震旦行 (2373)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
23張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	67.50	0	0.00	67.60	0.1	36	0.15%
2024/11/21	0	67.50	0	0.00	67.50	0	36	0.03%
2024/11/18	0	0.00	1	66.60	66.60	-1	36	-2.75%
2024/11/12	0	67.10	0	0.00	67.00	0	35	0.05%
2024/11/07	0	67.60	0	0.00	67.90	0	37	0.05%
2024/11/06	0.1	67.82	0	0.00	68.00	0.1	38	0.23%
2024/10/16	0	67.50	0	0.00	67.40	0	52	0.03%
2024/10/14	0	0.00	5	67.60	67.70	-5	54	-9.19%
2024/10/11	0	68.60	0	0.00	67.90	0	55	0.05%
2024/10/08	0	69.10	0	0.00	68.30	0	59	0.08%
2024/10/07	0	0.00	0.1	68.80	69.40	-0.1	61	-0.16%
2024/10/01	0.1	68.74	0	0.00	69.00	0.1	70	0.10%
2024/09/30	0.1	69.10	0	0.00	69.10	0.1	80	0.07%
2024/09/27	0.1	69.27	0	0.00	69.30	0.1	83	0.07%
2024/09/23	0.1	67.91	0	0.00	68.30	0.1	86	0.10%
2024/09/20	0	0.00	0.4	67.80	68.20	-0.4	87	-0.49%
2024/09/18	0	67.30	0	0.00	67.30	0	87	0.02%
2024/09/16	0	66.60	1	66.70	67.40	-1	88	-1.10%
2024/09/11	0	0.00	1	66.80	66.50	-1	89	-1.12%
2024/09/09	0	67.00	2	66.85	66.80	-2	89	-2.23%
2024/09/06	0.1	67.20	0	0.00	67.30	0.1	88	0.10%
2024/09/03	0	68.80	0	0.00	68.50	0	87	0.02%
2024/08/30	0	68.70	0	0.00	69.10	0	87	0.01%
2024/08/29	0	68.70	0	0.00	68.70	0	87	0.03%
2024/08/22	0.1	68.79	0	0.00	68.70	0.1	89	0.13%
2024/08/05	0	68.00	0	0.00	67.00	0	93	0.03%
2024/08/02	0.1	69.94	0	0.00	69.60	0.1	90	0.08%
2024/07/02	0.1	75.67	0	0.00	75.90	0.1	64	0.14%
2024/07/01	0.2	75.53	0	0.00	75.90	0.2	64	0.30%
2024/06/27	0	75.33	0	0.00	75.30	0	63	0.06%
2024/06/26	0.4	75.60	0	0.00	75.90	0.4	64	0.62%
2024/06/21	1	75.60	0	0.00	76.00	1	66	1.49%
2024/06/19	0	74.50	0	0.00	74.70	0	67	0.01%
2024/06/17	0.3	74.28	0	0.00	74.30	0.3	73	0.44%
2024/06/14	0.1	74.20	0	0.00	74.40	0.1	77	0.13%
2024/06/13	0	74.06	0	0.00	74.20	0	79	0.03%
2024/06/11	0	74.20	0	0.00	74.20	0	88	0.01%
2024/06/06	0.1	74.24	0	0.00	74.30	0.1	94	0.07%
2024/06/03	0.3	74.40	0	0.00	74.20	0.3	98	0.25%
2024/05/30	0	74.30	0	0.00	74.10	0	98	0.01%
2024/05/17	0	74.10	0	0.00	74.40	0	97	0.01%
2024/05/02	0	0.00	2	73.50	73.60	-2	86	-2.32%
2024/04/30	1	72.90	0	0.00	73.10	1	85	1.17%
2024/03/28	1	73.50	0	0.00	73.50	1	71	1.40%
2024/03/22	0	0.00	0.7	73.20	72.90	-0.7	67	-1.06%
2024/03/21	8	72.80	0	0.00	73.00	8	65	12.21%
