• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21344.1500.0044.25311,1590.03%
2024/11/191044.2000.0044.401011,9300.08%
2024/11/182044.20144.6044.201912,7990.15%
2024/11/151744.853745.6945.85-2013,798-0.14%
2024/11/14644.5000.0043.55614,5460.04%
2024/11/13145.652.245.4045.65-1.215,097-0.01%
2024/11/12143.50344.0745.80-216,524-0.01%
2024/11/11145.3500.0045.10117,6900.01%
2024/11/082246.620.246.5046.1021.818,7290.12%
2024/11/07148.752047.9047.35-1920,504-0.09%
2024/11/0600.00346.2046.90-322,351-0.01%
2024/11/053546.205246.4345.80-1722,812-0.07%
2024/11/0400.00144.6544.75-123,6510.00%
2024/11/0100.00244.9345.15-224,420-0.01%
2024/10/292045.5000.0045.552026,9800.07%
2024/10/282446.64246.9546.452227,5000.08%
2024/10/25347.67248.0047.50128,0390.00%
2024/10/241249.623550.1648.60-2328,616-0.08%
2024/10/231349.75949.4949.20429,0380.01%
2024/10/22248.78348.9249.20-129,7540.00%
2024/10/213149.6000.0049.503130,6780.10%
2024/10/1811.150.35249.6849.359.132,5110.03%
2024/10/1756.149.255049.6050.406.134,5300.02%
2024/10/16948.611747.6548.40-835,295-0.02%
2024/10/151648.003347.6347.15-1735,463-0.05%
2024/10/144.147.46147.3047.403.136,3880.01%
2024/10/11246.951647.7646.70-1437,954-0.04%
2024/10/09448.91848.6448.75-439,420-0.01%
2024/10/08351.0700.0050.70339,9690.01%
2024/10/0700.00152.3052.70-140,8720.00%
2024/10/042352.37452.9051.301943,1240.04%
2024/09/30252.95153.3054.00144,2760.00%
2024/09/272454.331355.3953.801145,5200.02%
2024/09/261954.661255.0354.70746,6740.01%
2024/09/2510.354.963954.7355.10-28.849,099-0.06%
2024/09/2400.00152.5052.20-149,0140.00%
2024/09/23352.27651.6351.30-349,018-0.01%
2024/09/202253.44754.2653.501549,0840.03%
2024/09/191955.083855.1654.70-1949,243-0.04%
2024/09/18654.67556.1854.20149,4130.00%
2024/09/16354.60156.0056.00249,9400.00%
2024/09/13355.77356.4055.30050,6740.00%
2024/09/12557.34157.3056.60452,0310.01%
2024/09/11256.5000.0055.90251,9800.00%
2024/09/10357.87257.2056.90152,1010.00%
2024/09/06459.40659.4358.20-252,3880.00%
2024/09/05559.06260.0559.60352,2780.01%
2024/09/04957.007956.9458.20-7051,876-0.13%
2024/09/032160.842661.2759.40-551,604-0.01%
2024/09/021559.251359.0158.40250,9640.00%
2024/08/302759.28159.5059.102650,9860.05%
2024/08/29360.031259.6660.90-950,976-0.02%
2024/08/28760.89561.0060.70250,9590.00%
2024/08/2729.661.045361.2062.00-23.450,848-0.05%
2024/08/261060.15261.8059.00850,5120.02%
2024/08/234361.655160.2661.90-850,699-0.02%
2024/08/221162.0115561.4661.30-14450,473-0.29% 大賣/鉅額交易
2024/08/2122563.7640162.7062.70-17650,238-0.35% 大買/大賣/鉅額交易
2024/08/2043666.031966.3265.3041752,2650.80% 大買/鉅額交易
2024/08/195765.532565.5065.403251,7660.06%
2024/08/169265.2910965.5064.40-1751,664-0.03% 大賣/
2024/08/154164.332063.7764.002151,1950.04%
2024/08/145265.835867.1864.30-650,649-0.01%
2024/08/134264.384564.4664.50-349,406-0.01%
2024/08/124762.834163.6262.90649,0680.01%
2024/08/0912364.8612365.1862.90048,3020.00% 大買/大賣/
2024/08/0814560.4014860.5961.30-346,507-0.01% 大買/大賣/
2024/08/074756.145256.3258.00-544,544-0.01%
2024/08/064754.603054.2752.801744,0420.04%
2024/08/054858.642159.5857.902743,0640.06%
2024/08/029264.298264.5464.301042,4760.02%
