藍天 (2362)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	55.40	0	0.00	55.40	10	5,954	0.17%
2024/11/20	1	55.00	0	0.00	54.70	1	6,072	0.02%
2024/11/19	0	54.70	0	0.00	54.70	0	6,214	0.00%
2024/11/18	0	55.00	0	0.00	54.20	0	6,363	0.00%
2024/11/14	2	54.60	10	54.10	54.10	-8	6,561	-0.12%
2024/11/13	1	54.50	1	55.00	55.10	0	6,692	0.00%
2024/11/12	1	55.10	0	0.00	55.00	1	6,843	0.01%
2024/11/11	5.1	56.99	0	0.00	56.90	5.1	6,979	0.07%
2024/11/08	7	60.67	6	59.75	58.80	1	6,979	0.01%
2024/11/07	0	0.00	3	59.80	59.70	-3	7,060	-0.04%
2024/11/05	0	0.00	2	59.95	59.50	-2	7,277	-0.03%
2024/11/04	0	0.00	5	58.60	58.80	-5	7,461	-0.07%
2024/11/01	1	57.90	0	0.00	59.20	1	7,549	0.01%
2024/10/29	3	56.55	18	56.73	56.50	-15	8,178	-0.18%
2024/10/28	0.1	58.80	0	0.00	58.50	0.1	8,428	0.00%
2024/10/25	0.3	59.23	0	0.00	59.10	0.3	8,532	0.00%
2024/10/24	3	59.77	1	60.30	59.20	2	8,581	0.02%
2024/10/23	0	0.00	0	60.90	60.40	0	8,598	0.00%
2024/10/22	0	0.00	1	59.00	59.00	-1	8,592	-0.01%
2024/10/21	0	0.00	8	59.02	58.80	-8	8,685	-0.09%
2024/10/18	1	59.20	0	59.80	58.80	1	8,871	0.01%
2024/10/17	1.1	59.54	0	0.00	59.20	1.1	9,620	0.01%
2024/10/16	33	59.20	33	58.74	58.70	0	9,736	0.00%
2024/10/15	3.2	58.91	1	59.40	58.90	2.2	9,737	0.02%
2024/10/14	2.5	59.96	4	60.90	59.50	-1.5	9,782	-0.02%
2024/10/11	14.7	61.88	11	61.47	61.90	3.7	9,913	0.04%
2024/10/09	10.3	62.15	32	63.52	61.80	-21.7	10,204	-0.21%
2024/10/08	69	66.79	55	65.32	64.50	14	10,048	0.14%
2024/10/07	15	61.92	23	65.95	66.60	-8	9,302	-0.09%
2024/10/04	10	60.19	20	61.00	60.60	-10	9,074	-0.11%
2024/10/01	20	61.03	3	61.37	61.00	17	8,991	0.19%
2024/09/30	27	61.41	17	61.01	60.80	10	8,867	0.11%
2024/09/27	32	61.85	42	61.95	62.40	-10	8,693	-0.12%
2024/09/26	72	60.34	18	59.42	57.60	54	8,277	0.65%
2024/09/25	0	0.00	6	57.90	59.00	-6	8,049	-0.07%
2024/09/24	3	53.83	0	53.70	53.70	3	7,960	0.04%
2024/09/23	5	54.26	1	54.20	54.20	4	7,958	0.05%
2024/09/20	3	54.13	0	0.00	54.90	3	7,936	0.04%
2024/09/19	0	0.00	1	54.90	55.40	-1	7,799	-0.01%
2024/09/18	1	55.30	0	0.00	54.70	1	7,802	0.01%
2024/09/16	1	56.58	1	56.20	55.80	0	7,795	0.00%
2024/09/12	1	55.60	3	55.70	55.20	-2	7,786	-0.03%
2024/09/11	20	55.58	18	54.97	54.50	2	7,768	0.03%
2024/09/10	1	54.10	0	0.00	54.60	1	7,704	0.01%
2024/09/09	1.2	53.22	2	55.20	55.40	-0.8	7,713	-0.01%
2024/09/06	1	54.10	3	53.27	54.20	-2	7,713	-0.03%
2024/09/05	2	52.00	0	0.00	52.00	2	7,748	0.03%
2024/09/04	7.2	53.50	0	0.00	53.10	7.2	7,819	0.09%
2024/09/03	1	58.00	0	0.00	57.20	1	7,798	0.01%
2024/09/02	0	58.60	0	58.40	57.90	0	7,871	0.00%
2024/08/30	17	58.93	1	60.50	58.90	16	7,941	0.20%
2024/08/28	17	61.29	0	0.00	60.80	17	8,006	0.21%
2024/08/27	0	0.00	4.3	60.27	60.10	-4.3	7,864	-0.05%
2024/08/26	6	59.75	4.5	60.39	58.80	1.5	7,798	0.02%
2024/08/23	11.5	58.99	2	58.55	59.40	9.5	7,744	0.12%
