1	3,209	0.03%
2020/07/21	0	0.00	9	31.92	31.75	-9	3,251	-0.28%
2020/07/20	0	0.00	1	31.40	31.40	-1	3,339	-0.03%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/16	3	30.80	0	0.00	30.95	3	3,354	0.09%
2020/07/15	1	30.80	0	0.00	30.90	1	3,371	0.03%
2020/07/14	2	31.33	0	0.00	31.20	2	3,437	0.06%
2020/07/13	1	31.90	3	32.07	31.95	-2	3,465	-0.06%
2020/07/10	6	31.15	11	30.97	31.30	-5	3,502	-0.14%
2020/07/09	3	31.72	0	0.00	31.70	3	3,509	0.09%
2020/07/08	3	32.85	2	33.00	32.70	1	3,475	0.03%
2020/07/07	13	33.78	5	34.01	33.30	8	3,438	0.23%
2020/07/06	1	32.25	1	32.15	32.20	0	3,247	0.00%
2020/07/03	1	31.90	5	31.55	31.90	-4	3,287	-0.12%
2020/07/01	0	0.00	1	31.65	31.60	-1	3,329	-0.03%
2020/06/30	9	32.09	2	31.88	31.80	7	3,329	0.21%
2020/06/24	0	0.00	25	31.90	31.85	-25	3,283	-0.76%
2020/06/23	0	0.00	1	31.60	31.30	-1	3,303	-0.03%
2020/06/19	1	31.30	0	0.00	30.75	1	3,377	0.03%
2020/06/16	0	0.00	2	30.70	30.70	-2	3,407	-0.06%
2020/06/12	1	28.80	3	28.97	29.70	-2	3,499	-0.06%
2020/06/11	8	30.73	0	0.00	29.80	8	3,551	0.23%
2020/06/10	3	31.05	5	31.17	31.05	-2	3,575	-0.06%
2020/06/09	5	31.14	2	31.55	31.00	3	3,675	0.08%
2020/06/08	13	31.85	0	0.00	31.75	13	3,732	0.35%
2020/06/05	7	32.80	7	32.85	32.60	0	3,822	0.00%
2020/06/04	3	32.43	1	32.30	33.25	2	3,757	0.05%
2020/06/02	0	0.00	0.6	30.00	30.15	-0.6	3,749	-0.02%
2020/05/28	0.1	29.80	0	0.00	29.90	0.1	3,955	0.00%
2020/05/27	1	30.25	0	0.00	30.20	1	3,990	0.03%
2020/05/25	0	0.00	2	30.00	29.75	-2	4,099	-0.05%
2020/05/22	2	29.58	1	29.45	29.70	1	4,144	0.02%
2020/05/21	1	30.25	0	0.00	30.20	1	4,252	0.02%
2020/05/19	1	30.00	0	0.00	29.90	1	4,304	0.02%
2020/05/18	3	30.30	0	0.00	29.70	3	4,332	0.07%
2020/05/15	0	0.00	2	31.50	31.35	-2	4,320	-0.05%
2020/05/14	0	0.00	4	33.04	32.00	-4	4,311	-0.09%
2020/05/13	3	33.90	27	33.93	34.10	-24	4,242	-0.57%
2020/05/12	1	33.25	1	33.05	32.75	0	4,172	0.00%
2020/05/08	7	33.29	2	33.18	33.00	5	4,171	0.12%
2020/05/07	44	33.82	18	34.23	33.75	26	4,128	0.63%
2020/04/30	3	30.65	3	30.25	30.70	0	4,002	0.00%
2020/04/24	0	0.00	3	29.37	29.90	-3	4,067	-0.07%
2020/04/23	0	0.00	1	30.30	30.00	-1	4,024	-0.02%
2020/04/22	0	0.00	4	28.30	28.30	-4	3,915	-0.10%
2020/04/20	3	28.05	0	0.00	28.10	3	3,893	0.08%
2020/04/17	0	0.00	3	29.15	28.20	-3	3,921	-0.08%
2020/04/16	3	28.00	0	0.00	28.70	3	3,865	0.08%