2024/08/01259.303660.6862.00-3440,186-0.08%
2024/07/314156.454257.6156.40-139,9240.00%
2024/07/301358.073758.5657.80-2439,393-0.06%
2024/07/292962.682465.6259.20538,8170.01%
2024/07/263364.123164.7464.00238,2580.01%
2024/07/232466.754267.5664.30-1837,647-0.05%
2024/07/227666.337366.3363.50336,8920.01%
2024/07/1933668.3234166.7663.80-535,934-0.01% 大買/大賣/
2024/07/1814467.28154.166.7766.90-1034,041-0.03% 大買/大賣/
2024/07/1713662.61141.264.4865.10-5.231,841-0.02% 大買/大賣/
2024/07/163658.032958.7859.20730,7300.02%
2024/07/155559.285059.3659.40530,1680.02%
2024/07/125259.466059.9558.00-829,189-0.03%
2024/07/117258.427357.9357.80-127,5520.00%
2024/07/102853.653853.8755.50-1026,033-0.04%
2024/07/097752.018952.0150.50-1225,369-0.05%
2024/07/0845756.2142655.8655.103124,4920.13% 大買/大賣/
2024/07/054053.3130.153.3454.109.922,2780.04%
2024/07/04648.9014.249.2449.25-8.221,442-0.04%
2024/07/032542.633342.6744.80-821,648-0.04%
2024/07/022940.772240.8040.75720,7430.03%
2024/07/0132640.2534740.9040.60-2119,482-0.11% 大買/大賣/
2024/06/2800.00738.8038.80-716,969-0.04%
2024/06/27135.5000.0035.30116,7050.01%
2024/06/26137.051037.7036.70-916,640-0.05%
2024/06/252237.63136.8537.852116,4680.13%
2024/06/241037.8500.0037.851016,3440.06%
2024/06/213538.334238.7038.10-716,390-0.04%
2024/06/205137.502837.4137.852315,7880.15%
2024/06/195838.435138.5735.55714,9510.05%
2024/06/18138.50738.5038.50-613,527-0.04%
2024/06/1700.00135.0035.00-113,443-0.01%
2024/06/14332.55732.0831.85-413,275-0.03%
2024/06/131332.82432.8832.85913,1330.07%
2024/06/12231.30532.6034.00-312,746-0.02%
2024/06/1100.001031.2531.60-1012,741-0.08%
2024/06/07634.0800.0033.85613,2350.05%
2024/06/061133.15132.5032.901013,3170.08%
2024/06/05433.33533.6033.05-113,460-0.01%
2024/06/041435.94435.0335.001013,6650.07%
2024/06/03836.89336.5037.05513,6890.04%
2024/05/313136.092237.0935.70913,6240.07%
2024/05/30838.401037.8037.30-213,440-0.01%
2024/05/292838.24638.1839.602213,2230.17%
2024/05/27131.501232.1632.85-1112,712-0.09%
2024/05/244929.76125.429.8329.90-76.312,569-0.61% 大賣/
2024/05/231027.303028.0728.15-2010,206-0.20%
2024/05/221923.914124.5025.60-229,879-0.22%
2024/05/211822.35922.4823.3099,0250.10%
2024/05/2000.00121.2021.20-18,729-0.01%
2024/05/173721.671621.5021.50218,9510.23%
2024/05/167723.247123.1122.65610,3280.06%
2024/05/151021.70522.1022.15510,8220.05%
2024/05/1400.00120.1520.15-111,448-0.01%
2024/05/1300.00420.3420.15-412,506-0.03%
2024/05/1000.000.520.0520.15-0.513,2020.00%
2024/05/09420.10520.5420.10-113,332-0.01%
2024/05/081320.80620.9320.55713,5320.05%
2024/05/07619.601019.8019.50-413,572-0.03%
2024/05/06319.0500.0018.95313,7270.02%
2024/05/031018.9800.0018.801014,5760.07%
2024/05/0200.00218.8319.20-215,019-0.01%
2024/04/3000.002019.4019.15-2015,089-0.13%
2024/04/2900.002519.0819.10-2515,112-0.17%
2024/04/26219.20318.9018.85-115,198-0.01%
2024/04/2500.00318.8718.75-315,202-0.02%
2024/04/22119.5000.0018.65115,2670.01%
2024/04/1900.00120.0519.70-115,239-0.01%
2024/04/18120.70620.7320.35-515,294-0.03%
2024/04/172021.20120.7020.851915,3750.12%
2024/04/1600.001320.0120.20-1315,355-0.08%
2024/04/151621.63321.7321.001315,3370.08%