2024/08/22	16	60.50	16	59.50	59.40	0	7,787	0.00%
2024/08/21	7	59.23	10.2	60.20	60.30	-3.2	7,699	-0.04%
2024/08/20	0	0.00	6	60.00	59.90	-6	7,589	-0.08%
2024/08/19	39.2	58.73	17	58.92	58.80	22.2	7,489	0.30%
2024/08/16	10	58.50	1	58.80	57.60	9	7,456	0.12%
2024/08/15	3	58.30	1	58.90	57.60	2	7,451	0.03%
2024/08/14	1	57.90	4	57.50	57.30	-3	7,699	-0.04%
2024/08/13	3.4	56.88	2	56.55	56.30	1.4	8,124	0.02%
2024/08/12	3	55.37	1	55.20	55.20	2	9,444	0.02%
2024/08/09	1	57.60	3	56.20	55.40	-2	9,705	-0.02%
2024/08/08	1	53.80	2	54.25	53.80	-1	9,711	-0.01%
2024/08/07	7	53.90	7	55.33	55.40	0	10,079	0.00%
2024/08/06	2	49.88	4	48.30	50.80	-2	9,966	-0.02%
2024/08/05	5	53.60	10	53.90	53.60	-5	10,058	-0.05%
2024/08/02	22	61.57	22	60.62	59.50	0	10,025	0.00%
2024/08/01	66	62.06	54	62.54	64.00	12	9,927	0.12%
2024/07/31	30	59.60	26	60.94	60.50	4	9,517	0.04%
2024/07/30	1	54.60	2	58.10	58.90	-1	9,212	-0.01%
2024/07/29	9	56.52	9	56.90	55.20	0	9,101	0.00%
2024/07/26	1.1	53.83	0	54.20	54.80	1.1	9,056	0.01%
2024/07/22	17	57.50	27	56.17	55.80	-10	9,041	-0.11%
2024/07/19	7	57.93	15	58.47	57.30	-8	9,085	-0.09%
2024/07/18	54	61.67	34	61.03	60.50	20	8,947	0.22%
2024/07/17	17	56.35	21	60.17	60.50	-4	8,133	-0.05%
2024/07/16	1	55.00	0	0.00	55.00	1	8,003	0.01%
2024/07/15	9	56.48	0	0.00	55.80	9	7,994	0.11%
2024/07/12	1	58.70	1	58.30	58.30	0	7,903	0.00%
2024/07/11	4	58.93	26	58.31	56.50	-22	7,691	-0.29%
2024/07/10	1	55.50	0	0.00	57.20	1	7,333	0.01%
2024/07/09	3	52.33	1	51.90	52.00	2	7,249	0.03%
2024/07/08	1.3	53.64	0	0.00	53.50	1.3	7,243	0.02%
2024/07/05	2	54.80	0.4	54.60	54.40	1.6	7,251	0.02%
2024/07/02	2	53.60	0	0.00	53.00	2	7,457	0.03%
2024/07/01	4	53.93	0	0.00	53.10	4	7,433	0.05%
2024/06/28	1.1	52.41	0	0.00	53.50	1.1	7,322	0.02%
2024/06/27	1.1	52.07	3	52.43	52.50	-1.9	7,323	-0.03%
2024/06/26	2.3	53.42	0	0.00	52.80	2.3	7,328	0.03%
2024/06/25	3	52.70	6	52.77	53.50	-3	7,337	-0.04%
2024/06/24	13	53.36	1	53.40	53.30	12	7,340	0.16%
2024/06/21	2.1	54.50	0	0.00	54.60	2.1	7,355	0.03%
2024/06/17	4.2	56.20	3	56.80	55.50	1.2	7,793	0.02%
2024/06/14	0.1	56.40	1	56.40	56.10	-0.9	7,863	-0.01%
2024/06/13	1	55.80	2	55.85	55.50	-1	7,814	-0.01%
2024/06/12	3.3	55.67	2.2	55.19	54.50	1.1	7,783	0.01%
2024/06/11	2	54.15	6	54.47	54.10	-4	7,721	-0.05%
2024/06/07	1.3	57.81	0	0.00	57.00	1.3	7,621	0.02%
2024/06/06	8.6	57.53	4	57.20	57.20	4.6	7,584	0.06%
2024/06/05	3.5	59.51	24	57.90	58.00	-20.5	7,496	-0.27%
2024/06/04	13	59.79	8	59.51	59.70	5	7,422	0.07%
2024/06/03	2	61.15	0.2	61.69	61.00	1.8	7,242	0.02%
2024/05/31	1	61.60	1	62.70	61.50	0	7,223	0.00%
2024/05/30	6	60.98	1	60.60	60.10	5	7,206	0.07%
2024/05/29	3	64.10	1	63.50	63.00	2	7,185	0.03%
2024/05/28	19	64.82	2	65.25	66.10	17	7,132	0.24%
2024/05/27	4	62.40	0	0.00	62.00	4	7,054	0.06%
2024/05/24	1	60.40	3	61.70	61.60	-2	7,054	-0.03%
