券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 78 | 55.66 | 66 | 55.71 | 56.60 | 12 | 7,554 | 0.16% |
|
| 2024/12/16 | 17 | 54.37 | 43 | 54.08 | 55.00 | -26 | 6,007 | -0.43% |
|
| 2024/12/13 | 18 | 51.10 | 11 | 51.88 | 50.20 | 7 | 5,548 | 0.13% |
|
| 2024/12/12 | 23 | 51.31 | 14 | 51.87 | 51.50 | 9 | 5,272 | 0.17% |
|
| 2024/12/11 | 1 | 48.50 | 0 | 0.00 | 48.65 | 1 | 4,831 | 0.02% |
|
| 2024/12/10 | 7 | 48.34 | 5 | 49.28 | 48.05 | 2 | 4,789 | 0.04% |
|
| 2024/12/09 | 19 | 48.67 | 9 | 48.68 | 48.80 | 10 | 4,767 | 0.21% |
|
| 2024/12/06 | 1 | 47.55 | 2 | 47.70 | 48.15 | -1 | 4,671 | -0.02% |
|
| 2024/11/29 | 1 | 46.10 | 1 | 45.75 | 46.30 | 0 | 4,785 | 0.00% |
|
| 2024/11/28 | 5 | 45.40 | 0 | 0.00 | 45.25 | 5 | 4,829 | 0.10% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 48.05 | 47.50 | -0.1 | 4,858 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 47.20 | 47.00 | -0.1 | 4,864 | 0.00% |
|
| 2024/11/22 | 5 | 46.80 | 0 | 0.00 | 46.35 | 5 | 4,924 | 0.10% |
|
| 2024/11/21 | 0 | 0.00 | 1.7 | 46.42 | 46.20 | -1.7 | 4,978 | -0.03% |
|
| 2024/11/18 | 2 | 47.78 | 1 | 48.20 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 47.83 | 47.60 | -3 | 6,352 | -0.05% |
|
| 2024/11/14 | 2 | 47.63 | 2 | 48.05 | 47.10 | 0 | 6,392 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 19 | 46.27 | 46.90 | -19 | 6,384 | -0.30% |
|
| 2024/11/12 | 1 | 46.25 | 0 | 0.00 | 46.05 | 1 | 6,541 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 47.15 | 47.10 | -0.1 | 6,771 | 0.00% |
|
| 2024/11/08 | 1 | 49.00 | 2.3 | 48.73 | 48.15 | -1.3 | 6,826 | -0.02% |
|
| 2024/11/07 | 1.6 | 48.18 | 11 | 49.05 | 48.95 | -9.4 | 6,933 | -0.14% |
|
| 2024/11/06 | 1 | 47.25 | 0 | 0.00 | 47.60 | 1 | 7,038 | 0.01% |
|
| 2024/11/05 | 10 | 47.60 | 0 | 0.00 | 47.05 | 10 | 7,103 | 0.14% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 46.95 | 47.20 | -1 | 7,297 | -0.01% |
|
| 2024/10/30 | 1.2 | 46.95 | 0 | 0.00 | 46.90 | 1.2 | 7,397 | 0.02% |
|
| 2024/10/29 | 1 | 47.50 | 2 | 47.75 | 47.05 | -1 | 7,619 | -0.01% |
|
| 2024/10/28 | 0 | 48.60 | 1 | 48.50 | 48.55 | -1 | 7,634 | -0.01% |
|
| 2024/10/25 | 7.1 | 50.44 | 7 | 50.77 | 50.20 | 0.1 | 7,639 | 0.00% |
|
| 2024/10/24 | 10.1 | 50.34 | 5 | 50.88 | 49.70 | 5 | 7,548 | 0.07% |
|
| 2024/10/23 | 32 | 50.76 | 17 | 50.55 | 50.50 | 15 | 7,478 | 0.20% |
|
| 2024/10/22 | 5.1 | 49.48 | 5 | 49.82 | 50.50 | 0.1 | 7,401 | 0.00% |
|
| 2024/10/21 | 5 | 51.12 | 13 | 50.34 | 50.40 | -8 | 7,424 | -0.11% |
|
| 2024/10/18 | 42 | 50.32 | 29 | 48.95 | 48.65 | 13 | 7,308 | 0.18% |
|
| 2024/10/17 | 11 | 49.83 | 18 | 50.28 | 50.60 | -7 | 6,869 | -0.10% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 46.74 | 46.55 | 0 | 6,834 | 0.00% |
|
| 2024/10/09 | 2 | 47.50 | 0 | 0.00 | 47.10 | 2 | 6,981 | 0.03% |
|
| 2024/10/08 | 1 | 48.10 | 2 | 48.80 | 48.45 | -1 | 7,189 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 47.93 | 47.80 | -3 | 7,504 | -0.04% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 46.93 | 46.70 | -2 | 8,355 | -0.02% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 9,066 | -0.01% |
|
| 2024/09/30 | 0 | 47.25 | 1 | 47.90 | 47.00 | -1 | 9,277 | -0.01% |
|
| 2024/09/27 | 1 | 47.25 | 4 | 48.28 | 47.50 | -3 | 9,384 | -0.03% |
|
| 2024/09/25 | 1 | 47.70 | 0 | 47.60 | 47.55 | 1 | 9,787 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 3.1 | 46.55 | 46.50 | -3.1 | 10,418 | -0.03% |
|
| 2024/09/23 | 0 | 47.50 | 0 | 0.00 | 46.80 | 0 | 10,508 | 0.00% |
|
| 2024/09/20 | 1.2 | 47.61 | 2 | 48.08 | 47.80 | -0.8 | 10,800 | -0.01% |
|
| 2024/09/19 | 1 | 48.30 | 0 | 0.00 | 48.60 | 1 | 10,914 | 0.01% |
|
| 2024/09/18 | 7 | 48.44 | 4 | 48.15 | 47.40 | 3 | 10,862 | 0.03% |
|
| 2024/09/16 | 45 | 48.80 | 47 | 48.64 | 48.70 | -2 | 10,803 | -0.02% |
|
| 2024/09/12 | 2 | 45.10 | 0 | 0.00 | 45.20 | 2 | 10,786 | 0.02% |
|
| 2024/09/10 | 11 | 44.51 | 0.3 | 43.70 | 43.95 | 10.7 | 11,062 | 0.10% |
|
| 2024/09/09 | 2 | 44.85 | 3 | 45.03 | 45.55 | -1 | 11,143 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 45.59 | 45.65 | -4 | 11,426 | -0.04% |
|
| 2024/09/05 | 48 | 47.33 | 46 | 46.67 | 45.80 | 2 | 11,900 | 0.02% |
|
| 2024/09/04 | 1 | 46.70 | 1 | 46.16 | 46.15 | 0 | 12,367 | 0.00% |
|
| 2024/09/03 | 41 | 50.08 | 41 | 49.37 | 48.90 | 0 | 12,373 | 0.00% |
|
| 2024/09/02 | 1 | 50.00 | 0 | 0.00 | 49.00 | 1 | 12,446 | 0.01% |
|
| 2024/08/30 | 1 | 49.70 | 1 | 50.20 | 49.70 | 0 | 12,463 | 0.00% |
|
| 2024/08/29 | 1 | 50.60 | 2 | 49.98 | 50.60 | -1 | 12,492 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 40 | 51.08 | 50.50 | -40 | 12,502 | -0.32% |
|
| 2024/08/27 | 45 | 51.07 | 4 | 51.30 | 50.90 | 41 | 12,526 | 0.33% |
|
| 2024/08/26 | 1 | 51.40 | 1.3 | 51.00 | 50.10 | -0.3 | 12,487 | 0.00% |
|
| 2024/08/23 | 2 | 50.95 | 0 | 0.00 | 51.40 | 2 | 12,476 | 0.02% |
|
| 2024/08/22 | 3 | 52.47 | 17 | 52.47 | 52.00 | -14 | 12,492 | -0.11% |
|
| 2024/08/21 | 4 | 53.13 | 3 | 53.63 | 53.20 | 1 | 12,487 | 0.01% |
|
| 2024/08/20 | 22 | 55.44 | 48.1 | 54.75 | 54.90 | -26.1 | 12,478 | -0.21% |
|
| 2024/08/19 | 49 | 53.11 | 18.1 | 54.16 | 54.60 | 31 | 11,950 | 0.26% |
|
| 2024/08/16 | 2 | 49.48 | 52 | 49.37 | 49.65 | -50 | 12,516 | -0.40% |
|
| 2024/08/15 | 44 | 48.81 | 0 | 0.00 | 48.80 | 44 | 13,908 | 0.32% |
|
| 2024/08/14 | 4.2 | 49.61 | 53 | 50.06 | 49.80 | -48.8 | 15,268 | -0.32% |
|
| 2024/08/13 | 54.1 | 49.41 | 16 | 49.37 | 49.95 | 38.1 | 17,614 | 0.22% |
|
| 2024/08/12 | 5 | 48.40 | 48 | 47.49 | 47.50 | -43 | 18,235 | -0.24% |
|
| 2024/08/09 | 12 | 49.05 | 4 | 48.79 | 48.15 | 8 | 18,840 | 0.04% |
|
| 2024/08/08 | 7 | 48.09 | 7 | 47.21 | 47.05 | 0 | 19,996 | 0.00% |
|
| 2024/08/07 | 42 | 45.40 | 15 | 47.20 | 47.55 | 27 | 20,576 | 0.13% |
|
| 2024/08/06 | 94 | 44.36 | 90 | 43.09 | 43.25 | 4 | 20,811 | 0.02% |
|
| 2024/08/05 | 7 | 45.69 | 5 | 46.96 | 45.65 | 2 | 20,845 | 0.01% |
|
| 2024/08/02 | 7 | 51.43 | 47 | 51.03 | 50.70 | -40 | 21,565 | -0.19% |
|
| 2024/08/01 | 17.1 | 53.02 | 8 | 52.51 | 52.80 | 9.1 | 22,170 | 0.04% |
|
| 2024/07/31 | 6 | 49.77 | 10.7 | 49.63 | 49.20 | -4.7 | 22,075 | -0.02% |
|
| 2024/07/30 | 42 | 48.66 | 2.3 | 47.42 | 49.10 | 39.7 | 22,180 | 0.18% |
|
| 2024/07/29 | 0 | 0.00 | 6 | 49.03 | 46.80 | -6 | 22,214 | -0.03% |
|
| 2024/07/23 | 5 | 50.52 | 0 | 0.00 | 50.40 | 5 | 22,589 | 0.02% |
|
| 2024/07/22 | 1 | 50.20 | 1 | 49.60 | 49.40 | 0 | 22,777 | 0.00% |
|
| 2024/07/19 | 5 | 51.24 | 0 | 0.00 | 50.20 | 5 | 22,923 | 0.02% |
|
| 2024/07/18 | 1 | 53.00 | 2 | 52.75 | 52.70 | -1 | 23,450 | 0.00% |
|
| 2024/07/17 | 2 | 55.15 | 4 | 54.93 | 54.70 | -2 | 24,270 | -0.01% |
|