2024/04/112122.02222.1521.801915,2600.12%
2024/04/104.523.28723.0722.40-2.515,219-0.02%
2024/04/094122.741022.8422.903115,0880.21%
2024/04/083621.962922.1722.90714,6980.05%
2024/04/0300.001020.8520.85-1014,474-0.07%
2024/04/02121.15821.1420.60-715,090-0.05%
2024/04/01120.5500.0020.55115,1480.01%
2024/03/29921.281321.3820.75-415,323-0.03%
2024/03/27320.82220.8021.15115,2780.01%
2024/03/266820.837821.1121.00-1015,246-0.07%
2024/03/22219.88219.8320.05015,2360.00%
2024/03/21019.901019.7519.90-1015,297-0.07%
2024/03/202119.912.119.9519.7018.915,3740.12%
2024/03/1800.002020.7020.40-2016,481-0.12%
2024/03/15120.55820.3820.30-716,576-0.04%
2024/03/1400.0038.720.2520.25-38.716,925-0.23%
2024/03/136921.629.321.0520.8559.716,8740.35%
2024/03/125.320.161521.8521.85-9.716,400-0.06%
2024/03/11519.8011.220.0019.90-6.216,217-0.04%
2024/03/082121.18920.8020.751215,9820.08%
2024/03/07423.181523.7323.05-1115,648-0.07%
2024/03/0610.125.2400.0025.4510.115,4780.06%
2024/03/05424.635.124.2524.70-1.115,369-0.01%
2024/03/01225.15924.7125.10-715,213-0.05%
2024/02/2900.00323.8824.15-315,096-0.02%
2024/02/271224.096.123.5523.555.915,0300.04%
2024/02/261323.952323.8224.00-1014,982-0.07%
2024/02/232023.20123.0023.001914,9210.13%
2024/02/221224.1323.124.4023.75-11.114,836-0.07%
2024/02/21823.86723.8123.90114,7580.01%
2024/02/20323.024823.4223.50-4514,661-0.31%
2024/02/1910925.018024.6824.452914,3640.20% 大買/
2024/02/1612323.5210823.3823.951512,7790.12% 大買/大賣/
2024/02/1515820.7616421.4521.80-611,391-0.05% 大買/大賣/
2024/02/056019.342419.4719.853610,4560.34%
2024/02/022617.386517.9418.05-399,354-0.42%
2024/02/01916.432216.7016.45-138,611-0.15%
2024/01/313016.431916.3016.30118,4370.13%
2024/01/302616.164416.1016.25-188,175-0.22%
2024/01/292815.48215.4515.45267,8960.33%
2024/01/2659.216.2325.516.2815.9033.77,6500.44%
2024/01/2534.115.922715.7216.057.16,7700.10%
2024/01/24915.08215.1514.9576,2760.11%
2024/01/23414.99114.9015.1036,1810.05%
2024/01/2200.00414.8614.65-46,054-0.07%
2024/01/1800.00214.6014.00-25,916-0.03%
2024/01/17114.2500.0014.0015,8810.02%
2024/01/16414.3800.0014.3045,8430.07%
2024/01/15814.58814.6014.6005,8010.00%
2024/01/12314.3000.0014.4535,7750.05%
2024/01/11714.532314.3914.50-165,646-0.28%
2024/01/08314.38214.5514.0515,4490.02%
2024/01/05114.4000.0014.3515,4150.02%
2024/01/04714.6700.0014.5075,4240.13%
2024/01/03414.84114.9514.9035,4190.06%
2023/12/29115.1000.0015.1015,7540.02%
2023/12/282315.422415.3715.20-15,565-0.02%
2023/12/2700.001614.8314.75-164,960-0.32%
2023/12/262814.532114.2414.7574,7360.15%
2023/12/25513.6600.0013.5554,5100.11%
2023/12/22313.981113.8513.85-84,458-0.18%
2023/12/21814.07614.0014.0024,3710.05%
2023/12/201413.7410513.7513.90-914,222-2.16% 大賣/
2023/12/196413.5700.0013.35644,0151.59%
2023/12/181313.9000.0013.75133,9180.33%
2023/12/155514.342514.5314.30303,7880.79%
2023/12/141414.83315.0014.65113,6190.30%
2023/12/13514.35514.5514.7502,7410.00%
2023/12/11513.2000.0013.7552,1970.23%
2023/12/0800.00412.9112.90-41,724-0.23%
2023/12/07812.84612.9912.7521,6520.12%
2023/12/0600.00112.4512.45-11,542-0.06%
2023/11/3000.00212.1312.10-21,532-0.13%