2024/05/23	6	63.43	8	61.80	61.60	-2	7,085	-0.03%
2024/05/22	13	62.35	12	62.04	62.70	1	7,055	0.01%
2024/05/21	6	59.48	0	0.00	59.70	6	7,024	0.09%
2024/05/20	30	62.12	24	62.33	60.40	6	6,969	0.09%
2024/05/17	81.4	61.41	81	61.64	62.20	0.3	6,623	0.01%
2024/05/16	49.5	60.00	91	60.51	60.90	-41.5	6,113	-0.68%
2024/05/15	10	56.66	6	57.17	58.00	4	4,754	0.08%
2024/05/14	1	52.80	3	52.80	52.80	-2	4,490	-0.04%
2024/05/13	12	46.70	13	47.51	48.05	-1	4,335	-0.02%
2024/05/10	1	43.70	1	43.70	43.70	0	3,898	0.00%
2024/05/09	14	44.48	51	44.32	43.65	-37	3,861	-0.96%
2024/05/08	3	42.28	3	42.83	42.85	0	3,566	0.00%
2024/05/07	2	43.48	2	43.68	43.70	0	3,515	0.00%
2024/05/02	1	42.00	1	42.25	41.90	0	3,449	0.00%
2024/04/30	1	42.40	57	42.43	42.25	-56	3,493	-1.60%
2024/04/29	3	42.78	7	42.81	43.20	-4	3,570	-0.11%
2024/04/26	10	41.80	1	41.80	41.70	9	3,621	0.25%
2024/04/25	19	42.46	11	42.49	42.70	8	3,783	0.21%
2024/04/23	6	38.61	0	0.00	38.45	6	3,821	0.16%
2024/04/22	1	38.20	1	38.75	38.20	0	3,911	0.00%
2024/04/18	6.1	39.46	1	39.35	39.25	5.1	4,120	0.12%
2024/04/17	11	40.48	0	0.00	40.25	11	4,363	0.25%
2024/04/15	5	42.50	7	42.40	42.40	-2	5,319	-0.04%
2024/04/12	0	0.00	0.1	42.65	42.85	-0.1	6,165	0.00%
2024/04/09	10	43.20	11	43.80	42.70	-1	8,146	-0.01%
2024/04/08	20	41.95	4	42.51	43.00	16	8,529	0.19%
2024/04/03	0	0.00	5	41.15	41.10	-5	8,758	-0.06%
2024/04/02	2	40.85	0	0.00	41.15	2	8,817	0.02%
2024/04/01	2	41.40	0	0.00	40.95	2	8,932	0.02%
2024/03/29	2	41.08	0	0.00	41.10	2	8,964	0.02%
2024/03/28	0	0.00	3	41.52	40.90	-3	9,062	-0.03%
2024/03/27	2	41.40	11	41.37	41.65	-9	9,082	-0.10%
2024/03/26	0	0.00	4	42.04	41.30	-4	9,228	-0.04%
2024/03/25	2	41.70	3	41.90	41.90	-1	9,338	-0.01%
2024/03/22	4	42.46	34	42.36	41.90	-30	9,308	-0.32%
2024/03/21	13	42.28	8	42.54	43.00	5	9,224	0.05%
2024/03/20	6	42.03	16	42.13	42.55	-10	9,071	-0.11%
2024/03/19	22	39.73	3	40.77	40.40	19	8,843	0.21%
2024/03/18	9	38.21	0	0.00	38.20	9	8,749	0.10%
2024/03/15	4	38.00	0	0.00	37.95	4	8,738	0.05%
2024/03/14	2	37.50	20	37.60	37.40	-18	8,713	-0.21%
2024/03/13	9	38.13	1	38.30	38.00	8	8,695	0.09%
2024/03/12	2	38.75	0	0.00	38.75	2	8,667	0.02%
2024/03/11	2	38.28	0	0.00	38.20	2	8,658	0.02%
2024/03/08	0	0.00	1	38.50	38.55	-1	8,644	-0.01%
2024/03/07	1	39.10	9	39.85	39.50	-8	8,600	-0.09%
2024/03/06	0	0.00	3	40.07	40.40	-3	8,548	-0.04%
2024/03/05	0	0.00	4	40.30	40.00	-4	8,519	-0.05%
2024/03/04	14	40.60	1	40.05	40.05	13	8,493	0.15%
2024/03/01	10	39.98	0	0.00	39.90	10	8,458	0.12%
2024/02/29	2	40.08	1	39.80	40.10	1	8,441	0.01%
2024/02/27	7	40.78	0	0.00	40.25	7	8,400	0.08%
2024/02/26	6	40.93	2	40.60	41.00	4	8,366	0.05%
2024/02/23	4	42.08	0.1	41.80	41.55	3.9	8,298	0.05%
2024/02/22	2	43.03	5	42.64	42.20	-3	8,271	-0.04%
2024/02/21	0	0.00	1	42.35	42.05	-1	8,203	-0.01%
2024/02/20	3	41.65	1	41.90	41.55	2	8,189	0.02%