2024/03/19	1	73.00	0	0.00	73.10	1	59	1.67%
2024/03/14	1	72.60	0	0.00	72.30	1	44	2.23%
2024/02/26	0	0.00	1	74.80	74.60	-1	27	-3.59%
2024/02/21	1	74.10	0	0.00	74.70	1	28	3.54%
2024/01/05	0	75.10	0	75.10	75.00	0	27	-0.04%
2024/01/04	0	75.10	0	0.00	75.10	0	27	0.00%
2024/01/03	0.3	75.16	0	0.00	75.10	0.3	27	0.94%
2024/01/02	0.2	75.50	0	0.00	75.40	0.2	27	0.89%
2023/12/29	0	75.68	0	0.00	76.00	0	27	0.15%
2023/12/28	0.1	75.60	0	0.00	75.90	0.1	28	0.28%
2023/12/27	0	75.50	0	0.00	75.90	0	28	0.14%
2023/12/26	0	75.60	0	0.00	75.90	0	27	0.04%
2023/12/25	0.1	75.87	0	0.00	75.80	0.1	27	0.26%
2023/12/22	0	0.00	0	75.20	74.80	0	27	-0.10%
2023/12/14	0	75.90	0	0.00	76.00	0	27	0.10%
2023/12/13	0	75.30	0	0.00	75.10	0	27	0.01%
2023/12/12	0	75.60	0	0.00	75.70	0	27	0.07%
2023/12/11	0	76.00	0	0.00	75.60	0	27	0.07%
2023/12/08	0.1	75.10	0	0.00	76.10	0.1	27	0.37%
2023/12/07	0	75.20	0	0.00	75.20	0	27	0.01%
2023/11/22	0	75.34	0	0.00	75.20	0	30	0.08%
2023/11/01	0	74.00	0	0.00	73.00	0	30	0.01%
2023/10/02	0	75.20	0	0.00	75.30	0	46	0.09%
2023/09/25	0	75.60	0	0.00	75.50	0	59	0.02%
2023/09/22	0	75.50	0	0.00	75.60	0	59	0.02%
2023/09/05	0.1	76.20	0	0.00	76.20	0.1	69	0.07%
2023/08/24	0.1	75.80	0	0.00	75.80	0.1	84	0.06%
2023/07/26	0	0.00	0.1	76.10	75.90	-0.1	101	-0.07%
2023/07/18	0	76.40	0	0.00	76.50	0	99	0.01%
2023/07/13	0.5	76.20	0	0.00	76.10	0.5	101	0.48%
2023/07/06	1	80.70	0	0.00	80.50	1	92	1.08%
2023/07/05	1	80.50	0	0.00	80.60	1	86	1.16%
2023/05/30	1	79.90	0	0.00	79.60	1	61	1.63%
2023/05/26	4	79.40	0	0.00	79.50	4	60	6.59%
2023/05/25	16	79.50	0	0.00	79.60	16	59	26.78%
2023/05/19	1	80.70	0	0.00	80.10	1	53	1.86%
2023/04/12	0.1	79.70	0	0.00	79.90	0.1	56	0.12%
2023/03/23	1	79.30	0	0.00	79.20	1	67	1.47%
2023/03/13	5	79.86	0	0.00	79.80	5	70	7.07%
2023/02/07	0	80.60	0	0.00	80.70	0	79	0.03%
2022/12/02	2	78.30	0	0.00	78.40	2	49	4.04%
2022/11/24	0	0.00	2	78.30	78.60	-2	45	-4.37%
2022/11/21	1	77.60	0	0.00	77.80	1	43	2.29%
2022/11/17	1	78.10	0	0.00	78.50	1	41	2.39%
2022/08/15	0	0.00	0.3	84.50	84.20	-0.3	30	-0.82%
2022/07/18	0.7	84.20	0	0.00	83.70	0.7	36	1.99%
2022/07/04	1.1	88.15	2	89.70	88.40	-0.9	34	-2.68%
2022/06/24	0	0.00	1	90.20	89.90	-1	33	-2.95%
2022/06/23	0.2	88.59	0	0.00	88.90	0.2	33	0.69%