2023/11/29211.8500.0011.8521,5300.13%
2023/11/27111.8000.0011.8011,5330.07%
2023/11/2200.00112.2512.15-11,525-0.07%
2023/11/2000.00112.1512.05-11,509-0.07%
2023/11/16211.7500.0011.8521,4750.14%
2023/11/1500.00711.7011.80-71,470-0.48%
2023/11/08411.6800.0011.6041,4480.28%
2023/11/07411.6800.0011.6041,4460.28%
2023/11/0600.00211.8511.85-21,446-0.14%
2023/10/27112.001812.0512.05-171,474-1.15%
2023/10/19311.75611.6811.80-31,418-0.21%
2023/10/17612.00612.0811.9501,4050.00%
2023/10/16612.20612.2312.0501,3960.00%
2023/10/13312.25312.3512.1501,4040.00%
2023/10/12812.39312.6512.3051,3750.36%
2023/10/11512.13812.4512.60-31,314-0.23%
2023/10/06512.55912.3812.50-41,243-0.32%
2023/10/03211.7500.0011.2027560.26%
2023/09/2700.000.511.0011.15-0.5706-0.07%
2023/09/13011.0000.0010.9509160.00%
2023/09/0100.00411.2811.40-4910-0.44%
2023/08/2400.001311.1311.15-131,069-1.22%
2023/08/18211.2000.0011.2521,1220.18%
2023/08/1700.00211.2511.30-21,126-0.18%
2023/08/1500.00411.0011.10-41,137-0.35%
2023/08/0900.00211.5511.50-21,118-0.18%
2023/08/0700.00211.2011.25-21,102-0.18%
2023/07/1700.002011.7811.80-20982-2.04%
2023/07/11211.801011.8011.75-8973-0.82%
2023/07/10411.8800.0011.8549650.41%
2023/07/07611.9800.0011.9569620.62%
2023/07/06612.25412.1412.1529450.21%
2023/07/05712.45212.5512.3559260.54%
2023/07/04912.3400.0012.3598981.00%
2023/07/03212.35712.5912.35-5880-0.57%
2023/06/30212.302812.2812.40-26844-3.08%
2023/06/291011.910.111.8511.859.98081.23%
2023/06/28411.981212.1811.95-8796-1.00%
2023/06/271412.3100.0012.00147731.81%
2023/06/261212.01712.1612.2557030.71%
2023/06/2100.001611.9312.00-16672-2.38%
2023/06/20811.9300.0011.8086401.25%
2023/06/192512.061412.0011.95116271.75%
2023/06/16212.001011.3511.95-8605-1.32%
2023/06/15511.3500.0011.4055860.85%
2023/06/12411.4800.0011.4545730.70%
2023/06/0800.001511.4111.50-15545-2.75%
2023/06/06211.301011.4111.35-8541-1.48%
2023/06/02411.33411.6011.2505120.00%
2023/05/302211.3800.0011.35224404.99%
2023/05/29511.08111.1011.0543711.08%
2023/05/251210.9500.0010.80123393.54%
2023/05/1900.00210.7510.75-2307-0.65%
2023/05/18010.5000.0010.6003000.00%
2023/05/11010.5500.0010.3503010.01%
2023/05/0500.00010.6010.6002990.00%
2023/05/0400.00010.6010.6003010.00%
2023/05/03010.7000.0010.6503010.01%
2023/05/0200.00010.6510.6503050.00%
2023/04/27010.50210.5510.50-2372-0.53%
2023/04/20210.7000.0010.7523570.56%
2023/04/1900.00410.8510.80-4355-1.12%
2023/04/17410.8200.0010.9043431.17%
2023/04/13010.7000.0010.6503270.01%
2023/04/0700.00410.6010.50-4324-1.23%
2023/04/06011.1000.0010.5503240.00%
2023/03/31010.75110.6510.70-1323-0.31%
2023/03/30010.9000.0010.7003230.00%
2023/03/21010.2500.0010.3003060.00%
2023/03/1500.00210.3010.25-2307-0.65%
2023/03/08210.5500.0010.7023070.65%
2023/03/03610.6000.0010.6063011.99%
2023/03/01010.8500.0010.5002980.00%
2023/01/30510.6000.0010.4552931.70%
2023/01/1629.9329.939.9302230.00%
2022/12/23110.10110.1010.1003020.00%
2022/12/21010.0000.0010.1003160.00%
2022/12/1900.000.110.0010.05-0.1332-0.02%
2022/12/05010.2500.0010.2503630.00%
2022/11/29010.3000.0010.1003740.00%
2022/10/2649.4000.009.3648110.49%
2022/10/2049.4800.009.6448110.49%