2024/02/16	21	43.88	3	43.97	44.15	18	8,113	0.22%
2024/02/15	0	0.00	1	42.75	42.60	-1	7,979	-0.01%
2024/02/05	0	0.00	4	41.39	41.35	-4	7,941	-0.05%
2024/02/02	2	41.90	4.1	41.75	41.80	-2.1	7,916	-0.03%
2024/02/01	0	0.00	1	42.05	42.05	-1	7,894	-0.01%
2024/01/31	1	41.50	3	41.50	41.35	-2	7,877	-0.03%
2024/01/30	0	0.00	0.1	41.60	41.75	-0.1	7,846	0.00%
2024/01/26	1	41.45	4	41.88	41.45	-3	7,802	-0.04%
2024/01/25	3	42.80	1.1	43.62	42.75	1.9	7,735	0.03%
2024/01/24	1	43.85	0	0.00	43.55	1	7,672	0.01%
2024/01/23	6	43.73	6	44.07	44.10	0	7,605	0.00%
2024/01/22	2	43.20	3	43.38	43.35	-1	7,493	-0.01%
2024/01/19	5	43.03	17	42.96	42.55	-12	7,357	-0.16%
2024/01/18	22	41.72	7	42.09	41.70	15	7,140	0.21%
2024/01/17	7	41.44	0	0.00	40.80	7	6,956	0.10%
2024/01/16	2	42.78	6	42.68	41.85	-4	6,857	-0.06%
2024/01/15	1	43.00	6	42.90	42.65	-5	6,750	-0.07%
2024/01/12	2	43.63	1	44.10	43.35	1	6,635	0.02%
2024/01/11	8.1	44.37	11	44.21	44.90	-2.9	6,481	-0.05%
2024/01/10	39.1	46.06	38	45.70	45.00	1.1	6,208	0.02%
2024/01/09	22.1	46.57	8	45.99	45.95	14.1	5,735	0.25%
2024/01/08	39	47.06	35	46.79	47.75	4	5,198	0.08%
2024/01/05	25	44.53	28	44.57	44.45	-3	4,360	-0.07%
2024/01/04	31	42.30	8	42.69	42.00	23	3,787	0.61%
2024/01/03	100	44.47	65.5	44.81	43.85	34.5	3,458	1.00%
2024/01/02	11	42.58	15	44.05	44.75	-4	2,265	-0.18%
2023/12/29	6	39.62	61	40.45	40.70	-55	1,705	-3.22%
2023/12/28	0	0.00	5	37.46	37.00	-5	1,390	-0.36%
2023/12/27	26	37.83	4	38.00	37.45	22	1,323	1.66%
2023/12/26	4	37.09	2	36.83	37.00	2	1,186	0.17%
2023/12/25	3	36.85	3	36.62	36.25	0	1,125	0.00%
2023/12/22	0	0.00	5	36.50	36.00	-5	999	-0.50%
2023/12/21	12	36.62	1	37.50	36.75	11	949	1.16%
2023/12/20	5	35.81	7	37.04	37.50	-2	773	-0.26%
2023/12/19	0	0.00	8	34.10	34.10	-8	621	-1.29%
2023/12/15	1	35.20	0	0.00	34.90	1	599	0.17%
2023/12/14	1	34.60	0	0.00	34.90	1	577	0.17%
2023/12/13	0	0.00	1	34.40	34.40	-1	564	-0.18%
2023/12/08	2	33.70	0	0.00	33.80	2	558	0.36%
2023/12/07	0	0.00	2	33.45	33.30	-2	557	-0.36%
2023/12/04	0	0.00	1	33.35	33.40	-1	570	-0.18%
2023/11/22	1	33.60	0	0.00	33.60	1	582	0.17%
2023/11/21	1	33.90	0	0.00	33.75	1	577	0.17%
2023/11/20	0	0.00	1	34.00	34.05	-1	574	-0.17%
2023/11/17	2	33.85	0	0.00	33.85	2	569	0.35%
2023/11/16	0	0.00	1	33.80	34.10	-1	566	-0.18%
2023/11/13	2	32.65	0	0.00	32.75	2	499	0.40%
2023/11/08	0	0.00	1	32.60	32.60	-1	494	-0.20%
2023/11/07	1	32.25	0	0.00	32.20	1	495	0.20%
2023/11/06	0	0.00	0.5	32.50	32.55	-0.5	504	-0.09%
2023/10/23	1	31.75	0	0.00	31.75	1	598	0.17%
2023/10/16	10	32.85	0	0.00	32.85	10	723	1.38%
2023/10/13	0	0.00	1	33.07	33.10	-1	856	-0.12%
2023/10/12	0	0.00	1	32.00	32.00	-1	879	-0.11%
2023/10/06	0	0.00	1	31.55	31.45	-1	936	-0.11%
2023/09/26	0	0.00	5	31.52	31.30	-5	991	-0.50%
2023/09/21	5	31.19	0	0.00	31.10	5	1,035	0.48%