| 2024/07/16 | 1 | 53.80 | 12 | 54.83 | 53.70 | -11 | 24,542 | -0.04% |
|
| 2024/07/15 | 16 | 55.08 | 5 | 55.88 | 54.60 | 11 | 24,880 | 0.04% |
|
| 2024/07/12 | 8 | 56.90 | 41 | 56.22 | 56.70 | -33 | 25,503 | -0.13% |
|
| 2024/07/11 | 13 | 56.19 | 4.3 | 56.97 | 56.00 | 8.7 | 25,609 | 0.03% |
|
| 2024/07/10 | 62 | 56.56 | 9 | 56.61 | 56.40 | 53 | 25,939 | 0.20% |
|
| 2024/07/09 | 23 | 56.18 | 38 | 55.22 | 54.70 | -15 | 26,470 | -0.06% |
|
| 2024/07/08 | 37.1 | 59.60 | 20 | 58.61 | 59.60 | 17.1 | 26,840 | 0.06% |
|
| 2024/07/05 | 19 | 55.40 | 17.1 | 55.79 | 57.50 | 1.9 | 26,472 | 0.01% |
|
| 2024/07/04 | 2.1 | 52.94 | 42.1 | 52.45 | 52.30 | -39.9 | 25,956 | -0.15% |
|
| 2024/07/03 | 43.1 | 51.49 | 5 | 52.14 | 51.60 | 38.1 | 26,141 | 0.15% |
|
| 2024/07/02 | 5 | 51.28 | 0 | 0.00 | 51.30 | 5 | 27,012 | 0.02% |
|
| 2024/07/01 | 3 | 51.80 | 39 | 52.87 | 52.00 | -36 | 27,070 | -0.13% |
|
| 2024/06/28 | 49 | 53.52 | 18 | 54.14 | 54.20 | 31 | 26,938 | 0.12% |
|
| 2024/06/27 | 12 | 50.53 | 12 | 50.24 | 49.60 | 0 | 26,295 | 0.00% |
|
| 2024/06/26 | 59 | 51.58 | 46 | 50.99 | 51.30 | 13 | 26,224 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 49.70 | 49.80 | -3 | 25,911 | -0.01% |
|
| 2024/06/24 | 8 | 49.24 | 8 | 49.11 | 49.05 | 0 | 25,776 | 0.00% |
|
| 2024/06/21 | 1 | 50.30 | 3 | 50.10 | 50.00 | -2 | 25,711 | -0.01% |
|
| 2024/06/20 | 12 | 51.33 | 0 | 0.00 | 51.00 | 12 | 25,669 | 0.05% |
|
| 2024/06/19 | 12 | 51.22 | 1 | 51.50 | 51.10 | 11 | 25,596 | 0.04% |
|
| 2024/06/18 | 7 | 52.53 | 3 | 52.60 | 52.10 | 4 | 25,628 | 0.02% |
|
| 2024/06/17 | 4 | 53.63 | 0 | 0.00 | 53.10 | 4 | 25,871 | 0.02% |
|
| 2024/06/14 | 2 | 54.55 | 2 | 54.45 | 54.00 | 0 | 25,756 | 0.00% |
|
| 2024/06/13 | 7 | 54.90 | 6 | 54.60 | 53.80 | 1 | 25,623 | 0.00% |
|
| 2024/06/12 | 14 | 53.20 | 5 | 53.02 | 53.80 | 9 | 25,323 | 0.04% |
|
| 2024/06/11 | 33.2 | 57.67 | 6 | 57.42 | 55.60 | 27.2 | 24,822 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 61.60 | 61.70 | -2 | 24,319 | -0.01% |
|
| 2024/06/06 | 6 | 62.38 | 7 | 63.40 | 61.70 | -1 | 24,265 | 0.00% |
|
| 2024/06/05 | 30 | 60.52 | 29 | 61.19 | 61.00 | 1 | 24,132 | 0.00% |
|
| 2024/06/04 | 1 | 59.50 | 3 | 61.17 | 59.50 | -2 | 24,091 | -0.01% |
|
| 2024/06/03 | 2 | 60.50 | 6 | 59.60 | 60.50 | -4 | 24,016 | -0.02% |
|
| 2024/05/31 | 1 | 58.00 | 7 | 59.17 | 58.50 | -6 | 23,950 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 60.26 | 60.00 | -10 | 23,885 | -0.04% |
|
| 2024/05/28 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 23,840 | 0.00% |
|
| 2024/05/27 | 6 | 60.78 | 9 | 61.13 | 60.90 | -3 | 23,762 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 57.44 | 59.60 | -3 | 23,679 | -0.01% |
|
| 2024/05/23 | 15 | 58.61 | 9 | 58.03 | 57.60 | 6 | 23,588 | 0.03% |
|
| 2024/05/22 | 45 | 61.74 | 50 | 62.00 | 61.70 | -5 | 23,405 | -0.02% |
|
| 2024/05/21 | 60 | 61.71 | 59 | 61.30 | 61.50 | 1 | 22,359 | 0.00% |
|
| 2024/05/20 | 106 | 59.23 | 90.4 | 59.67 | 59.30 | 15.6 | 20,904 | 0.07% |
大買/
|
| 2024/05/17 | 157.4 | 56.74 | 182 | 56.57 | 57.60 | -24.6 | 19,497 | -0.13% |
大買/大賣/
|
| 2024/05/16 | 14 | 54.57 | 34 | 55.82 | 56.30 | -20 | 17,016 | -0.12% |
|
| 2024/05/15 | 20 | 48.97 | 57.6 | 49.51 | 51.20 | -37.6 | 16,208 | -0.23% |
|
| 2024/05/14 | 124 | 46.21 | 86.1 | 46.27 | 46.55 | 37.9 | 15,521 | 0.24% |
大買/
|
| 2024/05/13 | 20 | 44.80 | 56.6 | 45.19 | 46.50 | -36.6 | 14,243 | -0.26% |
|
| 2024/05/10 | 58 | 42.02 | 55.2 | 41.95 | 42.30 | 2.8 | 13,510 | 0.02% |
|
| 2024/05/09 | 6.3 | 40.76 | 6 | 40.71 | 41.05 | 0.3 | 13,204 | 0.00% |
|
| 2024/05/08 | 51.3 | 42.89 | 26 | 42.27 | 41.60 | 25.3 | 13,027 | 0.19% |
|
| 2024/05/07 | 31 | 42.59 | 74 | 42.80 | 44.25 | -43 | 12,225 | -0.35% |
|
| 2024/05/06 | 12 | 40.64 | 11 | 40.93 | 40.25 | 1 | 11,541 | 0.01% |
|
| 2024/05/03 | 1 | 40.70 | 6 | 40.17 | 40.70 | -5 | 11,408 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 13 | 40.17 | 40.80 | -13 | 11,258 | -0.12% |
|
| 2024/04/30 | 22 | 40.47 | 13 | 40.47 | 40.55 | 9 | 11,295 | 0.08% |
|
| 2024/04/29 | 23 | 40.98 | 21 | 41.23 | 40.20 | 2 | 11,110 | 0.02% |
|
| 2024/04/26 | 4 | 39.20 | 4 | 40.05 | 39.50 | 0 | 10,801 | 0.00% |
|
| 2024/04/25 | 19 | 40.21 | 13 | 40.38 | 40.00 | 6 | 10,568 | 0.06% |
|
| 2024/04/24 | 35 | 41.30 | 12 | 41.95 | 40.20 | 23 | 10,339 | 0.22% |
|
| 2024/04/23 | 41 | 41.24 | 36 | 41.64 | 41.70 | 5 | 9,768 | 0.05% |
|
| 2024/04/22 | 34 | 40.02 | 4 | 39.54 | 38.75 | 30 | 9,021 | 0.33% |
|
| 2024/04/19 | 15 | 42.41 | 13 | 42.79 | 41.60 | 2 | 8,670 | 0.02% |
|
| 2024/04/18 | 27 | 44.53 | 44.1 | 44.43 | 43.00 | -17 | 8,261 | -0.21% |
|
| 2024/04/17 | 4 | 40.60 | 18 | 41.54 | 42.25 | -14 | 7,555 | -0.19% |
|
| 2024/04/16 | 24 | 37.69 | 24 | 38.01 | 38.45 | 0 | 7,306 | 0.00% |
|
| 2024/04/15 | 48 | 39.80 | 18 | 39.53 | 37.65 | 30 | 6,835 | 0.44% |
|
| 2024/04/12 | 21 | 36.73 | 20 | 38.37 | 38.90 | 1 | 6,047 | 0.02% |
|
| 2024/04/11 | 3 | 33.92 | 61 | 34.77 | 35.40 | -58 | 5,266 | -1.10% |
|
| 2024/04/10 | 29 | 33.01 | 10 | 32.68 | 32.20 | 19 | 4,719 | 0.40% |
|
| 2024/04/09 | 37 | 32.59 | 10 | 33.34 | 33.40 | 27 | 4,542 | 0.59% |
|
| 2024/04/08 | 59 | 33.34 | 51.2 | 32.88 | 31.95 | 7.8 | 4,102 | 0.19% |
|
| 2024/04/03 | 0 | 0.00 | 13 | 32.25 | 32.25 | -13 | 3,135 | -0.41% |
|
| 2024/04/02 | 0 | 0.00 | 29 | 29.23 | 29.35 | -29 | 2,976 | -0.97% |
|
| 2024/03/29 | 0 | 0.00 | 20 | 26.40 | 26.45 | -20 | 2,868 | -0.70% |
|
| 2024/03/28 | 20 | 26.00 | 0 | 0.00 | 26.05 | 20 | 2,845 | 0.70% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 26.35 | 26.40 | -0.1 | 2,833 | 0.00% |
|
| 2024/03/21 | 20.1 | 26.50 | 7 | 26.74 | 26.70 | 13.1 | 2,689 | 0.49% |
|
| 2024/03/20 | 6 | 26.93 | 7 | 27.39 | 26.05 | -1 | 2,535 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 24.35 | 25.55 | -2 | 2,185 | -0.09% |
|
| 2024/03/15 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 2,330 | 0.04% |
|
| 2024/03/13 | 2 | 25.25 | 0.1 | 25.20 | 25.20 | 2 | 2,366 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 26 | 26.29 | 25.95 | -26 | 2,472 | -1.05% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 25.72 | 25.65 | -10 | 2,470 | -0.40% |
|
| 2024/03/07 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 2,492 | 0.04% |
|
| 2024/03/06 | 5 | 25.94 | 0 | 0.00 | 26.10 | 5 | 2,495 | 0.20% |
|
| 2024/03/04 | 0 | 25.95 | 3 | 26.08 | 25.90 | -3 | 2,499 | -0.12% |
|
| 2024/03/01 | 0 | 25.75 | 0 | 0.00 | 25.90 | 0 | 2,503 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 25.70 | 25.80 | -10 | 2,547 | -0.39% |
|
| 2024/02/21 | 5 | 25.60 | 0 | 0.00 | 25.85 | 5 | 2,699 | 0.19% |
|
| 2024/02/15 | 0 | 0.00 | 18 | 24.04 | 24.10 | -18 | 2,815 | -0.64% |