2020/04/15	1	28.40	1	28.95	28.90	0	3,894	0.00%
2020/04/13	0	27.30	0	0.00	27.30	0	3,830	0.00%
2020/04/09	5	28.00	1	27.80	27.50	4	3,836	0.10%
2020/04/08	0	0.00	10	27.45	27.50	-10	3,787	-0.26%
2020/04/07	10	27.25	15	26.51	27.35	-5	3,708	-0.13%
2020/04/06	0	0.00	3	24.40	24.90	-3	3,624	-0.08%
2020/04/01	3	23.65	0	0.00	24.35	3	3,629	0.08%
2020/03/30	0	0.00	2	23.70	23.75	-2	3,630	-0.06%
2020/03/27	14	24.33	0	0.00	23.45	14	3,644	0.38%
2020/03/25	5	25.00	0	0.00	24.80	5	3,583	0.14%
2020/03/23	6	21.82	1	22.20	21.70	5	3,563	0.14%
2020/03/20	0	0.00	1	22.50	23.10	-1	3,616	-0.03%
2020/03/19	1	23.00	0	0.00	21.35	1	3,569	0.03%
2020/03/18	1	24.65	1	24.80	23.70	0	3,507	0.00%
2020/03/13	1	27.60	0	0.00	27.80	1	3,360	0.03%
2020/03/11	0	0.00	1	32.55	31.85	-1	3,194	-0.03%
2020/03/09	2	31.08	1.2	31.30	30.60	0.8	3,159	0.03%
2020/03/05	0	0.00	3	34.33	33.75	-3	3,170	-0.09%
2020/03/04	8	33.75	7	34.74	33.65	1	3,160	0.03%
2020/03/03	2	35.35	1	34.75	34.70	1	3,102	0.03%
2020/02/27	0	31.90	0	0.00	32.00	0	3,094	0.00%
2020/02/26	0	0.00	14	34.95	34.05	-14	3,068	-0.46%
2020/02/25	17	35.58	0	0.00	35.30	17	3,005	0.57%
2020/02/24	12	35.50	22	34.54	35.50	-10	2,927	-0.34%
2020/02/19	1	33.00	1	33.35	33.10	0	2,772	0.00%
2020/02/18	0	0.00	1	32.70	32.05	-1	2,769	-0.04%
2020/02/13	4	31.96	3	32.50	31.90	1	3,069	0.03%
2020/02/07	0	0.00	1	31.25	31.90	-1	3,191	-0.03%
2020/02/06	1	31.30	0	0.00	31.90	1	3,270	0.03%
2020/02/05	0	0.00	1	30.40	30.70	-1	3,409	-0.03%
2020/02/04	6	31.02	5	30.50	30.45	1	3,419	0.03%
2020/02/03	0	0.00	2	27.35	29.20	-2	3,491	-0.06%
2020/01/15	0	0.00	3	35.30	35.30	-3	4,061	-0.07%
2020/01/14	0	0.00	2	35.60	35.40	-2	4,109	-0.05%
2020/01/13	2	36.05	62	35.58	35.90	-60	4,102	-1.46%
2020/01/09	1	34.25	1	34.75	35.25	0	4,079	0.00%
2020/01/08	1	33.85	1	33.45	33.05	0	4,160	0.00%
2020/01/07	30	34.75	0	0.00	34.35	30	4,245	0.71%
2020/01/03	32	35.35	0	0.00	35.05	32	4,413	0.73%
2020/01/02	1	36.10	2	35.58	35.85	-1	4,420	-0.02%
2019/12/31	0	0.00	2	35.05	35.05	-2	4,472	-0.04%
2019/12/27	1	36.00	0	0.00	35.40	1	4,719	0.02%
2019/12/24	2	35.03	0	0.00	34.70	2	4,924	0.04%
2019/12/23	1	35.25	0	0.00	35.20	1	4,976	0.02%
2019/12/19	1	36.10	0	0.00	36.20	1	5,398	0.02%
2019/12/18	2	36.98	0	0.00	36.80	2	5,591	0.04%
2019/12/17	2	37.35	0	0.00	37.45	2	5,645	0.04%