2023/09/19	1	31.40	0	0.00	31.40	1	1,070	0.09%
2023/09/13	1	32.10	0	0.00	32.00	1	1,216	0.08%
2023/09/11	0	0.00	2	32.20	32.20	-2	1,323	-0.15%
2023/08/24	1	31.65	0	0.00	31.80	1	1,481	0.07%
2023/08/22	1	31.70	0	0.00	31.70	1	1,477	0.07%
2023/08/09	0	0.00	1	32.90	32.95	-1	1,516	-0.07%
2023/07/31	1	33.15	0	0.00	33.15	1	1,535	0.07%
2023/07/21	8	34.80	0	0.00	34.80	8	1,463	0.55%
2023/07/19	0	0.00	2	34.65	34.65	-2	1,428	-0.14%
2023/07/18	4	37.83	2	36.20	35.95	2	1,366	0.15%
2023/07/17	0	0.00	3	35.80	35.70	-3	1,229	-0.24%
2023/07/05	2	34.13	0	0.00	34.05	2	1,136	0.18%
2023/06/26	0	0.00	2	32.90	32.85	-2	1,069	-0.19%
2023/06/21	0	33.25	0	0.00	33.15	0	1,059	0.00%
2023/06/19	3	34.92	0	0.00	34.60	3	1,026	0.29%
2023/06/16	0	0.00	1	35.55	35.10	-1	952	-0.10%
2023/06/14	0	0.00	5	33.75	33.60	-5	1,138	-0.44%
2023/06/08	0	34.05	0	0.00	33.60	0	1,102	0.00%
2023/06/06	1	33.15	0	0.00	33.80	1	1,068	0.09%
2023/06/05	2	33.65	0	0.00	33.40	2	1,051	0.19%
2023/05/16	0	31.70	0	0.00	31.75	0	865	0.00%
2023/05/12	0	0.00	1	31.80	31.80	-1	861	-0.12%
2023/05/04	20	30.50	0	0.00	30.45	20	800	2.50%
2023/05/03	1	30.40	0	0.00	30.55	1	796	0.13%
2023/04/14	0	0.00	5	30.35	30.40	-5	708	-0.71%
2023/03/27	5	30.30	0	0.00	30.25	5	606	0.82%
2023/03/20	1	30.00	0	0.00	30.00	1	534	0.19%
2023/02/23	5	31.50	0	0.00	31.45	5	201	2.49%
2023/02/14	0	0.00	1	31.90	31.90	-1	201	-0.50%
2023/01/31	2	31.20	0	0.00	31.20	2	153	1.30%
2023/01/10	0	0.00	1	30.75	30.75	-1	147	-0.68%
2023/01/09	0	0.00	0.1	31.00	30.85	-0.1	147	-0.04%
2023/01/04	0	0.00	1	30.55	30.55	-1	148	-0.67%
2022/12/30	0	0.00	4.8	30.62	30.60	-4.8	153	-3.14%
2022/12/16	10	30.55	0	0.00	30.55	10	179	5.58%
2022/12/06	10	31.68	0	0.00	31.50	10	185	5.40%
2022/11/29	4	31.50	0	0.00	31.70	4	220	1.81%
2022/11/15	0	0.00	1	32.05	32.20	-1	305	-0.33%
2022/11/11	0	0.00	1.4	30.92	30.80	-1.4	298	-0.48%
2022/11/02	1	30.95	0	0.00	30.80	1	312	0.32%
2022/10/28	1	30.85	0	0.00	30.85	1	315	0.32%
2022/10/03	0	0.00	1	30.95	31.35	-1	343	-0.29%
2022/09/28	0	0.00	1	31.00	31.10	-1	341	-0.29%
2022/09/27	1	31.60	0	0.00	31.65	1	335	0.30%
2022/09/26	2	32.00	0	0.00	31.65	2	335	0.60%
2022/09/16	1	34.10	0	0.00	34.00	1	363	0.27%
2022/09/15	3	34.65	6	34.40	34.25	-3	385	-0.78%
2022/09/13	1	34.60	0	35.20	34.60	1	410	0.24%
2022/09/07	2	34.15	0	0.00	34.10	2	411	0.49%
2022/09/05	2	35.48	1	35.15	35.00	1	404	0.25%
2022/09/02	0	0.00	1	35.75	35.75	-1	398	-0.25%
2022/09/01	4	35.30	0	0.00	35.10	4	385	1.04%
2022/08/30	0	0.00	1	33.60	33.55	-1	356	-0.28%
2022/08/29	0	0.00	2	32.73	32.80	-2	346	-0.58%
2022/08/25	2	32.00	0	0.00	32.00	2	337	0.59%
2022/08/24	1	32.00	1	32.00	32.00	0	338	0.00%
2022/08/17	1	31.50	0	0.00	31.40	1	341	0.29%
2022/08/15	1	31.45	0	0.00	31.45	1	338	0.30%
2022/08/09	0	0.00	1	31.45	31.45	-1	345	-0.29%
2022/08/08	1	31.35	0	0.00	31.40	1	360	0.28%