2022/10/1329.8200.009.6628170.24%
2022/08/2900.00511.0511.05-5713-0.70%
2022/08/2600.00311.5511.35-3709-0.42%
2022/08/1900.00511.1511.30-5706-0.71%
2022/08/092011.131111.4111.0595501.63%
2022/08/08110.8500.0010.8514320.23%
2022/08/0200.0079.869.90-7345-2.03%
2022/08/0100.0019.899.95-1345-0.29%
2022/07/1500.0079.349.35-7343-2.04%
2022/05/0400.00010.0510.1504800.00%
2022/04/2800.00010.2010.0505330.00%
2022/04/1300.000.110.9010.95-0.1976-0.01%
2022/03/31011.8500.0011.8002,4630.00%
2022/03/30011.8500.0011.6002,4800.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/1600.00210.7010.65-22,607-0.08%
2022/01/2500.00111.4511.45-12,609-0.04%
2022/01/21112.0000.0011.8012,6000.04%
2022/01/19112.353112.3011.95-302,573-1.17%
2022/01/12511.604111.7011.70-362,450-1.47%
2022/01/1100.003111.6011.75-312,435-1.27%
2022/01/10112.0000.0011.8512,4140.04%
2022/01/06412.40312.2012.2012,2550.04%
2022/01/05412.1000.0012.1542,1470.19%
2022/01/04512.4000.0012.3552,0890.24%
2022/01/03212.8000.0012.9022,0200.10%
2021/12/302313.254812.9913.00-251,847-1.35%
2021/12/291313.378.313.1313.404.71,6350.29%
2021/12/2300.001011.5011.60-10645-1.55%
2021/12/22211.5000.0011.3526340.32%
2021/12/0900.002011.2011.10-20497-4.02%
2021/11/1100.00210.4510.45-2420-0.48%
2021/11/10510.4000.0010.3554291.16%
2021/11/0500.00310.4510.60-3445-0.67%
2021/11/044510.8600.0010.654544510.11%
2021/10/29210.3000.0010.6024050.49%
2021/08/2300.00010.2010.0501,0490.00%
2021/08/1600.001010.0510.05-101,310-0.76%
2021/08/11310.5000.0010.4531,5260.20%
2021/08/0200.002011.8511.80-202,223-0.90%
2021/07/28611.6000.0011.7562,3220.26%
2021/07/26212.2300.0012.1522,4710.08%
2021/07/23211.8000.0011.9022,5310.08%
2021/07/22211.6500.0011.7022,6300.08%
2021/07/211211.6800.0011.50122,6840.45%
2021/06/2300.00212.0011.95-25,506-0.04%
2021/06/22212.0500.0011.8525,5140.04%
2021/06/21111.9500.0012.0015,4950.02%
2021/06/17212.4000.0012.5025,5320.04%
2021/06/1500.001512.1012.20-155,531-0.27%
2021/06/1100.0010.212.0012.00-10.25,535-0.18%
2021/06/0800.00012.4512.1505,5730.00%
2021/06/0700.003.112.1112.25-3.15,574-0.06%
2021/06/04412.55212.6512.4025,5510.04%
2021/06/0200.000.113.0012.70-0.15,5380.00%
2021/06/01212.8000.0013.0525,5080.04%
2021/05/31812.746.512.8412.701.55,4520.03%
2021/05/28312.7500.0012.8035,4280.06%
2021/05/27212.700.212.7512.801.85,3100.03%
2021/05/25112.2500.0012.3515,2410.02%
2021/05/2100.000.112.1012.10-0.15,1900.00%
2021/05/20312.37512.2612.05-25,155-0.04%
2021/05/191612.0824.112.3612.00-8.15,008-0.16%
2021/05/181412.181412.2312.2004,9800.00%
2021/05/13111.9000.0011.8514,5080.02%
2021/05/1200.00211.4011.45-24,442-0.05%
2021/05/1100.000.113.0512.65-0.14,5190.00%
2021/05/10213.4500.0013.2024,4720.04%
2021/05/052613.34913.5213.25174,4090.39%
2021/05/041213.041013.3013.2524,3850.05%
2021/05/03313.8000.0013.8034,3100.07%
2021/04/29515.1000.0014.7554,2380.12%
2021/04/28115.05115.5015.5004,1630.00%
2021/04/2700.00115.1515.00-14,080-0.02%
2021/04/2600.00715.2914.95-74,037-0.17%
2021/04/2313.214.653314.9415.15-19.83,978-0.50%
2021/04/221315.963215.4615.05-193,884-0.49%
2021/04/211014.250.915.0515.009.13,4130.27%