2019/12/11	0	0.00	1	37.25	37.10	-1	6,204	-0.02%
2019/12/06	6	37.85	9	38.32	37.85	-3	6,966	-0.04%
2019/12/05	19	38.22	24	37.78	38.30	-5	7,574	-0.07%
2019/12/04	1	36.80	0	0.00	37.20	1	7,826	0.01%
2019/12/03	2	37.05	2	37.15	36.80	0	7,856	0.00%
2019/11/27	4	37.06	4	37.38	37.25	0	8,128	0.00%
2019/11/26	11	37.48	2	36.80	37.40	9	8,147	0.11%
2019/11/25	1	35.50	0	0.00	35.40	1	8,077	0.01%
2019/11/22	0	0.00	1	36.35	36.10	-1	8,142	-0.01%
2019/11/20	1	36.80	0	0.00	36.60	1	8,297	0.01%
2019/11/19	6	36.50	6	36.60	36.40	0	8,450	0.00%
2019/11/18	3	36.45	3	36.60	36.80	0	8,600	0.00%
2019/11/15	0	36.50	0	0.00	36.70	0	8,821	0.00%
2019/11/13	3	36.85	3	37.30	36.80	0	9,065	0.00%
2019/11/12	0	0.00	2	35.38	37.55	-2	9,032	-0.02%
2019/11/08	1	37.45	0	0.00	37.30	1	9,167	0.01%
2019/11/07	1	36.80	0	0.00	37.15	1	9,234	0.01%
2019/11/06	1	37.00	0	0.00	37.65	1	9,330	0.01%
2019/11/05	0	0.00	1	37.55	37.75	-1	9,537	-0.01%
2019/11/04	3	37.73	1	36.90	37.00	2	9,807	0.02%
2019/10/30	1	38.70	1.2	39.80	40.00	-0.2	9,878	0.00%
2019/10/29	5	43.17	20	46.83	42.30	-15	9,505	-0.16%
2019/10/28	2.3	46.28	3	45.93	47.00	-0.7	9,285	-0.01%
2019/10/24	1	46.25	1	45.95	45.95	0	9,217	0.00%
2019/10/23	0	0.00	0.8	46.05	46.30	-0.8	9,233	-0.01%
2019/10/22	1	47.25	1	46.25	46.45	0	9,305	0.00%
2019/10/21	0	0.00	3	46.62	46.10	-3	9,352	-0.03%
2019/10/18	2	46.58	8	46.55	46.45	-6	9,372	-0.06%
2019/10/17	3	46.73	2.8	46.65	47.00	0.2	9,363	0.00%
2019/10/16	2	47.43	1	47.40	46.95	1	9,330	0.01%
2019/10/15	2	46.20	7	46.99	46.20	-5	9,178	-0.05%
2019/10/14	6	45.49	1	43.60	46.45	5	9,056	0.06%
2019/10/09	1.8	42.67	5.9	43.16	42.25	-4.1	8,947	-0.05%
2019/10/08	3.3	45.84	2	46.40	45.55	1.3	8,873	0.01%
2019/10/07	4.1	48.95	5	46.96	46.80	-0.9	8,856	-0.01%
2019/09/25	1	44.40	0	0.00	44.00	1	8,806	0.01%
2019/09/24	5	46.32	1.9	44.93	44.00	3.1	8,839	0.04%
2019/09/23	0	0.00	11	43.89	44.00	-11	8,727	-0.13%
2019/09/20	0	0.00	10	44.10	44.15	-10	8,816	-0.11%
2019/09/18	21	43.40	20	43.30	43.30	1	8,647	0.01%
2019/09/17	32	43.98	33	43.58	43.55	-1	8,562	-0.01%
2019/09/16	40	43.80	40	44.07	44.00	0	8,396	0.00%
2019/09/12	1	42.00	0	0.00	40.60	1	8,089	0.01%
2019/09/11	1	41.05	0	0.00	41.40	1	7,907	0.01%
2019/09/10	1	41.15	12	40.91	41.10	-11	7,876	-0.14%
2019/09/09	1	41.65	1	41.00	40.30	0	7,794	0.00%