2022/08/03	1	31.00	0	0.00	31.00	1	396	0.25%
2022/07/22	0	0.00	1	31.25	31.25	-1	414	-0.24%
2022/07/18	0	0.00	1	30.70	30.65	-1	474	-0.21%
2022/07/06	1	30.35	0	0.00	30.25	1	584	0.17%
2022/06/30	1	31.25	0	0.00	31.25	1	586	0.17%
2022/06/27	1	32.25	0	0.00	32.25	1	610	0.16%
2022/06/21	0	0.00	2	33.73	33.65	-2	551	-0.36%
2022/06/13	0	0.00	1	32.95	33.15	-1	528	-0.19%
2022/06/10	1	33.50	0	0.00	33.50	1	522	0.19%
2022/06/09	1	34.00	0	0.00	34.05	1	516	0.19%
2022/05/31	0	0.00	1	34.45	34.45	-1	526	-0.19%
2022/05/05	2	33.90	0	0.00	33.85	2	448	0.45%
2022/04/29	20	34.45	0	0.00	33.90	20	448	4.46%
2022/04/26	2	34.65	0	0.00	34.10	2	437	0.46%
2022/04/25	1	34.85	0	0.00	34.85	1	428	0.23%
2022/04/22	2	36.00	0	0.00	35.85	2	416	0.48%
2022/04/21	5	35.35	1	35.60	35.60	4	394	1.01%
2022/04/20	1	34.10	0	0.00	34.25	1	367	0.27%
2022/04/19	0	0.00	1	33.50	33.50	-1	351	-0.28%
2022/04/18	0	0.00	1	33.10	33.00	-1	337	-0.30%
2022/03/29	0	0.00	2	31.98	32.20	-2	375	-0.53%
2022/03/07	2	30.00	0	0.00	30.00	2	411	0.49%
2022/03/04	4	30.93	13	31.00	30.90	-9	410	-2.19%
2022/03/03	0	0.00	2	31.30	31.15	-2	410	-0.49%
2022/02/10	0	0.00	15	31.80	31.75	-15	488	-3.07%
2022/02/07	0	0.00	13	31.40	31.25	-13	504	-2.57%
2021/12/27	1	33.80	6	33.97	33.60	-5	789	-0.63%
2021/12/16	5	31.50	0	0.00	31.40	5	726	0.69%
2021/11/12	0	0.00	221	33.17	33.10	-221	665	-33.18%	大賣/鉅額交易
2021/11/11	0	0.00	29	34.00	34.00	-29	655	-4.43%
2021/11/08	0	0.00	1	33.75	33.90	-1	625	-0.16%
2021/11/03	0	0.00	101	34.24	34.75	-101	607	-16.63%	大賣/鉅額交易
2021/11/02	2	35.60	0	0.00	35.05	2	589	0.34%
2021/10/26	50	33.25	0	0.00	33.50	50	490	10.20%
2021/10/22	0	0.00	5	31.85	31.85	-5	430	-1.16%
2021/10/21	300	31.99	0	0.00	32.00	300	421	71.22%	大買/鉅額交易
2021/10/19	1	30.90	1	31.90	31.70	0	360	0.00%
2021/10/18	10	31.12	23	31.36	31.40	-13	324	-4.01%
2021/10/15	0	0.00	25	28.75	28.55	-25	215	-11.61%
2021/10/07	0	0.00	1	28.55	28.50	-1	233	-0.43%
2021/10/05	1	27.60	0	0.00	27.60	1	237	0.42%
2021/08/18	0	0.00	4	29.30	29.40	-4	422	-0.95%
2021/07/30	0	0.00	0.3	29.55	29.70	-0.3	563	-0.06%
2021/07/22	0	0.00	1	29.70	29.70	-1	647	-0.15%
2021/07/07	1	29.80	0	0.00	29.80	1	738	0.14%
2021/06/21	0	0.00	10	30.00	30.15	-10	797	-1.25%
2021/05/19	0	0.00	1	29.65	29.65	-1	836	-0.12%
2021/05/14	1	28.30	0	0.00	28.30	1	810	0.12%
2021/05/05	1	30.40	0	30.55	30.40	1	745	0.13%
2021/05/03	0	0.00	10	31.65	31.65	-10	718	-1.39%
2021/04/26	0	0.00	3	32.12	32.20	-3	695	-0.43%
2021/04/23	0	0.00	2	31.60	32.25	-2	692	-0.29%
2021/04/20	3	32.10	1	32.10	32.10	2	658	0.30%
2021/04/14	10	30.70	0	0.00	31.00	10	631	1.58%
2021/04/13	10	31.20	0	0.00	30.70	10	628	1.59%
2021/04/09	3	30.97	0	0.00	30.90	3	625	0.48%
2021/04/07	0	0.00	5	31.15	31.15	-5	625	-0.80%
2021/03/31	5	30.92	0	0.00	30.90	5	594	0.84%
2021/03/19	0	0.00	3	29.90	30.25	-3	550	-0.55%