|
| 2024/02/05 | 10 | 23.85 | 0 | 0.00 | 23.95 | 10 | 2,960 | 0.34% |
|
| 2024/02/01 | 0.1 | 24.75 | 6 | 24.76 | 24.85 | -5.9 | 2,972 | -0.20% |
|
| 2024/01/29 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 2,966 | 0.07% |
|
| 2024/01/25 | 10 | 24.70 | 10 | 24.85 | 24.75 | 0 | 2,922 | 0.00% |
|
| 2024/01/24 | 4 | 25.93 | 6 | 25.50 | 25.25 | -2 | 2,906 | -0.07% |
|
| 2024/01/23 | 15 | 24.38 | 10 | 24.70 | 25.05 | 5 | 2,760 | 0.18% |
|
| 2024/01/16 | 2 | 26.25 | 0 | 0.00 | 25.55 | 2 | 2,637 | 0.08% |
|
| 2024/01/10 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 2,530 | 0.04% |
|
| 2024/01/09 | 2 | 25.48 | 32 | 25.55 | 25.55 | -30 | 2,522 | -1.19% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 25.70 | 25.60 | -4 | 2,502 | -0.16% |
|
| 2024/01/03 | 1 | 27.20 | 4 | 26.93 | 26.70 | -3 | 2,550 | -0.12% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 26.70 | 26.55 | -4 | 2,545 | -0.16% |
|
| 2023/12/29 | 2 | 26.80 | 0 | 0.00 | 26.40 | 2 | 2,559 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 26.43 | 26.30 | -6 | 2,566 | -0.23% |
|
| 2023/12/27 | 6 | 26.82 | 1 | 26.70 | 26.70 | 5 | 2,592 | 0.19% |
|
| 2023/12/26 | 3 | 25.50 | 0 | 0.00 | 25.45 | 3 | 2,564 | 0.12% |
|
| 2023/12/20 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 2,563 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 2,609 | -0.04% |
|
| 2023/12/18 | 3 | 26.80 | 0 | 27.00 | 26.20 | 3 | 2,613 | 0.11% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 26.76 | 27.05 | -5 | 2,634 | -0.19% |
|
| 2023/12/13 | 3 | 26.97 | 10 | 27.39 | 27.25 | -7 | 2,600 | -0.27% |
|
| 2023/12/12 | 8 | 27.07 | 21 | 27.00 | 27.10 | -13 | 2,559 | -0.51% |
|
| 2023/12/11 | 8 | 26.21 | 2 | 26.00 | 26.10 | 6 | 2,494 | 0.24% |
|
| 2023/12/07 | 6 | 26.93 | 0 | 0.00 | 26.75 | 6 | 2,701 | 0.22% |
|
| 2023/11/30 | 2 | 27.00 | 1 | 26.85 | 26.85 | 1 | 2,674 | 0.04% |
|
| 2023/11/29 | 4 | 26.70 | 0 | 0.00 | 26.65 | 4 | 2,713 | 0.15% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 2,734 | -0.11% |
|
| 2023/11/27 | 3 | 26.88 | 0 | 0.00 | 26.55 | 3 | 2,727 | 0.11% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 26.60 | 26.60 | -5 | 2,682 | -0.19% |
|
| 2023/11/22 | 6 | 25.51 | 1 | 25.60 | 25.50 | 5 | 2,613 | 0.19% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 2,610 | -0.04% |
|
| 2023/11/20 | 13 | 25.64 | 0 | 0.00 | 25.15 | 13 | 2,623 | 0.50% |
|
| 2023/11/17 | 1 | 25.65 | 1 | 25.25 | 25.25 | 0 | 2,642 | 0.00% |
|
| 2023/11/16 | 6 | 25.32 | 0 | 0.00 | 25.00 | 6 | 2,639 | 0.23% |
|
| 2023/11/15 | 1 | 24.75 | 1 | 24.65 | 24.65 | 0 | 2,669 | 0.00% |
|
| 2023/10/31 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 2,617 | 0.08% |
|
| 2023/10/25 | 0.2 | 23.05 | 0 | 0.00 | 23.15 | 0.2 | 2,617 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 2,620 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 22.60 | 22.35 | -2 | 2,629 | -0.08% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 2,647 | -0.11% |
|
| 2023/10/19 | 2 | 22.50 | 1 | 22.75 | 22.55 | 1 | 2,655 | 0.04% |
|
| 2023/10/18 | 1 | 23.05 | 2 | 22.85 | 22.80 | -1 | 2,662 | -0.04% |
|
| 2023/10/17 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 2,725 | 0.07% |
|
| 2023/10/16 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 2,721 | 0.07% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 24.05 | 23.95 | -10 | 2,847 | -0.35% |
|
| 2023/10/06 | 0 | 0.00 | 8 | 24.58 | 24.45 | -8 | 2,774 | -0.29% |
|
| 2023/10/04 | 14 | 25.24 | 1 | 24.75 | 25.40 | 13 | 2,735 | 0.48% |
|
| 2023/10/03 | 1 | 25.50 | 1 | 25.00 | 25.00 | 0 | 2,698 | 0.00% |
|
| 2023/10/02 | 2 | 25.38 | 0 | 0.00 | 25.20 | 2 | 2,651 | 0.08% |
|
| 2023/09/28 | 1 | 24.20 | 1 | 24.15 | 24.15 | 0 | 2,562 | 0.00% |
|
| 2023/09/22 | 8 | 24.20 | 0 | 0.00 | 24.20 | 8 | 2,514 | 0.32% |
|
| 2023/09/19 | 1 | 24.25 | 1 | 24.00 | 24.05 | 0 | 2,393 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,358 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 23.55 | 23.35 | -1 | 2,335 | -0.04% |
|
| 2023/09/14 | 10 | 23.60 | 1 | 23.60 | 23.85 | 9 | 2,325 | 0.39% |
|
| 2023/09/13 | 17 | 24.16 | 6.2 | 24.33 | 23.40 | 10.8 | 2,270 | 0.48% |
|
| 2023/09/11 | 0.2 | 23.95 | 1 | 24.05 | 23.90 | -0.8 | 2,047 | -0.04% |
|
| 2023/09/06 | 1 | 22.50 | 14 | 22.80 | 22.55 | -13 | 1,882 | -0.69% |
|
| 2023/09/04 | 8 | 22.60 | 0 | 0.00 | 23.00 | 8 | 1,842 | 0.43% |
|
| 2023/09/01 | 1 | 23.75 | 9 | 23.53 | 23.80 | -8 | 1,780 | -0.45% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 23.25 | 23.25 | -10 | 1,737 | -0.58% |
|
| 2023/08/28 | 1 | 23.40 | 1 | 23.40 | 23.30 | 0 | 1,684 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 22.75 | 22.90 | -0.2 | 1,613 | -0.01% |
|
| 2023/08/23 | 7 | 22.89 | 3 | 22.85 | 23.00 | 4 | 1,598 | 0.25% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 22.51 | 22.60 | -6 | 1,544 | -0.39% |
|
| 2023/08/21 | 6 | 22.85 | 7 | 22.85 | 22.85 | -1 | 1,491 | -0.07% |
|
| 2023/08/18 | 2 | 22.00 | 2 | 21.97 | 22.20 | 0 | 1,377 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0.2 | 21.15 | 21.25 | -0.2 | 1,230 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 4.3 | 20.52 | 20.60 | -4.3 | 1,177 | -0.37% |
|
| 2023/08/14 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,124 | 0.09% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,111 | -0.09% |
|
| 2023/08/09 | 10 | 20.35 | 0 | 0.00 | 19.95 | 10 | 1,100 | 0.91% |
|
| 2023/07/31 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,040 | 0.10% |
|
| 2023/07/20 | 4 | 20.77 | 0 | 0.00 | 20.80 | 4 | 931 | 0.43% |
|
| 2023/07/18 | 1 | 20.85 | 30 | 20.10 | 20.85 | -29 | 825 | -3.51% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 676 | -0.15% |
|
| 2023/07/14 | 30 | 19.70 | 0 | 0.00 | 19.70 | 30 | 673 | 4.46% |
|
| 2023/07/13 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 672 | 0.15% |
|
| 2023/07/07 | 0 | 0.00 | 20 | 20.80 | 20.40 | -20 | 637 | -3.14% |
|
| 2023/07/06 | 20 | 20.30 | 0 | 0.00 | 20.25 | 20 | 628 | 3.18% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 20.65 | 20.55 | -4 | 607 | -0.66% |
|
| 2023/06/29 | 4 | 21.00 | 0 | 0.00 | 20.75 | 4 | 609 | 0.66% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 20.70 | 20.35 | -1 | 592 | -0.17% |
|
| 2023/06/05 | 0 | 20.40 | 0 | 0.00 | 20.35 | 0 | 641 | 0.00% |
|
| 2023/05/23 | 0 | 20.00 | 0 | 0.00 | 20.15 | 0 | 753 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 20.45 | 20.60 | 0 | 744 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 20.65 | 20.65 | 0 | 753 | 0.00% |
|