2019/09/06	1	41.10	0	0.00	41.10	1	7,618	0.01%
2019/09/05	5	41.12	3	40.95	40.70	2	7,491	0.03%
2019/09/04	8	41.06	17	40.68	40.10	-9	7,222	-0.12%
2019/09/03	5	40.60	1	39.70	40.70	4	7,030	0.06%
2019/09/02	26	40.56	35	39.72	40.70	-9	6,847	-0.13%
2019/08/30	3	38.63	2.7	38.63	39.25	0.3	6,462	0.00%
2019/08/29	2	34.65	2	35.75	36.45	0	5,841	0.00%
2019/08/28	12	33.23	13	33.73	33.15	-1	5,524	-0.02%
2019/08/27	1	33.60	1	33.70	33.55	0	5,464	0.00%
2019/08/23	1	33.15	0	0.00	32.95	1	5,373	0.02%
2019/08/19	0	0.00	1	33.00	33.45	-1	5,016	-0.02%
2019/08/16	0.6	32.25	0	0.00	32.40	0.6	4,981	0.01%
2019/08/15	1	31.80	0	0.00	32.50	1	4,922	0.02%
2019/08/14	30	33.63	30	33.75	32.80	0	4,879	0.00%
2019/08/13	1	32.50	1	33.10	32.50	0	4,775	0.00%
2019/08/12	5	32.59	21	33.30	33.45	-16	4,650	-0.34%
2019/08/08	1	30.95	0	0.00	31.00	1	4,424	0.02%
2019/08/07	2	32.05	2	31.10	30.80	0	4,425	0.00%
2019/08/06	0	0.00	2	30.30	31.35	-2	4,243	-0.05%
2019/08/05	13	31.47	18	31.07	31.30	-5	4,163	-0.12%
2019/08/02	2	30.18	3	30.20	30.00	-1	3,989	-0.03%
2019/08/01	0	0.00	2	30.63	31.25	-2	3,864	-0.05%
2019/07/31	2	31.18	2	30.63	31.35	0	3,794	0.00%
2019/07/30	1	30.80	3	30.63	31.00	-2	3,670	-0.05%
2019/07/29	10	29.72	21	29.56	30.30	-11	3,460	-0.32%
2019/07/26	4	27.71	3	27.70	28.15	1	3,180	0.03%
2019/07/25	1	27.20	6	26.78	26.80	-5	2,987	-0.17%
2019/07/24	2	25.63	1	25.65	25.65	1	2,905	0.03%
2019/07/22	0	0.00	3	24.50	24.40	-3	2,878	-0.10%
2019/07/16	13	25.55	14	25.39	25.20	-1	3,004	-0.03%
2019/07/15	9	24.71	2	24.55	25.20	7	3,051	0.23%
2019/07/12	2	23.68	1	23.90	23.80	1	3,390	0.03%
2019/07/05	0	0.00	1	23.45	23.30	-1	3,807	-0.03%
2019/07/02	1	24.50	12	24.59	24.40	-11	3,798	-0.29%
2019/07/01	5	24.75	3	24.67	24.35	2	3,787	0.05%
2019/06/27	1	23.60	21	23.94	24.35	-20	3,683	-0.54%
2019/06/26	2	22.65	0	0.00	22.40	2	3,524	0.06%
2019/06/21	0	0.00	1	22.60	22.30	-1	3,604	-0.03%
2019/06/05	0	0.00	2	21.35	21.35	-2	5,104	-0.04%
2019/06/04	20	21.24	21	21.34	21.20	-1	5,087	-0.02%
2019/06/03	1	20.70	1	20.75	20.65	0	5,077	0.00%
2019/05/31	18	21.31	1	21.35	21.20	17	5,194	0.33%
2019/05/30	0	0.00	1	20.85	20.90	-1	5,433	-0.02%
2019/05/27	1	20.30	0	0.00	20.35	1	5,522	0.02%
2019/05/24	1	20.65	0	0.00	20.50	1	5,567	0.02%
2019/05/23	1	20.15	18	20.21	20.30	-17	5,580	-0.30%