2021/03/17	3	30.40	0.3	30.10	30.10	2.7	550	0.49%
2021/03/16	0	0.00	1	30.30	30.40	-1	549	-0.18%
2021/02/26	0	0.00	1	30.00	30.00	-1	502	-0.20%
2021/02/25	0	0.00	4	29.65	30.00	-4	490	-0.82%
2021/02/19	0	0.00	0	29.25	29.45	0	471	-0.01%
2021/01/15	0	0.00	1	29.30	29.60	-1	399	-0.25%
2021/01/12	1	29.45	0	0.00	29.30	1	389	0.26%
2020/11/27	0	0.00	1	30.05	30.20	-1	458	-0.22%
2020/10/06	0	0.00	2	29.30	29.30	-2	1,199	-0.17%
2020/09/28	2	28.65	0	0.00	28.65	2	1,204	0.17%
2020/09/17	0	0.00	6	30.92	30.95	-6	1,081	-0.55%
2020/09/16	1	30.65	0	0.00	30.65	1	1,072	0.09%
2020/09/10	1	30.70	25	30.80	30.65	-24	1,077	-2.23%
2020/09/08	0	0.00	30	30.41	30.55	-30	1,075	-2.79%
2020/09/03	2	30.60	0	0.00	30.50	2	1,075	0.19%
2020/08/13	0	0.00	2	29.20	29.40	-2	914	-0.22%
2020/08/12	2	30.05	45	30.00	29.05	-43	894	-4.81%
2020/08/10	0	0.00	2	30.85	31.05	-2	805	-0.25%
2020/08/07	2	30.35	0	0.00	31.50	2	759	0.26%
2020/07/29	0	0.00	3	31.33	32.60	-3	419	-0.71%
2020/07/28	2	31.20	0	0.00	31.20	2	399	0.50%
2020/07/23	1	31.65	0	0.00	31.70	1	421	0.24%
2020/07/13	0	0.00	10	29.90	29.85	-10	451	-2.21%
2020/07/10	0	0.00	0.1	29.95	30.00	-0.1	456	-0.01%
2020/06/18	2	30.00	0	0.00	29.85	2	513	0.39%
2020/06/16	0	0.00	1	29.75	29.90	-1	520	-0.19%
2020/06/15	1	29.85	0	0.00	29.20	1	538	0.19%
2020/06/11	1	30.90	1	30.70	29.90	0	554	0.00%
2020/06/08	0	0.00	1	31.20	31.20	-1	596	-0.17%
2020/06/05	0	0.00	1	30.50	30.95	-1	600	-0.17%
2020/06/04	4	30.75	3	30.63	30.50	1	604	0.17%
2020/05/29	0	0.00	1	29.30	29.00	-1	605	-0.17%
2020/05/28	1	29.90	2	29.65	29.50	-1	607	-0.16%
2020/05/27	3	29.85	1	29.70	29.65	2	624	0.32%
2020/05/04	1	30.70	0	0.00	30.70	1	682	0.15%
2020/04/30	1	33.00	0	0.00	33.00	1	676	0.15%
2020/04/29	0	0.00	1	33.10	33.10	-1	674	-0.15%
2020/04/17	1	31.50	0	0.00	31.50	1	677	0.15%
2020/03/30	0	0.00	2	28.10	28.60	-2	768	-0.26%
2020/03/24	0	0.00	1	26.85	27.05	-1	812	-0.12%
2020/03/09	1	30.35	0	0.00	31.00	1	974	0.10%
2020/02/27	0	0.00	4	29.95	30.65	-4	1,094	-0.37%
2020/02/11	1	31.85	1	32.20	32.15	0	2,028	0.00%
2020/02/10	0	0.00	1	32.45	32.00	-1	2,094	-0.05%
2020/01/30	8	33.48	0	0.00	33.30	8	2,319	0.34%
2020/01/08	0	0.00	1	36.15	36.60	-1	2,815	-0.04%
2020/01/07	1	36.75	0	0.00	36.70	1	2,809	0.04%
2019/12/23	0	0.00	0.2	36.65	36.75	-0.2	2,695	-0.01%
2019/12/19	0	0.00	3	37.50	38.00	-3	2,634	-0.11%
2019/12/18	3	38.65	0	0.00	38.25	3	2,623	0.11%
2019/12/16	0	0.00	1	37.55	37.95	-1	2,575	-0.04%
2019/12/13	1	37.00	2	37.05	36.75	-1	2,557	-0.04%
2019/12/11	2	38.60	0	0.00	38.40	2	2,509	0.08%
2019/11/21	1	39.25	0	0.00	39.25	1	2,044	0.05%
2019/11/20	0	0.00	1	40.25	39.80	-1	1,960	-0.05%
2019/11/19	1	39.45	1	39.20	39.60	0	1,885	0.00%
2019/11/18	0	0.00	1	37.40	38.80	-1	1,854	-0.05%
2019/11/15	0	0.00	1	37.00	37.00	-1	1,841	-0.05%
2019/11/14	9	37.69	2	37.00	37.00	7	1,845	0.38%
2019/11/12	2	41.35	0	0.00	41.90	2	1,602	0.12%