2022/06/15	0	0.00	2.1	87.50	87.70	-2.1	32	-6.55%
2022/06/14	1	86.70	0.1	87.11	86.70	0.9	32	2.72%
2022/05/17	0	0.00	0.5	89.44	88.30	-0.5	37	-1.22%
2022/05/16	0	0.00	1	88.00	88.00	-1	36	-2.72%
2022/05/13	0	0.00	0.2	88.40	87.70	-0.2	36	-0.46%
2022/05/12	1	87.30	0	0.00	87.60	1	36	2.74%
2022/05/06	2	89.45	0.3	89.90	89.40	1.7	34	5.05%
2022/05/03	1	89.70	0	0.00	89.70	1	35	2.79%
2022/04/26	1	90.00	0	0.00	89.90	1	35	2.80%
2022/04/12	0	0.00	0.1	91.00	90.60	-0.1	33	-0.21%
2022/04/11	0	0.00	0	91.00	90.90	0	33	-0.09%
2022/04/07	0	0.00	0.1	91.30	91.20	-0.1	32	-0.15%
2022/04/06	0	0.00	0.1	91.20	91.20	-0.1	32	-0.16%
2022/04/01	0	0.00	0.1	91.60	91.30	-0.1	32	-0.16%
2022/03/31	0	0.00	0.1	91.40	91.60	-0.1	32	-0.16%
2022/03/30	0	0.00	0.1	92.10	92.50	-0.1	32	-0.17%
2022/03/22	0	0.00	1	91.20	90.70	-1	30	-3.31%
2022/03/21	0	90.70	0	91.00	90.70	0	30	0.02%
2022/02/25	1	89.10	0	0.00	91.80	1	23	4.26%
2022/02/23	2	89.40	0	0.00	89.40	2	21	9.49%
2022/02/18	1	89.50	0	0.00	90.00	1	20	4.87%
2022/02/17	1	90.00	0	0.00	90.00	1	20	4.83%
2022/02/16	0.2	89.90	0	0.00	89.80	0.2	20	0.72%
2022/02/10	0	0.00	0	90.60	89.90	0	20	-0.14%
2022/02/09	0	90.20	0	0.00	90.70	0	20	0.03%
2022/01/24	0	89.10	0	0.00	89.60	0	17	0.04%
2022/01/14	0	0.00	0.1	89.30	89.80	-0.1	17	-0.51%
2022/01/11	0	89.50	0	0.00	89.70	0	16	0.04%
2022/01/04	0	90.10	0	0.00	89.70	0	17	0.05%
2021/12/30	0	89.60	0	0.00	89.80	0	17	0.05%
2021/12/28	0	89.70	0	0.00	90.00	0	18	0.03%
2021/12/27	0	89.40	0	0.00	90.00	0	18	0.07%
2021/12/24	0	89.92	0	0.00	89.80	0	18	0.14%
2021/12/23	0	89.79	0	0.00	90.10	0	18	0.08%
2021/12/21	0	89.90	0	0.00	90.00	0	19	0.03%
2021/12/17	0	89.50	0	0.00	89.70	0	19	0.03%
2021/12/16	0	89.00	0	0.00	89.50	0	19	0.03%
2021/12/15	0	88.90	0	0.00	89.30	0	20	0.04%
2021/12/09	0	89.80	0	0.00	90.20	0	21	0.04%
2021/12/08	0	89.60	0	0.00	90.10	0	21	0.03%
2021/12/07	0	89.00	0	0.00	89.50	0	20	0.03%
2021/12/03	0	89.90	0	0.00	90.30	0	21	0.04%
2021/12/02	0	89.90	0	0.00	89.60	0	20	0.04%
2021/12/01	0	89.60	0	0.00	90.40	0	20	0.03%
2021/11/29	0	89.20	0	0.00	89.60	0	20	0.03%
2021/11/25	0	89.50	1	89.90	89.90	-1	20	-4.75%
2021/11/24	0	89.20	0	0.00	89.90	0	20	0.04%
2021/11/23	0	89.10	0	0.00	89.70	0	20	0.11%
2021/11/17	0	88.80	0	0.00	89.50	0	21	0.09%