2019/05/22	2	21.00	0	0.00	21.00	2	5,720	0.03%
2019/05/21	10	21.15	1	21.70	21.50	9	5,922	0.15%
2019/05/20	1	22.30	0	0.00	21.90	1	6,055	0.02%
2019/05/17	0	0.00	11	21.84	21.80	-11	6,067	-0.18%
2019/05/16	3	23.40	2	22.80	22.40	1	6,045	0.02%
2019/05/15	14	24.01	1	23.45	23.90	13	6,036	0.22%
2019/05/14	5	23.15	2	21.70	23.50	3	5,956	0.05%
2019/05/10	11	24.24	1	23.80	23.40	10	5,869	0.17%
2019/05/09	12	24.25	1	23.90	24.00	11	5,793	0.19%
2019/05/08	2	24.03	9	24.31	24.30	-7	5,762	-0.12%
2019/05/07	5	24.25	0	0.00	24.25	5	5,727	0.09%
2019/05/06	0	0.00	98	24.55	24.05	-98	5,710	-1.72%
2019/05/03	9	25.70	9	25.87	25.35	0	5,630	0.00%
2019/05/02	6	25.32	6	25.57	25.65	0	5,524	0.00%
2019/04/30	1	24.65	5	24.74	25.55	-4	5,497	-0.07%
2019/04/26	20	25.20	20	25.60	25.60	0	5,366	0.00%
2019/04/25	0	0.00	22.1	25.54	25.60	-22.1	5,359	-0.41%
2019/04/24	22	25.35	19	25.61	25.25	3	5,407	0.06%
2019/04/23	12	25.45	0	0.00	25.45	12	5,379	0.22%
2019/04/22	40	25.52	50	25.48	25.70	-10	5,300	-0.19%
2019/04/19	20	25.24	10	25.08	25.20	10	5,210	0.19%
2019/04/18	116	25.63	43.2	25.22	25.00	72.8	5,058	1.44%	大買/
2019/04/17	1	22.95	10	23.05	23.60	-9	4,613	-0.20%
2019/04/16	1	22.55	23	22.54	22.85	-22	4,492	-0.49%
2019/04/15	21	22.58	19	22.36	22.70	2	4,406	0.05%
2019/04/11	2	21.15	0	0.00	20.90	2	4,132	0.05%
2019/04/08	0	0.00	10	21.40	21.25	-10	4,071	-0.25%
2019/04/02	2	21.20	11	21.29	21.20	-9	4,003	-0.22%
2019/03/29	1	20.65	1	20.60	20.55	0	3,903	0.00%
2019/03/28	0	0.00	1	20.50	20.30	-1	3,886	-0.03%
2019/03/26	3	21.22	23	21.17	20.85	-20	3,827	-0.52%
2019/03/25	1	21.05	3	21.08	21.10	-2	3,769	-0.05%
2019/03/22	25	22.11	2	21.90	21.95	23	3,667	0.63%
2019/03/21	0	0.00	4	21.76	22.10	-4	3,413	-0.12%
2019/03/20	3	21.40	3	21.40	21.30	0	3,093	0.00%
2019/03/18	28	20.85	21	20.88	21.30	7	2,825	0.25%
2019/03/15	2	20.38	10	20.34	20.60	-8	2,537	-0.32%
2019/03/14	0	0.00	2	19.70	19.75	-2	2,226	-0.09%
2019/03/13	12	20.06	1	19.95	19.65	11	2,173	0.51%
2019/03/12	1	20.20	0	0.00	20.20	1	2,090	0.05%
2019/03/08	3	19.18	3	19.35	19.30	0	2,057	0.00%
2019/03/07	3	19.60	3	19.82	19.60	0	2,049	0.00%
2019/03/06	3	20.02	0	0.00	20.10	3	2,021	0.15%
2019/03/05	3	20.23	10	20.24	19.90	-7	1,891	-0.37%
2019/02/26	10	18.90	1	18.95	18.80	9	1,503	0.60%
2019/02/25	1	19.25	0	0.00	19.15	1	1,476	0.07%