| 2023/05/03 | 0 | 20.25 | 0 | 0.00 | 20.30 | 0 | 748 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 20.40 | 20.25 | 0 | 748 | 0.00% |
|
| 2023/04/19 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 728 | 0.00% |
|
| 2023/04/17 | 0 | 20.49 | 0 | 0.00 | 20.55 | 0 | 712 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 20.56 | 20.55 | -5 | 705 | -0.71% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 695 | -0.29% |
|
| 2023/04/06 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 689 | 0.00% |
|
| 2023/03/30 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 683 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 20.45 | 20.10 | -10 | 681 | -1.47% |
|
| 2023/03/22 | 2 | 20.43 | 0 | 0.00 | 20.40 | 2 | 676 | 0.30% |
|
| 2023/03/20 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 682 | 0.73% |
|
| 2023/03/10 | 5 | 21.62 | 0 | 0.00 | 21.65 | 5 | 707 | 0.71% |
|
| 2023/03/08 | 0 | 0.00 | 20 | 21.65 | 21.95 | -20 | 660 | -3.03% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 644 | -0.16% |
|
| 2023/03/06 | 26 | 22.11 | 0 | 0.00 | 22.15 | 26 | 627 | 4.15% |
|
| 2023/03/02 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 494 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 596 | -0.17% |
|
| 2023/02/09 | 0 | 20.95 | 0 | 0.00 | 20.70 | 0 | 612 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0.4 | 20.51 | 20.60 | -0.4 | 627 | -0.06% |
|
| 2023/01/09 | 1 | 20.55 | 1 | 20.65 | 20.65 | 0 | 650 | 0.00% |
|
| 2022/12/27 | 1 | 21.20 | 1 | 21.15 | 20.85 | 0 | 709 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 22.35 | 22.35 | -6 | 799 | -0.75% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 21.70 | 21.70 | -0.1 | 953 | -0.01% |
|
| 2022/11/18 | 6 | 22.15 | 0 | 0.00 | 21.90 | 6 | 1,025 | 0.59% |
|
| 2022/11/10 | 0 | 21.00 | 0 | 0.00 | 21.05 | 0 | 1,131 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,690 | -0.12% |
|
| 2022/10/28 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 1,769 | 0.06% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 2,245 | -0.04% |
|
| 2022/10/14 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 2,914 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 19.60 | 19.35 | -2 | 2,979 | -0.07% |
|
| 2022/10/12 | 3 | 20.15 | 0 | 0.00 | 20.50 | 3 | 3,007 | 0.10% |
|
| 2022/10/03 | 2 | 20.00 | 0 | 0.00 | 20.25 | 2 | 3,355 | 0.06% |
|
| 2022/09/29 | 4 | 20.43 | 0 | 0.00 | 20.40 | 4 | 3,369 | 0.12% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 19.80 | 19.45 | -2 | 3,360 | -0.06% |
|
| 2022/09/27 | 3 | 20.67 | 0 | 0.00 | 21.00 | 3 | 3,354 | 0.09% |
|
| 2022/09/26 | 3 | 20.97 | 0 | 0.00 | 20.65 | 3 | 3,359 | 0.09% |
|
| 2022/09/23 | 0 | 21.75 | 0 | 0.00 | 21.60 | 0 | 3,375 | 0.00% |
|
| 2022/09/22 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 3,383 | 0.00% |
|
| 2022/09/21 | 6 | 21.85 | 0 | 0.00 | 21.85 | 6 | 3,384 | 0.18% |
|
| 2022/09/16 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 3,382 | 0.03% |
|
| 2022/09/15 | 5 | 22.80 | 0 | 0.00 | 22.60 | 5 | 3,387 | 0.15% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 22.90 | 22.90 | -20 | 3,411 | -0.59% |
|
| 2022/09/07 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 3,412 | 0.00% |
|
| 2022/09/06 | 2 | 22.45 | 0 | 0.00 | 22.35 | 2 | 3,408 | 0.06% |
|
| 2022/09/05 | 0 | 23.15 | 0 | 0.00 | 22.90 | 0 | 3,396 | 0.00% |
|
| 2022/09/02 | 6 | 23.23 | 3 | 23.25 | 23.15 | 3 | 3,424 | 0.09% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 23.60 | 23.45 | -3 | 3,481 | -0.09% |
|
| 2022/08/29 | 5 | 23.10 | 0 | 0.00 | 23.00 | 5 | 3,433 | 0.15% |
|
| 2022/08/26 | 3 | 24.20 | 0 | 0.00 | 24.15 | 3 | 3,408 | 0.09% |
|
| 2022/08/25 | 3 | 24.35 | 4 | 24.40 | 24.25 | -1 | 3,398 | -0.03% |
|
| 2022/08/24 | 6 | 24.35 | 6 | 24.58 | 24.30 | 0 | 3,389 | 0.00% |
|
| 2022/08/23 | 12 | 24.91 | 9 | 25.13 | 24.65 | 3 | 3,386 | 0.09% |
|
| 2022/08/22 | 4 | 25.33 | 6 | 25.25 | 25.15 | -2 | 3,335 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 3,307 | -0.06% |
|
| 2022/08/18 | 6 | 24.85 | 10 | 24.81 | 24.85 | -4 | 3,279 | -0.12% |
|
| 2022/08/17 | 10 | 25.02 | 4 | 24.95 | 24.80 | 6 | 3,262 | 0.18% |
|
| 2022/08/16 | 9 | 24.75 | 30 | 24.83 | 25.00 | -21 | 3,236 | -0.65% |
|
| 2022/08/15 | 9 | 24.34 | 6 | 24.45 | 24.30 | 3 | 3,140 | 0.10% |
|
| 2022/08/12 | 20 | 24.44 | 14 | 24.65 | 24.00 | 6 | 3,086 | 0.19% |
|
| 2022/08/11 | 16 | 25.41 | 10 | 25.55 | 25.30 | 6 | 2,928 | 0.20% |
|
| 2022/08/10 | 13 | 25.10 | 13 | 25.27 | 25.10 | 0 | 2,873 | 0.00% |
|
| 2022/08/09 | 10 | 24.91 | 11 | 24.97 | 25.20 | -1 | 2,851 | -0.04% |
|
| 2022/08/08 | 9 | 24.50 | 8 | 24.65 | 25.15 | 1 | 2,821 | 0.04% |
|
| 2022/08/05 | 10 | 24.31 | 13 | 24.27 | 24.75 | -3 | 2,786 | -0.11% |
|
| 2022/08/04 | 8 | 23.21 | 12 | 23.27 | 23.45 | -4 | 2,747 | -0.15% |
|
| 2022/08/03 | 8 | 24.12 | 27 | 24.06 | 23.95 | -19 | 2,686 | -0.71% |
|
| 2022/08/02 | 2 | 24.35 | 4 | 24.48 | 24.30 | -2 | 2,686 | -0.07% |
|
| 2022/08/01 | 10 | 24.95 | 11 | 25.05 | 24.90 | -1 | 2,687 | -0.04% |
|
| 2022/07/29 | 9 | 25.26 | 4 | 25.45 | 24.95 | 5 | 2,714 | 0.18% |
|
| 2022/07/28 | 11 | 25.43 | 18 | 25.51 | 25.50 | -7 | 2,682 | -0.26% |
|
| 2022/07/27 | 2 | 24.65 | 0 | 0.00 | 24.75 | 2 | 2,560 | 0.08% |
|
| 2022/07/26 | 5 | 24.46 | 2 | 25.10 | 24.10 | 3 | 2,538 | 0.12% |
|
| 2022/07/25 | 9 | 24.65 | 24 | 24.80 | 24.70 | -15 | 2,500 | -0.60% |
|
| 2022/07/22 | 58 | 26.01 | 29 | 25.84 | 25.20 | 29 | 2,426 | 1.20% |
|
| 2022/07/21 | 14 | 24.73 | 12 | 24.97 | 26.15 | 2 | 2,074 | 0.10% |
|
| 2022/07/20 | 6 | 24.20 | 7 | 24.21 | 23.80 | -1 | 1,799 | -0.06% |
|
| 2022/07/19 | 10 | 24.60 | 3 | 24.50 | 24.20 | 7 | 1,758 | 0.40% |
|
| 2022/07/18 | 5 | 24.36 | 3 | 24.50 | 24.30 | 2 | 1,738 | 0.12% |
|
| 2022/07/15 | 7 | 24.78 | 6 | 24.65 | 25.00 | 1 | 1,655 | 0.06% |
|
| 2022/07/14 | 1 | 23.90 | 11 | 23.32 | 24.20 | -10 | 1,514 | -0.66% |
|
| 2022/07/12 | 2 | 23.55 | 2 | 23.60 | 23.50 | 0 | 1,476 | 0.00% |
|
| 2022/07/11 | 1 | 23.30 | 0 | 0.00 | 23.55 | 1 | 1,480 | 0.07% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 21.25 | 21.15 | 0 | 1,464 | 0.00% |
|
| 2022/07/01 | 1 | 21.50 | 0 | 0.00 | 20.70 | 1 | 1,526 | 0.07% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 23.25 | 23.20 | 0 | 1,512 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 20 | 23.48 | 23.60 | -20 | 1,547 | -1.29% |
|
| 2022/06/24 | 1 | 23.55 | 2 | 23.50 | 23.15 | -1 | 1,559 | -0.06% |
|
| 2022/06/23 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 1,576 | 0.06% |
|
| 2022/06/22 | 1 | 23.10 | 0 | 0.00 | 22.40 | 1 | 1,609 | 0.06% |
|
| 2022/06/20 | 1 | 22.50 | 0 | 0.00 | 22.00 | 1 | 1,698 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 24.05 | 23.30 | -1 | 1,798 | -0.06% |