2021/04/202014.3000.0014.20203,1760.63%
2021/04/155113.7000.0013.75513,0901.65%
2021/04/13514.11414.3813.8013,0410.03%
2021/04/121014.451114.2315.00-12,893-0.03%
2021/04/08114.101013.7513.85-92,733-0.33%
2021/04/073714.131014.2013.95272,6811.01%
2021/04/06114.05914.2314.40-82,593-0.31%
2021/04/015013.771213.4613.85382,4131.57%
2021/03/31212.901212.1713.10-101,870-0.53%
2021/03/3000.00211.9511.95-21,614-0.12%
2021/03/25212.0000.0012.0021,7490.11%
2021/03/2400.00212.0011.90-21,741-0.11%
2021/03/23211.8000.0011.7021,7190.12%
2021/03/22311.9500.0011.9531,7060.18%
2021/03/19611.6700.0011.6561,6870.36%
2021/03/1800.00011.6011.5501,6680.00%
2021/03/1700.00011.7011.5001,6750.00%
2021/03/12011.2000.0011.3501,7950.00%
2021/03/0300.00511.1011.10-52,103-0.24%
2021/03/0200.00011.3010.9502,1400.00%
2021/02/26111.0000.0011.1012,1670.05%
2021/02/25511.0500.0011.0552,1990.23%
2021/02/231011.3000.0011.25102,2880.44%
2021/02/033010.703010.7010.7002,3870.00%
2021/01/2900.00310.3310.30-32,350-0.13%
2021/01/250.110.7500.0010.800.12,3840.00%
2021/01/1800.001910.6010.95-192,831-0.67%
2021/01/15211.081310.9510.95-112,853-0.39%
2021/01/14111.4000.0011.4012,9210.03%
2021/01/13111.2000.0011.2012,9130.03%
2021/01/121111.1400.0011.05113,1180.35%
2021/01/08411.50211.7311.7023,4190.06%
2021/01/07111.5000.0011.5513,4080.03%
2021/01/06511.902911.8311.50-243,412-0.70%
2021/01/0400.001012.1012.15-103,441-0.29%
2020/12/31212.2000.0012.0523,3960.06%
2020/12/30612.4000.0012.3063,3690.18%
2020/12/2900.00312.3512.25-33,342-0.09%
2020/12/28812.20612.1912.1023,2890.06%
2020/12/251011.8800.0011.80103,2340.31%
2020/12/2414.411.94111.8011.8513.43,2090.42%
2020/12/221411.9100.0011.70143,1800.44%
2020/12/1800.00511.2511.20-53,048-0.16%
2020/12/16111.301011.3511.40-93,180-0.28%
2020/12/14511.5800.0011.6053,1870.16%
2020/12/11211.6000.0011.5523,1960.06%
2020/12/101312.071212.0911.8513,2070.03%
2020/12/081011.40311.4011.4073,1040.23%
2020/12/0700.003911.5611.25-393,081-1.27%
2020/12/0400.001211.8211.75-123,025-0.40%
2020/12/03711.791411.9411.75-73,020-0.23%
2020/12/011811.901312.0011.8053,0640.16%
2020/11/301911.9200.0012.00193,0600.62%
2020/11/271311.961111.9712.1023,0170.07%
2020/11/261011.5800.0011.50103,0020.33%
2020/11/2500.00511.4511.40-52,981-0.17%
2020/11/24211.6000.0011.4522,9660.07%
2020/11/231011.41211.3811.4582,9630.27%
2020/11/201711.3800.0011.25173,0000.57%
2020/11/191111.3000.0011.20113,1050.35%
2020/11/16311.3700.0011.2533,0750.10%
2020/11/13211.2500.0011.2023,0570.07%
2020/11/11111.1500.0011.1513,0300.03%
2020/11/10111.35111.1511.0503,0210.00%
2020/11/09911.43111.5011.5082,9850.27%
2020/11/06110.9500.0010.9512,8830.03%
2020/10/28710.80710.9010.7002,7430.00%
2020/10/273.210.893710.9410.90-33.82,713-1.25%
2020/10/26711.37411.3111.0032,6670.11%
2020/10/2300.00211.1011.10-22,280-0.09%
2020/10/21211.35211.4511.4502,1790.00%
2020/10/202011.531611.7311.6542,1340.19%
2020/10/191811.361311.5211.7551,9250.26%
2020/10/161511.091010.9210.7051,6880.30%
2020/10/151010.55210.7010.8581,5950.50%
2020/09/290.39.7100.009.710.31,7680.01%
2020/09/2500.00679.569.53-671,793-3.74%
2020/09/21611.0300.0010.3561,7060.35%