2019/02/22	0	0.00	1	18.85	18.80	-1	1,418	-0.07%
2019/02/21	6	19.56	4	19.18	19.10	2	1,384	0.14%
2019/02/20	0	0.00	1	18.40	19.30	-1	1,183	-0.08%
2019/02/19	13	18.03	12	18.24	18.15	1	966	0.10%
2019/02/18	10	17.60	26	17.49	17.60	-16	785	-2.04%
2019/02/15	1	16.75	1	16.80	16.65	0	695	0.00%
2019/02/14	0	0.00	4.2	16.97	17.20	-4.2	674	-0.63%
2019/02/12	1	16.60	0	0.00	16.75	1	624	0.16%
2019/02/11	0	16.35	0	0.00	16.50	0	616	0.00%
2019/01/29	3	16.25	0	0.00	16.20	3	625	0.48%
2019/01/21	0	0.00	3	16.40	16.40	-3	677	-0.44%
2019/01/17	10	16.27	0	0.00	16.25	10	673	1.48%
2019/01/16	5	16.80	0	0.00	16.70	5	652	0.77%
2019/01/11	0	14.35	0	0.00	14.35	0	630	0.00%
2018/12/12	0.2	15.35	0	0.00	15.40	0.2	973	0.02%
2018/12/11	0	0.00	11	15.35	15.25	-11	1,118	-0.98%
2018/12/10	1	15.40	6	15.40	15.25	-5	1,140	-0.44%
2018/12/07	0	0.00	42	15.20	15.35	-42	1,151	-3.65%
2018/12/06	40	15.36	0	0.00	15.05	40	1,184	3.38%
2018/12/05	0	0.00	1	15.60	15.65	-1	1,197	-0.08%
2018/12/04	4	16.09	1	16.15	16.00	3	1,225	0.24%
2018/12/03	0	0.00	34	15.78	15.75	-34	1,234	-2.75%
2018/11/30	30	15.50	0	0.00	15.40	30	1,260	2.38%
2018/11/19	2	15.85	2	15.75	15.70	0	2,741	0.00%
2018/11/13	0	0.00	5	14.75	15.00	-5	3,335	-0.15%
2018/11/08	3	15.40	0	0.00	15.15	3	3,358	0.09%
2018/11/02	3	15.40	0	0.00	15.15	3	3,314	0.09%
2018/11/01	3	14.95	0	0.00	15.35	3	3,295	0.09%
2018/10/23	0	0.00	1	15.65	15.50	-1	3,234	-0.03%
2018/10/22	6	15.88	3	15.87	15.70	3	3,218	0.09%
2018/10/18	1	15.50	0	0.00	15.50	1	3,104	0.03%
2018/10/17	3	14.95	0	0.00	14.65	3	3,060	0.10%
2018/10/12	4	14.00	0	0.00	14.25	4	3,043	0.13%
2018/10/05	0	0.00	10	16.05	15.80	-10	2,972	-0.34%
2018/10/04	0	0.00	7	16.55	16.60	-7	2,951	-0.24%
2018/09/27	4	17.08	4	16.90	16.90	0	2,928	0.00%
2018/09/21	15	16.92	24	16.90	16.85	-9	2,914	-0.31%
2018/09/20	0	0.00	5	17.10	17.05	-5	2,901	-0.17%
2018/09/19	54	17.48	2	17.48	17.35	52	2,881	1.80%
2018/09/18	1	17.20	5	16.90	17.25	-4	2,798	-0.14%
2018/09/17	2	17.28	9	17.16	17.20	-7	2,749	-0.25%
2018/09/13	0	0.00	8	15.85	15.85	-8	2,582	-0.31%
2018/09/12	8	15.50	6	16.23	15.60	2	2,580	0.08%
2018/09/11	8	16.29	12	16.80	16.30	-4	2,543	-0.16%
2018/09/10	20	16.85	0	0.00	16.30	20	2,523	0.79%
2018/09/06	11	17.92	1	17.95	18.05	10	2,495	0.40%
2018/09/05	11	19.00	1	18.70	18.15	10	2,456	0.41%