|
| 2022/06/10 | 4 | 24.65 | 5 | 24.54 | 24.90 | -1 | 1,780 | -0.06% |
|
| 2022/06/09 | 4 | 24.76 | 5 | 24.49 | 24.70 | -1 | 1,789 | -0.06% |
|
| 2022/06/06 | 1 | 23.55 | 1 | 23.50 | 23.80 | 0 | 1,817 | 0.00% |
|
| 2022/06/02 | 2 | 23.95 | 2 | 23.75 | 24.10 | 0 | 1,886 | 0.00% |
|
| 2022/06/01 | 1 | 23.80 | 1 | 23.65 | 23.75 | 0 | 2,002 | 0.00% |
|
| 2022/05/31 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 2,035 | 0.05% |
|
| 2022/05/26 | 3 | 22.72 | 1 | 23.10 | 22.70 | 2 | 2,198 | 0.09% |
|
| 2022/05/25 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,285 | 0.04% |
|
| 2022/05/18 | 20 | 23.55 | 1 | 23.55 | 23.40 | 19 | 3,001 | 0.63% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 3,066 | -0.03% |
|
| 2022/05/12 | 1 | 23.60 | 0 | 0.00 | 22.60 | 1 | 3,142 | 0.03% |
|
| 2022/05/11 | 2 | 23.25 | 2 | 23.25 | 23.25 | 0 | 3,253 | 0.00% |
|
| 2022/05/10 | 1 | 23.30 | 29 | 22.10 | 23.25 | -28 | 3,381 | -0.83% |
|
| 2022/05/09 | 3 | 22.20 | 22 | 22.34 | 22.35 | -19 | 3,429 | -0.55% |
|
| 2022/05/06 | 1 | 23.15 | 2 | 23.20 | 23.00 | -1 | 3,448 | -0.03% |
|
| 2022/05/05 | 1 | 24.45 | 0 | 0.00 | 24.85 | 1 | 3,454 | 0.03% |
|
| 2022/05/04 | 1 | 23.85 | 2 | 23.55 | 23.85 | -1 | 3,505 | -0.03% |
|
| 2022/05/03 | 1 | 23.05 | 2 | 23.05 | 23.20 | -1 | 3,666 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 23.25 | 23.35 | -2 | 4,168 | -0.05% |
|
| 2022/04/27 | 2 | 23.05 | 2 | 22.83 | 23.25 | 0 | 4,596 | 0.00% |
|
| 2022/04/26 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 4,924 | 0.02% |
|
| 2022/04/25 | 4 | 23.14 | 0 | 0.00 | 23.25 | 4 | 5,380 | 0.07% |
|
| 2022/04/22 | 1 | 24.25 | 2 | 24.18 | 24.00 | -1 | 5,485 | -0.02% |
|
| 2022/04/21 | 6 | 24.90 | 1 | 24.90 | 24.45 | 5 | 5,651 | 0.09% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 24.70 | 24.70 | -10 | 5,760 | -0.17% |
|
| 2022/04/19 | 1 | 24.85 | 10 | 24.72 | 24.75 | -9 | 5,874 | -0.15% |
|
| 2022/04/15 | 2 | 24.70 | 2 | 24.58 | 24.60 | 0 | 6,326 | 0.00% |
|
| 2022/04/14 | 1 | 25.40 | 1.1 | 25.38 | 25.10 | -0.1 | 6,816 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 7,956 | -0.01% |
|
| 2022/04/12 | 6 | 25.14 | 19 | 24.99 | 24.95 | -13 | 8,717 | -0.15% |
|
| 2022/04/11 | 3.1 | 25.58 | 3.3 | 25.38 | 25.05 | -0.2 | 8,938 | 0.00% |
|
| 2022/04/07 | 1 | 25.10 | 0.1 | 25.25 | 25.15 | 0.9 | 9,898 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 25.88 | 25.70 | -2 | 11,677 | -0.02% |
|
| 2022/03/31 | 1 | 26.20 | 1 | 26.10 | 26.05 | 0 | 14,861 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 26.80 | 26.40 | -3 | 16,817 | -0.02% |
|
| 2022/03/28 | 1 | 25.70 | 8.6 | 26.09 | 26.20 | -7.6 | 18,173 | -0.04% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 26.45 | 26.40 | -0.1 | 18,209 | 0.00% |
|
| 2022/03/23 | 2 | 26.75 | 1 | 26.70 | 26.85 | 1 | 18,301 | 0.01% |
|
| 2022/03/22 | 3 | 26.88 | 0.1 | 27.05 | 27.25 | 2.9 | 18,488 | 0.02% |
|
| 2022/03/18 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 18,566 | 0.01% |
|
| 2022/03/17 | 15 | 27.65 | 1 | 27.55 | 27.50 | 14 | 18,609 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 18,711 | -0.01% |
|
| 2022/03/14 | 11 | 27.29 | 11 | 27.44 | 27.35 | 0 | 19,299 | 0.00% |
|
| 2022/03/11 | 1 | 26.70 | 0 | 0.00 | 27.15 | 1 | 19,413 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 26.75 | 27.05 | -1 | 19,502 | -0.01% |
|
| 2022/03/09 | 6 | 25.53 | 3 | 25.40 | 26.15 | 3 | 19,709 | 0.02% |
|
| 2022/03/08 | 5 | 25.78 | 23 | 25.54 | 24.85 | -18 | 19,921 | -0.09% |
|
| 2022/03/07 | 8 | 26.13 | 6 | 26.35 | 25.90 | 2 | 20,108 | 0.01% |
|
| 2022/03/04 | 16 | 28.27 | 2 | 28.13 | 27.95 | 14 | 20,446 | 0.07% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 28.30 | 28.20 | -0.1 | 20,882 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 28.35 | 28.60 | -10 | 21,910 | -0.05% |
|
| 2022/03/01 | 1.1 | 28.29 | 2 | 28.23 | 28.40 | -1 | 22,551 | 0.00% |
|
| 2022/02/25 | 13.1 | 27.82 | 2 | 27.88 | 27.75 | 11.1 | 22,754 | 0.05% |
|
| 2022/02/24 | 7.1 | 28.05 | 9 | 27.99 | 28.00 | -1.9 | 23,383 | -0.01% |
|
| 2022/02/23 | 6 | 28.96 | 12 | 28.81 | 29.05 | -6 | 23,454 | -0.03% |
|
| 2022/02/22 | 16 | 27.89 | 10 | 27.94 | 27.75 | 6 | 23,708 | 0.03% |
|
| 2022/02/21 | 13 | 28.62 | 13 | 28.82 | 28.85 | 0 | 23,877 | 0.00% |
|
| 2022/02/17 | 1 | 27.70 | 0 | 0.00 | 27.45 | 1 | 23,653 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 28.05 | 28.00 | -0.1 | 23,640 | 0.00% |
|
| 2022/02/15 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 23,638 | 0.01% |
|
| 2022/02/14 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 23,641 | 0.00% |
|
| 2022/02/11 | 11.8 | 28.20 | 0 | 0.00 | 28.05 | 11.8 | 23,716 | 0.05% |
|
| 2022/02/10 | 3 | 29.38 | 0 | 0.00 | 29.40 | 3 | 23,615 | 0.01% |
|
| 2022/02/09 | 1 | 29.30 | 2 | 29.33 | 29.50 | -1 | 23,542 | 0.00% |
|
| 2022/02/08 | 1 | 28.85 | 1 | 28.65 | 29.05 | 0 | 23,560 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 23,800 | -0.01% |
|
| 2022/01/25 | 2 | 27.50 | 2 | 28.05 | 27.40 | 0 | 24,247 | 0.00% |
|
| 2022/01/24 | 19 | 27.44 | 12 | 26.90 | 28.00 | 7 | 24,219 | 0.03% |
|
| 2022/01/21 | 139 | 29.64 | 0 | 0.00 | 28.60 | 139 | 24,012 | 0.58% |
大買/鉅額交易
|
| 2022/01/20 | 41.1 | 30.54 | 40 | 30.82 | 30.45 | 1.1 | 23,751 | 0.00% |
|
| 2022/01/19 | 44 | 30.55 | 146 | 30.17 | 31.15 | -102 | 23,346 | -0.44% |
大賣/鉅額交易
|
| 2022/01/18 | 10 | 30.41 | 10 | 30.67 | 30.35 | 0 | 23,034 | 0.00% |
|
| 2022/01/17 | 1 | 29.45 | 0 | 0.00 | 29.10 | 1 | 22,593 | 0.00% |
|
| 2022/01/14 | 9 | 28.50 | 16 | 28.41 | 28.10 | -7 | 22,523 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 22,398 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 29.30 | 29.25 | -0.1 | 22,340 | 0.00% |
|
| 2022/01/11 | 8.3 | 28.83 | 0 | 0.00 | 29.20 | 8.3 | 22,271 | 0.04% |
|
| 2022/01/10 | 1 | 30.00 | 32.3 | 29.45 | 30.25 | -31.3 | 22,129 | -0.14% |
|
| 2022/01/07 | 110.2 | 29.98 | 107 | 30.22 | 29.70 | 3.2 | 21,908 | 0.01% |
大買/大賣/
|
| 2022/01/06 | 35.4 | 31.52 | 38.6 | 31.02 | 31.15 | -3.2 | 21,394 | -0.01% |
|
| 2022/01/05 | 45 | 31.50 | 97 | 32.07 | 29.75 | -52 | 20,270 | -0.26% |
|
| 2022/01/04 | 9 | 30.27 | 1 | 30.90 | 30.90 | 8 | 19,501 | 0.04% |
|
| 2022/01/03 | 15 | 30.77 | 31 | 30.84 | 30.35 | -16 | 19,271 | -0.08% |
|
| 2021/12/30 | 93.1 | 31.31 | 16 | 31.11 | 30.65 | 77.1 | 18,933 | 0.41% |
|
| 2021/12/29 | 168 | 32.48 | 205 | 32.57 | 32.95 | -37 | 18,271 | -0.20% |
大買/大賣/
|
| 2021/12/28 | 37 | 32.25 | 65.7 | 31.65 | 33.05 | -28.7 | 16,449 | -0.17% |
|
| 2021/12/27 | 83.4 | 30.65 | 31.1 | 30.68 | 30.05 | 52.3 | 14,970 | 0.35% |