2021/11/16	0	89.05	0	0.00	89.20	0	21	0.08%
2021/11/15	0	88.80	0	0.00	89.00	0	22	0.11%
2021/11/12	1	88.50	0	0.00	88.80	1	22	4.38%
2021/11/10	0.1	88.80	0	0.00	89.50	0.1	23	0.35%
2021/08/24	0	0.00	0	88.60	88.70	0	55	-0.03%
2021/07/29	0	93.80	0	0.00	93.90	0	54	0.03%
2021/07/27	0	93.50	0	0.00	93.80	0	52	0.02%
2021/07/01	0	0.00	1	92.60	91.90	-1	55	-1.81%
2021/06/28	1	92.70	0	0.00	92.60	1	55	1.80%
2021/03/26	0.1	92.90	0	0.00	93.30	0.1	43	0.23%
2021/03/22	0.1	91.90	0	0.00	92.40	0.1	44	0.23%
2021/03/18	0	0.00	0.5	93.00	93.50	-0.5	42	-1.14%
2021/01/21	0	0.00	1	86.50	86.50	-1	29	-3.35%
2020/12/31	0	0.00	0.5	88.30	88.90	-0.5	25	-2.14%
2020/12/21	0	0.00	1	87.90	88.40	-1	22	-4.39%
2020/10/13	0	0.00	1	85.00	85.40	-1	27	-3.70%
2020/08/18	0.1	84.80	0	0.00	84.90	0.1	42	0.31%
2020/06/19	1	89.30	0	0.00	90.50	1	30	3.25%
2020/06/18	1	89.90	0	0.00	89.30	1	31	3.20%
2019/12/23	0	0.00	0	90.00	90.10	0	24	-0.18%
2019/12/09	1	91.10	0	0.00	90.70	1	20	4.85%
2019/11/20	0	0.00	0.4	93.50	94.20	-0.4	18	-2.37%
2019/11/14	0	0.00	0	94.00	94.20	0	20	-0.08%
2019/05/20	0	0.00	0	95.00	95.30	0	42	-0.01%
2019/03/29	0.1	91.80	0	0.00	92.30	0.1	57	0.17%
2019/03/26	1	92.40	0	0.00	92.70	1	74	1.34%
2018/11/21	0	0.00	1	94.90	94.90	-1	199	-0.50%
2018/11/02	0	0.00	1	94.30	94.40	-1	211	-0.47%
2018/10/25	1	89.80	0	0.00	90.50	1	219	0.45%
2018/10/18	0	0.00	1	92.80	92.80	-1	206	-0.48%
2018/09/27	0	0.00	1	94.80	94.70	-1	195	-0.51%
2018/09/21	1	93.10	0	0.00	93.10	1	198	0.50%
2018/09/12	0	0.00	1	95.20	95.90	-1	190	-0.53%
2018/09/11	1	97.70	1	95.00	96.30	0	191	0.00%
2018/09/10	1	95.60	1	97.00	95.00	0	191	0.00%
2018/09/07	1	97.90	1	100.50	97.90	0	188	0.00%
2018/09/06	1	102.00	1	103.00	102.00	0	184	0.00%
2018/09/03	1	106.50	0	0.00	106.00	1	160	0.62%
2018/08/29	1	112.50	2	113.50	105.50	-1	134	-0.74%
2018/08/27	0	0.00	1	93.00	99.40	-1	101	-0.98%
2018/08/14	0	0.00	1	90.70	90.70	-1	121	-0.83%
2018/06/13	1	91.30	0	0.00	91.40	1	147	0.68%
2018/02/21	0	0.00	1	91.90	91.90	-1	260	-0.38%
2018/02/08	0	0.00	1	89.90	90.30	-1	262	-0.38%
2018/02/06	1	89.10	1	88.10	88.70	0	266	0.00%
2018/02/05	2	90.15	0	0.00	90.20	2	267	0.75%
2018/01/26	0.2	87.70	0	0.00	88.20	0.2	268	0.06%
2018/01/22	0	0.00	0.1	87.80	88.20	-0.1	284	-0.04%