2018/09/03	1	18.45	0	0.00	18.45	1	2,310	0.04%
2018/08/30	4	18.61	0	0.00	18.55	4	2,215	0.18%
2018/08/29	19	19.18	20	19.43	18.90	-1	2,144	-0.05%
2018/08/28	6	19.03	2	19.08	18.90	4	1,987	0.20%
2018/08/27	3	19.13	9	19.21	19.30	-6	1,892	-0.32%
2018/08/24	5	19.49	17	19.31	19.60	-12	1,682	-0.71%
2018/08/23	53	17.82	53	18.29	18.80	0	1,036	0.00%
2018/08/22	2	17.00	0	0.00	17.10	2	512	0.39%
2018/08/21	0	0.00	0.1	15.35	15.55	-0.1	415	-0.02%
2018/08/20	0	0.00	1	15.25	15.25	-1	412	-0.24%
2018/08/17	0	0.00	8	15.08	15.00	-8	401	-1.99%
2018/08/16	3	15.05	0	0.00	15.00	3	394	0.76%
2018/08/09	0	0.00	1.3	15.63	15.60	-1.3	364	-0.35%
2018/07/20	0	0.00	1	15.95	16.00	-1	438	-0.23%
2018/07/19	1	16.10	0	0.00	16.00	1	441	0.23%
2018/07/09	1	15.40	0	0.00	15.50	1	454	0.22%
2018/07/02	2	16.05	0	0.00	16.00	2	454	0.44%
2018/06/28	1	16.20	0	0.00	16.05	1	454	0.22%
2018/06/26	1	16.40	0	0.00	16.20	1	453	0.22%
2018/06/25	4	16.90	0	0.00	16.60	4	452	0.88%
2018/06/15	2	17.10	2	17.45	17.20	0	434	0.00%
2018/06/14	1	16.70	0	0.00	16.80	1	407	0.25%
2018/06/08	0	0.00	1	16.80	16.80	-1	387	-0.26%
2018/05/22	0	0.00	0.7	15.80	15.90	-0.7	410	-0.17%
2018/05/18	5	15.90	0	0.00	15.85	5	414	1.20%
2018/05/15	0	0.00	0.3	16.10	16.25	-0.3	429	-0.08%
2018/05/02	0	0.00	1	15.80	15.85	-1	418	-0.24%
2018/04/23	0	0.00	1	16.30	16.20	-1	448	-0.22%
2018/04/17	0	0.00	4	16.58	16.65	-4	483	-0.83%
2018/04/11	1	16.75	0	0.00	16.60	1	510	0.20%
2018/04/03	1	16.85	0	0.00	16.85	1	514	0.19%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/27	3	17.07	0	0.00	17.10	3	532	0.56%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/19	0	17.55	10	17.85	17.70	-10	542	-1.84%
2018/02/26	1	17.85	0	0.00	17.85	1	829	0.12%
2018/02/05	0	18.10	0	0.00	18.05	0	857	0.00%
2018/02/02	0	18.45	0	0.00	18.45	0	856	0.00%
2018/02/01	0	0.00	0.5	18.55	18.60	-0.5	866	-0.06%
2018/01/26	0	0.00	2	18.85	18.85	-2	871	-0.23%
2018/01/24	2	19.20	0	0.00	18.90	2	886	0.23%
2018/01/23	0	0.00	7	18.88	18.80	-7	874	-0.80%
2018/01/22	0	0.00	8	18.91	18.85	-8	879	-0.91%
2018/01/18	0	0.00	3	18.95	18.90	-3	877	-0.34%
2018/01/17	0	0.00	0.5	18.90	18.95	-0.5	883	-0.06%
2018/01/11	2	19.40	2	19.35	19.20	0	901	0.00%
2018/01/05	0	0.00	1	19.05	19.15	-1	894	-0.11%
2018/01/03	0	0.00	0.9	18.90	19.00	-0.9	900	-0.09%