|
| 2021/12/24 | 88 | 29.24 | 68 | 28.98 | 30.45 | 20 | 13,253 | 0.15% |
|
| 2021/12/23 | 63 | 26.53 | 116 | 27.46 | 27.70 | -53 | 11,310 | -0.47% |
大賣/
|
| 2021/12/22 | 2 | 25.10 | 6 | 24.34 | 25.20 | -4 | 10,252 | -0.04% |
|
| 2021/12/21 | 40 | 23.83 | 0 | 0.00 | 23.70 | 40 | 9,938 | 0.40% |
|
| 2021/12/20 | 3 | 24.10 | 11 | 23.75 | 23.60 | -8 | 9,870 | -0.08% |
|
| 2021/12/17 | 5 | 23.80 | 0 | 0.00 | 24.10 | 5 | 9,818 | 0.05% |
|
| 2021/12/16 | 11 | 24.66 | 2 | 24.15 | 24.10 | 9 | 9,722 | 0.09% |
|
| 2021/12/15 | 4 | 23.45 | 1 | 23.35 | 23.45 | 3 | 9,475 | 0.03% |
|
| 2021/12/14 | 7 | 23.17 | 1 | 23.10 | 23.20 | 6 | 9,474 | 0.06% |
|
| 2021/12/13 | 1 | 23.90 | 3 | 23.73 | 23.80 | -2 | 9,397 | -0.02% |
|
| 2021/12/10 | 37 | 23.74 | 0 | 23.90 | 23.60 | 37 | 9,333 | 0.40% |
|
| 2021/12/09 | 17.2 | 24.80 | 12 | 24.68 | 24.30 | 5.2 | 9,187 | 0.06% |
|
| 2021/12/08 | 3 | 23.95 | 3 | 23.85 | 23.90 | 0 | 8,713 | 0.00% |
|
| 2021/12/07 | 1 | 24.35 | 24 | 23.69 | 23.65 | -23 | 8,551 | -0.27% |
|
| 2021/12/06 | 13 | 23.82 | 2 | 23.80 | 23.90 | 11 | 8,405 | 0.13% |
|
| 2021/12/03 | 6.1 | 23.50 | 6 | 23.64 | 23.85 | 0.1 | 8,297 | 0.00% |
|
| 2021/12/02 | 53 | 23.15 | 19 | 23.51 | 23.05 | 34 | 8,035 | 0.42% |
|
| 2021/12/01 | 31 | 24.28 | 12 | 24.49 | 24.30 | 19 | 7,777 | 0.24% |
|
| 2021/11/30 | 16 | 24.60 | 27 | 24.70 | 24.20 | -11 | 7,524 | -0.15% |
|
| 2021/11/29 | 25 | 23.51 | 6 | 23.68 | 23.50 | 19 | 7,061 | 0.27% |
|
| 2021/11/26 | 59 | 23.46 | 44 | 23.47 | 24.50 | 15 | 6,588 | 0.23% |
|
| 2021/11/25 | 118 | 22.95 | 141 | 22.66 | 23.10 | -23 | 5,470 | -0.42% |
大買/大賣/
|
| 2021/11/24 | 28 | 21.57 | 12 | 21.58 | 21.00 | 16 | 4,771 | 0.34% |
|
| 2021/11/23 | 31 | 22.30 | 31 | 21.96 | 21.95 | 0 | 4,510 | 0.00% |
|
| 2021/11/22 | 32 | 21.25 | 32 | 21.30 | 20.80 | 0 | 3,786 | 0.00% |
|
| 2021/11/19 | 101.1 | 21.87 | 55 | 21.80 | 21.90 | 46.1 | 3,581 | 1.29% |
大買/
|
| 2021/11/18 | 9 | 21.12 | 90 | 21.40 | 21.80 | -81 | 3,089 | -2.62% |
|
| 2021/11/17 | 8 | 19.73 | 8 | 19.74 | 19.85 | 0 | 2,834 | 0.00% |
|
| 2021/11/15 | 32 | 19.16 | 10 | 19.54 | 19.40 | 22 | 2,754 | 0.80% |
|
| 2021/11/12 | 8 | 19.70 | 3 | 20.10 | 19.55 | 5 | 2,717 | 0.18% |
|
| 2021/11/11 | 3 | 19.75 | 9 | 19.67 | 19.85 | -6 | 2,690 | -0.22% |
|
| 2021/11/10 | 7 | 19.87 | 10 | 19.66 | 19.65 | -3 | 2,674 | -0.11% |
|
| 2021/11/09 | 3 | 18.80 | 3 | 18.70 | 18.90 | 0 | 2,553 | 0.00% |
|
| 2021/11/08 | 3 | 18.75 | 3 | 19.05 | 18.70 | 0 | 2,526 | 0.00% |
|
| 2021/11/05 | 12 | 19.02 | 12 | 19.15 | 19.10 | 0 | 2,463 | 0.00% |
|
| 2021/11/04 | 12 | 20.06 | 1 | 19.30 | 19.20 | 11 | 2,363 | 0.47% |
|
| 2021/11/03 | 70 | 20.64 | 24 | 20.68 | 20.80 | 46 | 2,206 | 2.08% |
|
| 2021/11/02 | 28 | 21.01 | 7 | 20.82 | 20.45 | 21 | 1,984 | 1.06% |
|
| 2021/11/01 | 2 | 20.83 | 0 | 21.00 | 20.90 | 2 | 1,448 | 0.14% |
|
| 2021/10/29 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,301 | 0.08% |
|
| 2021/10/28 | 0.2 | 19.10 | 0 | 0.00 | 19.15 | 0.2 | 1,271 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 19.15 | 19.25 | -5 | 1,255 | -0.40% |
|
| 2021/10/25 | 0 | 18.95 | 0.1 | 19.02 | 19.00 | -0.1 | 1,174 | -0.01% |
|
| 2021/10/22 | 0 | 18.95 | 0 | 0.00 | 18.75 | 0 | 1,138 | 0.00% |
|
| 2021/10/21 | 4 | 18.81 | 6.1 | 18.54 | 18.80 | -2.1 | 1,069 | -0.20% |
|
| 2021/10/20 | 2 | 18.13 | 9 | 17.81 | 18.35 | -7 | 1,012 | -0.69% |
|
| 2021/10/19 | 2 | 17.50 | 0.1 | 17.50 | 17.85 | 2 | 958 | 0.20% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 16.85 | 17.45 | -6 | 902 | -0.66% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 743 | -0.13% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 735 | -0.14% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 731 | -0.14% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 15.50 | 15.65 | -2 | 698 | -0.29% |
|
| 2021/09/08 | 0 | 14.90 | 0 | 0.00 | 14.55 | 0 | 771 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 762 | -0.13% |
|
| 2021/09/01 | 0 | 0.00 | 0.1 | 15.45 | 15.45 | -0.1 | 742 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1.8 | 15.21 | 15.25 | -1.8 | 747 | -0.24% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 753 | -0.13% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 768 | -0.13% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 14.95 | 14.95 | -10 | 770 | -1.30% |
|
| 2021/08/16 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 788 | 0.25% |
|
| 2021/08/09 | 4 | 15.73 | 0 | 0.00 | 15.65 | 4 | 781 | 0.51% |
|
| 2021/07/27 | 0 | 0.00 | 0.7 | 16.25 | 16.20 | -0.7 | 964 | -0.07% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 15.85 | 15.85 | -0.1 | 1,186 | 0.00% |
|
| 2021/07/02 | 5 | 15.84 | 0 | 0.00 | 15.80 | 5 | 1,517 | 0.33% |
|
| 2021/07/01 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,547 | 0.06% |
|
| 2021/06/29 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 1,594 | 0.13% |
|
| 2021/06/28 | 2 | 16.15 | 1 | 16.10 | 16.20 | 1 | 1,630 | 0.06% |
|
| 2021/06/25 | 5 | 16.72 | 0 | 0.00 | 16.40 | 5 | 1,618 | 0.31% |
|
| 2021/06/24 | 10 | 17.05 | 0 | 0.00 | 17.10 | 10 | 1,543 | 0.65% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 15.35 | 15.35 | 0 | 1,531 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 15.60 | 15.35 | -1 | 1,614 | -0.06% |
|
| 2021/06/10 | 0.1 | 15.40 | 0 | 0.00 | 15.40 | 0.1 | 1,601 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 1,591 | -0.06% |
|
| 2021/05/26 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 1,573 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 14.60 | 14.95 | -4 | 1,594 | -0.25% |
|
| 2021/05/10 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 1,512 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,344 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 1,292 | -0.08% |
|
| 2021/04/20 | 1 | 18.25 | 0.1 | 18.00 | 18.10 | 0.9 | 1,275 | 0.07% |
|
| 2021/04/16 | 2 | 17.65 | 0 | 0.00 | 17.75 | 2 | 1,215 | 0.16% |
|
| 2021/04/13 | 0 | 0.00 | 1.1 | 17.36 | 17.25 | -1.1 | 1,174 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 16.90 | 17.00 | -7 | 1,224 | -0.57% |
|
| 2021/04/09 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 1,224 | 0.08% |
|
| 2021/04/08 | 2.1 | 16.87 | 0 | 0.00 | 16.80 | 2.1 | 1,347 | 0.16% |
|
| 2021/04/07 | 10 | 15.95 | 0.4 | 16.00 | 16.35 | 9.6 | 1,426 | 0.67% |
|
| 2021/04/01 | 0 | 0.00 | 1.4 | 16.11 | 15.85 | -1.4 | 1,398 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 15.75 | 15.80 | -7 | 1,359 | -0.51% |
|
| 2021/03/30 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 1,323 | 0.15% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 1,321 | -0.08% |