2020/09/18110.603310.5610.70-321,592-2.01%
2020/09/17110.3000.0010.3011,5530.06%
2020/09/15610.5300.0010.6061,5280.39%
2020/09/10310.5000.0010.3531,4520.21%
2020/09/081610.221010.1510.1061,4240.42%
2020/09/07210.2500.0010.1521,4080.14%
2020/09/0400.00310.7310.60-31,382-0.22%
2020/09/0300.001010.1510.45-101,321-0.76%
2020/09/0200.0039.989.98-31,269-0.24%
2020/09/01210.23210.5510.0501,2550.00%
2020/08/3100.00210.2010.10-21,170-0.17%
2020/08/28210.2500.0010.0521,1470.17%
2020/08/27710.2900.0010.1571,1370.62%
2020/08/26410.0800.0010.2541,1180.36%
2020/08/25910.105710.0610.15-481,030-4.66%
2020/08/2400.0099.109.23-9894-1.01%
2020/08/1939.0100.009.0239330.32%
2020/08/1818.9800.008.9819320.11%
2020/08/1799.0500.009.0999420.96%
2020/08/1448.7128.998.9929390.21%
2020/08/1358.6128.588.5939260.32%
2020/08/1258.4300.008.4659250.54%
2020/08/11108.4528.458.4289280.86%
2020/08/0628.4100.008.4729680.21%
2020/08/040.18.4800.008.340.19790.01%
2020/07/2800.00158.228.27-151,039-1.44%
2020/07/2000.0019.659.32-11,043-0.10%
2020/07/17119.6610010.009.21-891,000-8.90%
2020/07/161009.79109.279.80909139.85%
2020/07/1059.1218.928.8348740.46%
2020/07/0900.0019.068.95-1851-0.12%
2020/07/0800.0099.049.05-9864-1.04%
2020/07/0700.00129.028.88-12862-1.39%
2020/07/0238.9500.008.9438440.36%
2020/06/1900.0028.778.80-2890-0.22%
2020/06/1000.0018.838.84-1967-0.10%
2020/06/0800.0028.898.80-2997-0.20%
2020/06/0518.9000.008.8919920.10%
2020/06/0418.9300.008.9519930.10%
2020/06/0318.9000.008.9419950.10%
2020/06/0200.0018.828.84-1982-0.10%
2020/06/0138.93188.958.92-15963-1.56%
2020/05/2818.8128.718.73-1934-0.11%
2020/05/27108.5000.008.61109081.10%
2020/05/2638.4768.478.50-3895-0.33%
2020/05/2500.0018.368.35-1880-0.11%
2020/05/2238.2178.218.14-4873-0.46%
2020/05/2100.0058.108.10-5860-0.58%
2020/05/2000.0037.927.92-3845-0.35%
2020/05/1867.7300.007.7068420.71%
2020/05/1557.8700.007.9458390.60%
2020/05/1218.0100.008.0717950.13%
2020/05/1168.0600.008.0567920.76%
2020/05/06118.10108.128.0817900.13%
2020/05/0518.0300.008.0317690.13%
2020/05/0400.0058.088.02-5752-0.66%
2020/04/29208.0400.008.03207222.77%
2020/04/2738.1000.008.0937030.43%
2020/04/2438.0700.008.0236960.43%
2020/04/2200.0027.857.92-2666-0.30%
2020/04/2100.0027.857.83-2659-0.30%
2020/04/1700.0017.947.90-1645-0.16%
2020/04/1657.8900.007.8856280.80%
2020/04/1578.0100.008.0875981.17%
2020/04/1400.00107.747.70-10566-1.77%
2020/04/10107.4100.007.42105341.87%
2020/03/2400.0056.556.60-5624-0.80%
2020/03/2026.2000.006.2126130.33%
2020/03/1700.0055.535.45-5559-0.89%
2020/03/1655.9000.005.8055460.91%
2020/03/13175.9100.005.98175293.21%
2020/03/1296.6700.006.5595041.78%
2020/02/2400.0017.737.78-1474-0.21%
2020/02/1200.0057.897.88-5463-1.08%
2020/02/1077.7100.007.7774561.53%
2020/01/3127.8500.007.8524500.44%
2020/01/3000.0037.807.72-3452-0.66%
2020/01/1600.0018.178.20-1434-0.23%
2020/01/0800.0018.158.16-1431-0.23%
2020/01/0758.2200.008.2454321.16%
2020/01/0638.2300.008.2334310.70%
2020/01/0348.4118.428.3834250.70%
2020/01/0228.5700.008.5524060.49%
2019/12/3128.5500.008.5624050.49%
2019/12/3038.6200.008.6033930.76%
2019/12/2558.4088.368.37-3303-0.99%