2019/11/11	6	41.15	0	0.00	41.95	6	1,505	0.40%
2019/11/08	0	0.00	2	40.70	41.80	-2	1,460	-0.14%
2019/11/07	2	39.30	0	0.00	41.00	2	1,390	0.14%
2019/11/06	0	0.00	1	38.40	40.00	-1	1,324	-0.08%
2019/11/05	6	36.78	4	37.05	39.15	2	1,266	0.16%
2019/10/31	0	0.00	1	37.35	36.85	-1	1,148	-0.09%
2019/10/30	2	37.88	0	0.00	37.70	2	1,124	0.18%
2019/10/29	0	0.00	5	38.95	37.85	-5	1,105	-0.45%
2019/10/24	0	0.00	1	38.75	39.25	-1	986	-0.10%
2019/10/23	23	38.94	22	39.04	39.35	1	902	0.11%
2019/10/22	7	36.64	10	36.75	36.75	-3	681	-0.44%
2019/09/17	0	0.00	8	30.95	30.60	-8	564	-1.42%
2019/08/20	1	30.25	0	0.00	30.15	1	572	0.17%
2019/08/19	3	31.53	2	31.05	30.90	1	547	0.18%
2019/08/06	0	0.00	0	31.55	31.70	0	411	0.00%
2019/08/05	0	0.00	2	31.50	31.50	-2	401	-0.50%
2019/08/02	2	31.90	0	0.00	31.95	2	393	0.51%
2019/07/02	0	0.00	3	31.50	31.50	-3	353	-0.85%
2019/06/19	0	0.00	2	29.75	29.90	-2	294	-0.68%
2019/05/20	0	0.00	1	28.15	28.30	-1	285	-0.35%
2019/05/15	0	0.00	1	28.10	28.20	-1	280	-0.36%
2019/04/25	1	30.00	0	0.00	29.90	1	258	0.39%
2019/04/10	0	0.00	2	30.40	30.40	-2	275	-0.73%
2019/04/02	1	29.30	0	0.00	29.35	1	281	0.36%
2019/03/25	0	0.00	20	29.63	29.65	-20	326	-6.13%
2018/12/21	0	0.00	1	30.10	30.70	-1	513	-0.19%
2018/12/20	1	30.40	0	0.00	30.50	1	517	0.19%
2018/12/05	0	0.00	27	30.33	30.65	-27	476	-5.66%
2018/11/16	27	27.48	0	0.00	27.55	27	452	5.97%
2018/11/15	1	26.45	1	26.40	26.80	0	446	0.00%
2018/11/12	0	0.00	10	25.40	25.35	-10	423	-2.36%
2018/10/22	10	25.60	0	0.00	25.75	10	518	1.93%
2018/09/10	3	29.17	0	0.00	29.75	3	673	0.45%
2018/08/24	1	30.80	0	0.00	30.85	1	1,023	0.10%
2018/08/23	1	31.10	0	0.00	31.20	1	1,047	0.10%
2018/08/22	1	31.20	0	0.00	31.20	1	1,051	0.10%
2018/08/13	0	0.00	1	33.00	32.15	-1	1,122	-0.09%
2018/07/26	0	0.00	10	34.10	34.30	-10	1,238	-0.81%
2018/07/06	0	0.00	1	33.55	33.75	-1	1,250	-0.08%
2018/06/21	1	36.00	0	0.00	35.85	1	1,215	0.08%
2018/06/13	0	0.00	2	35.35	34.95	-2	1,138	-0.18%
2018/06/11	3	35.40	0	0.00	35.20	3	1,120	0.27%
2018/06/08	0	0.00	1	36.20	35.40	-1	1,107	-0.09%
2018/06/07	3	35.93	0	0.00	36.10	3	1,066	0.28%
2018/06/05	0	0.00	5	34.90	35.25	-5	1,010	-0.49%
2018/06/04	5	36.00	0	0.00	35.45	5	989	0.51%
2018/06/01	0	0.00	1	35.00	35.15	-1	920	-0.11%
2018/05/23	0	0.00	1	31.90	31.75	-1	797	-0.13%
2018/05/08	1	30.30	0	0.00	30.45	1	636	0.16%
2018/03/21	1	29.95	3	29.90	29.85	-2	528	-0.38%
2018/03/19	2	29.73	0	0.00	30.00	2	527	0.38%
2018/03/14	0	0.00	2	30.00	30.00	-2	517	-0.39%
2018/03/08	0	0.00	1	29.25	29.30	-1	506	-0.20%
2018/03/05	0	0.00	2	29.00	29.00	-2	511	-0.39%
2018/03/01	0	0.00	1	29.30	29.35	-1	511	-0.20%
2018/02/12	0	0.00	16	28.05	28.45	-16	535	-2.99%
2018/02/09	16	27.82	0	0.00	27.80	16	537	2.98%
2018/01/15	0	0.00	1	28.20	28.20	-1	835	-0.12%
2018/01/09	0	0.00	2	28.55	28.55	-2	846	-0.24%