|
| 2021/03/23 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 1,241 | 0.08% |
|
| 2021/03/15 | 0 | 14.75 | 5 | 14.70 | 14.75 | -5 | 1,193 | -0.42% |
|
| 2021/03/11 | 0 | 14.90 | 0 | 0.00 | 14.60 | 0 | 1,220 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.6 | 14.65 | 14.70 | -0.6 | 1,225 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 15.00 | 14.95 | -10 | 1,223 | -0.82% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 1,196 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 14.75 | 15.05 | -3 | 1,187 | -0.25% |
|
| 2021/02/18 | 0 | 14.50 | 0 | 0.00 | 14.55 | 0 | 1,276 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 14.65 | 14.75 | -1 | 1,250 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 1,162 | -0.09% |
|
| 2021/01/06 | 6 | 14.85 | 10 | 15.18 | 15.00 | -4 | 1,066 | -0.38% |
|
| 2021/01/04 | 5.1 | 15.25 | 5 | 15.10 | 15.30 | 0.1 | 938 | 0.01% |
|
| 2020/12/31 | 6 | 16.08 | 2 | 15.80 | 15.00 | 4 | 908 | 0.44% |
|
| 2020/12/30 | 1 | 15.60 | 0 | 0.00 | 15.75 | 1 | 763 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 640 | -0.31% |
|
| 2020/12/21 | 0.1 | 14.00 | 0 | 0.00 | 13.85 | 0.1 | 664 | 0.01% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 14.05 | 14.25 | -1 | 896 | -0.11% |
|
| 2020/12/08 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 881 | 0.11% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 14.18 | 14.25 | -0.1 | 869 | -0.01% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 13.80 | 14.00 | -3 | 862 | -0.35% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 12.93 | 13.05 | -4 | 745 | -0.54% |
|
| 2020/10/15 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 789 | 0.25% |
|
| 2020/10/14 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 781 | 0.01% |
|
| 2020/10/13 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 781 | 0.26% |
|
| 2020/10/07 | 0 | 13.35 | 2 | 13.40 | 13.45 | -2 | 806 | -0.24% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 14.25 | 14.15 | -0.1 | 865 | -0.01% |
|
| 2020/09/21 | 0 | 14.45 | 2 | 14.20 | 14.55 | -2 | 773 | -0.25% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 640 | -0.16% |
|
| 2020/09/15 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 647 | 0.01% |
|
| 2020/09/11 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 705 | 0.71% |
|
| 2020/09/10 | 30 | 13.00 | 0 | 0.00 | 13.00 | 30 | 716 | 4.19% |
|
| 2020/09/09 | 0.1 | 13.05 | 0 | 0.00 | 13.10 | 0.1 | 717 | 0.01% |
|
| 2020/09/07 | 0.1 | 12.95 | 2 | 13.20 | 13.00 | -1.9 | 707 | -0.27% |
|
| 2020/09/04 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 703 | 0.01% |
|
| 2020/09/03 | 2 | 12.90 | 0 | 0.00 | 12.75 | 2 | 695 | 0.29% |
|
| 2020/09/01 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 661 | 0.01% |
|
| 2020/08/27 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 780 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 779 | -0.39% |
|
| 2020/08/24 | 0 | 0.00 | 0.1 | 12.30 | 12.40 | -0.1 | 774 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 12.38 | 12.25 | -6 | 790 | -0.76% |
|
| 2020/08/05 | 5 | 12.35 | 0 | 0.00 | 12.40 | 5 | 785 | 0.64% |
|
| 2020/08/04 | 0.1 | 12.35 | 0 | 0.00 | 12.35 | 0.1 | 784 | 0.01% |
|
| 2020/07/24 | 0.1 | 12.90 | 0 | 0.00 | 12.70 | 0.1 | 730 | 0.01% |
|
| 2020/07/13 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 678 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 12.85 | 12.95 | -1 | 564 | -0.18% |
|
| 2020/07/02 | 1 | 13.10 | 22 | 13.25 | 13.00 | -21 | 563 | -3.73% |
|
| 2020/06/29 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 495 | 0.40% |
|
| 2020/06/18 | 21 | 13.06 | 3 | 13.17 | 12.95 | 18 | 470 | 3.83% |
|
| 2020/06/15 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 427 | 0.70% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 440 | -0.45% |
|
| 2020/06/09 | 2 | 12.30 | 1 | 12.30 | 12.35 | 1 | 458 | 0.22% |
|
| 2020/06/08 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 461 | 0.22% |
|
| 2020/06/05 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 458 | 0.44% |
|
| 2020/06/04 | 0 | 0.00 | 58 | 12.65 | 12.55 | -58 | 459 | -12.62% |
|
| 2020/06/03 | 100 | 13.25 | 45 | 12.79 | 12.75 | 55 | 447 | 12.29% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 328 | -1.52% |
|
| 2020/05/27 | 5 | 12.36 | 0 | 0.00 | 12.25 | 5 | 328 | 1.52% |
|
| 2020/05/12 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 301 | 0.33% |
|
| 2020/05/08 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 299 | 0.33% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 9.37 | 9.43 | -1 | 378 | -0.26% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 11.65 | 11.70 | -2 | 331 | -0.60% |
|
| 2020/03/12 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 315 | 0.32% |
|
| 2020/03/09 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 307 | 0.32% |
|
| 2020/02/26 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 300 | 0.33% |
|
| 2020/02/04 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 348 | 0.57% |
|
| 2020/01/09 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 431 | 0.23% |
|
| 2019/12/23 | 0 | 0.00 | 0 | 16.65 | 16.75 | 0 | 554 | -0.01% |
|
| 2019/12/19 | 1.6 | 17.04 | 0 | 0.00 | 16.90 | 1.6 | 563 | 0.29% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 712 | -0.28% |
|
| 2019/11/14 | 2 | 16.30 | 0 | 0.00 | 16.45 | 2 | 714 | 0.28% |
|
| 2019/11/07 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 735 | 0.27% |
|
| 2019/10/24 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 834 | 0.24% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 17.55 | 17.35 | -2 | 849 | -0.24% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 17.20 | 16.85 | -2 | 858 | -0.23% |
|
| 2019/10/21 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 878 | 0.23% |
|
| 2019/10/15 | 2 | 16.70 | 0 | 0.00 | 16.90 | 2 | 979 | 0.20% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 17.30 | 16.80 | -2 | 1,249 | -0.16% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 16.90 | 17.10 | -2 | 1,573 | -0.13% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 1,558 | -0.13% |
|
| 2019/09/10 | 2 | 16.30 | 0 | 0.00 | 16.50 | 2 | 1,551 | 0.13% |
|
| 2019/09/06 | 2 | 16.80 | 20 | 16.70 | 16.90 | -18 | 1,540 | -1.17% |
|
| 2019/09/02 | 10 | 16.90 | 0 | 16.80 | 16.90 | 10 | 1,488 | 0.67% |
|
| 2019/08/26 | 10 | 16.35 | 0 | 0.00 | 16.35 | 10 | 1,537 | 0.65% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 1,621 | -0.06% |
|
| 2019/08/14 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,639 | 0.06% |
|