2019/12/2368.0700.008.1762662.25%
2019/12/2038.0000.008.0332571.17%
2019/12/1837.9800.007.9932511.19%
2019/12/1758.0000.008.0152452.04%
2019/12/1627.9900.008.0222420.82%
2019/12/1338.0100.007.9832411.24%
2019/11/2527.9800.007.9722160.92%
2019/08/2927.8900.007.8422560.78%
2019/05/2400.00118.398.54-11373-2.95%
2019/05/0818.9600.008.9514180.24%
2019/05/0318.8600.008.9014330.23%
2019/04/1109.1000.009.1304910.00%
2019/04/1009.0500.009.1204900.00%
2019/04/0809.2700.009.2304830.00%
2019/04/0359.3000.009.2054661.07%
2019/02/2600.0029.489.37-2496-0.40%
2019/02/2109.1500.009.2005040.00%
2019/01/2429.3900.009.3425240.38%
2019/01/2269.2100.009.1665071.18%
2018/11/0800.00208.428.45-20413-4.84%
2018/11/0628.1400.008.1024140.48%
2018/11/02208.3100.008.30204074.91%
2018/10/1928.5500.008.5724300.47%
2018/10/1828.6800.008.6524320.46%
2018/10/1128.8500.008.6124350.46%
2018/10/0839.7800.009.7334100.73%
2018/10/0539.8300.009.8334130.73%
2018/08/3100.00110.8010.80-1851-0.12%
2018/08/3000.00210.7510.65-2960-0.21%
2018/08/2300.00310.8510.90-31,324-0.23%
2018/08/17210.7500.0010.7521,5490.13%
2018/08/1600.00210.5510.65-21,664-0.12%
2018/08/14510.801510.7710.85-101,785-0.56%
2018/08/011511.5000.0011.50152,3930.63%
2018/07/1000.00110.8010.80-12,420-0.04%
2018/07/03211.0000.0010.9022,4050.08%
2018/06/2100.00212.1512.15-22,316-0.09%
2018/06/20512.3000.0012.1052,3130.22%
2018/06/19212.551512.1012.30-132,298-0.57%
2018/06/1400.00112.3512.15-12,209-0.05%
2018/06/13112.4500.0012.2012,1890.05%
2018/06/12012.20912.3012.20-92,143-0.42%
2018/06/11512.15412.1512.2012,1250.05%
2018/06/08413.03412.9312.9002,0860.00%
2018/06/07113.25112.8013.2502,0250.00%
2018/06/06312.871312.8812.70-101,920-0.52%
2018/06/05312.75112.5512.5521,8660.11%
2018/06/04412.662612.0512.75-221,881-1.17%
2018/06/01111.751312.0811.85-121,766-0.68%
2018/05/31111.80811.9311.75-71,733-0.40%
2018/05/29312.5000.0012.2531,6500.18%
2018/05/251712.90713.0312.65101,5830.63%
2018/05/243812.581412.6612.75241,4841.62%
2018/05/221111.9900.0011.80111,3460.82%
2018/05/212011.92412.0012.40161,2561.27%
2018/05/18411.40311.3511.3011,0690.09%
2018/05/17211.401011.3511.40-81,072-0.75%
2018/05/16211.6500.0011.5021,0700.19%
2018/05/15511.821511.8511.70-101,061-0.94%
2018/05/141411.5800.0011.45141,0521.33%
2018/05/11711.7500.0011.5571,0350.68%
2018/05/101012.02511.9811.9559980.50%
2018/05/09711.3000.0011.6078300.84%
2018/05/08510.88511.0010.9007610.00%
2018/04/18010.2500.0010.2501,2910.00%
2018/03/2100.00910.5010.45-91,373-0.66%
2018/03/12510.5000.0010.5051,3300.38%
2018/03/081210.80211.1310.75101,3420.74%
2018/02/0819.7500.009.8011,2890.08%
2018/02/0629.6000.009.6821,2870.16%
2018/02/02210.4035510.4610.40-3531,386-25.46% 大賣/鉅額交易
2018/02/0100.00410.7510.70-41,373-0.29%
2018/01/30211.1000.0011.1021,3480.15%
2018/01/29211.4000.0011.4021,3230.15%
2018/01/26211.40211.5011.6001,2930.00%
2018/01/2435711.3415011.1411.402071,15617.89% 大買/大賣/鉅額交易
2018/01/2315011.4000.0011.401501,03614.47% 大買/鉅額交易
2018/01/18210.75910.7010.70-7888-0.79%
2018/01/05310.4500.0010.4539450.32%
2018/01/04310.3500.0010.3039420.32%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音