| 2019/07/24 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,494 | 0.07% |
|
| 2019/07/16 | 2 | 18.00 | 5 | 17.68 | 17.60 | -3 | 1,295 | -0.23% |
|
| 2019/07/15 | 10 | 17.40 | 10 | 17.24 | 17.35 | 0 | 1,203 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 16.49 | 17.35 | -7 | 1,148 | -0.61% |
|
| 2019/07/11 | 2 | 16.35 | 2 | 16.10 | 16.05 | 0 | 982 | 0.00% |
|
| 2019/07/09 | 8 | 16.13 | 1 | 16.20 | 16.05 | 7 | 928 | 0.75% |
|
| 2019/07/08 | 3 | 15.58 | 6 | 15.82 | 16.15 | -3 | 792 | -0.38% |
|
| 2019/07/03 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 641 | 0.31% |
|
| 2019/07/02 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 659 | 0.15% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 14.75 | 14.75 | -10 | 661 | -1.51% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 671 | -0.74% |
|
| 2019/06/21 | 0 | 0.00 | 0.1 | 14.50 | 14.60 | -0.1 | 706 | -0.01% |
|
| 2019/06/20 | 15 | 14.74 | 0 | 0.00 | 14.80 | 15 | 722 | 2.08% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 14.55 | 14.60 | -10 | 762 | -1.31% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 15.00 | 14.70 | -4 | 1,060 | -0.38% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 14.85 | 14.90 | -5 | 1,062 | -0.47% |
|
| 2019/06/11 | 15 | 14.75 | 0 | 0.00 | 14.90 | 15 | 1,071 | 1.40% |
|
| 2019/06/06 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 1,084 | 0.09% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 1,065 | -0.09% |
|
| 2019/05/31 | 3 | 15.00 | 0 | 0.00 | 15.15 | 3 | 1,059 | 0.28% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 1,004 | -0.20% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 992 | -0.10% |
|
| 2019/05/23 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 964 | 0.10% |
|
| 2019/05/22 | 0 | 0.00 | 7 | 13.40 | 14.50 | -7 | 926 | -0.76% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 901 | -0.22% |
|
| 2019/05/02 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 881 | 0.45% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 14.80 | 14.75 | -3 | 888 | -0.34% |
|
| 2019/04/22 | 0 | 14.80 | 0 | 0.00 | 14.90 | 0 | 878 | 0.00% |
|
| 2019/04/18 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 892 | 0.11% |
|
| 2019/04/16 | 0 | 0.00 | 40 | 14.91 | 15.45 | -40 | 895 | -4.47% |
|
| 2019/04/11 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 869 | 0.00% |
|
| 2019/04/10 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 867 | 0.12% |
|
| 2019/04/08 | 0 | 15.20 | 0 | 0.00 | 15.30 | 0 | 893 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 0.3 | 15.10 | 15.20 | -0.3 | 874 | -0.03% |
|
| 2019/04/01 | 0 | 0.00 | 14 | 15.29 | 15.50 | -14 | 869 | -1.61% |
|
| 2019/03/29 | 8 | 15.00 | 1 | 14.85 | 14.95 | 7 | 854 | 0.82% |
|
| 2019/03/28 | 4 | 15.05 | 0 | 0.00 | 15.00 | 4 | 846 | 0.47% |
|
| 2019/03/22 | 1 | 16.15 | 0 | 0.00 | 15.95 | 1 | 805 | 0.12% |
|
| 2019/03/21 | 0 | 0.00 | 12 | 16.04 | 15.90 | -12 | 772 | -1.55% |
|
| 2019/03/20 | 14 | 15.79 | 2 | 15.85 | 16.15 | 12 | 747 | 1.60% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 15.79 | 16.05 | -6 | 713 | -0.84% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 14.25 | 14.55 | -5 | 495 | -1.01% |
|
| 2019/03/12 | 5 | 14.40 | 0 | 0.00 | 14.45 | 5 | 492 | 1.01% |
|
| 2019/01/25 | 0 | 0.00 | 2.3 | 14.05 | 14.10 | -2.3 | 553 | -0.41% |
|
| 2019/01/17 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 557 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 568 | -0.18% |
|
| 2019/01/04 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 551 | 0.18% |
|
| 2018/12/28 | 3 | 14.40 | 12 | 14.33 | 14.40 | -9 | 582 | -1.54% |
|
| 2018/12/27 | 5 | 14.15 | 0 | 0.00 | 14.00 | 5 | 563 | 0.89% |
|
| 2018/12/19 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 546 | 0.18% |
|
| 2018/12/17 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 551 | 0.18% |
|
| 2018/12/12 | 10 | 14.60 | 0 | 0.00 | 14.55 | 10 | 542 | 1.84% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 516 | -0.19% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 14.70 | 14.70 | -5 | 508 | -0.98% |
|
| 2018/11/29 | 40 | 14.60 | 3 | 14.70 | 14.70 | 37 | 506 | 7.31% |
|
| 2018/11/19 | 6 | 12.73 | 0 | 0.00 | 12.75 | 6 | 425 | 1.41% |
|
| 2018/10/17 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 625 | 0.16% |
|
| 2018/08/22 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 965 | 0.10% |
|
| 2018/08/20 | 2.4 | 14.50 | 0 | 0.00 | 14.55 | 2.4 | 968 | 0.25% |
|
| 2018/08/17 | 4 | 14.95 | 0 | 0.00 | 14.80 | 4 | 1,000 | 0.40% |
|
| 2018/08/16 | 6 | 15.65 | 0 | 0.00 | 15.70 | 6 | 991 | 0.61% |
|
| 2018/08/15 | 0 | 0.00 | 0.6 | 15.70 | 15.70 | -0.6 | 981 | -0.06% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 16.45 | 16.50 | -3 | 960 | -0.31% |
|
| 2018/07/06 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 954 | 0.10% |
|
| 2018/07/05 | 3 | 16.45 | 0 | 0.00 | 16.20 | 3 | 944 | 0.32% |
|
| 2018/07/04 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 930 | 0.11% |
|
| 2018/06/26 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 940 | 0.11% |
|
| 2018/06/07 | 6 | 17.30 | 6 | 17.55 | 17.30 | 0 | 1,036 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 893 | -0.11% |
|
| 2018/05/15 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 937 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 8 | 18.85 | 18.65 | -8 | 1,721 | -0.46% |
|
| 2018/04/09 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,710 | 0.06% |
|
| 2018/04/02 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 1,714 | 0.12% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 19.61 | 19.55 | -4 | 1,721 | -0.23% |
|
| 2018/03/29 | 1 | 19.35 | 1 | 19.55 | 19.40 | 0 | 1,723 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 1,726 | -0.06% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 1,725 | -0.06% |
|
| 2018/03/26 | 1 | 19.20 | 1 | 19.40 | 19.30 | 0 | 1,725 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 19.45 | 19.30 | -2 | 1,724 | -0.12% |
|
| 2018/03/22 | 3 | 19.80 | 1 | 20.00 | 19.80 | 2 | 1,724 | 0.12% |
|
| 2018/03/20 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,797 | 0.06% |
|
| 2018/03/19 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,792 | 0.06% |
|
| 2018/03/16 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 1,788 | 0.06% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 20.53 | 20.90 | -2 | 1,819 | -0.11% |
|
| 2018/03/14 | 1 | 20.30 | 2 | 20.38 | 20.30 | -1 | 1,779 | -0.06% |
|
| 2018/03/13 | 15 | 20.74 | 4 | 20.90 | 20.70 | 11 | 1,776 | 0.62% |
|
| 2018/03/12 | 1 | 19.60 | 8 | 19.91 | 20.15 | -7 | 1,680 | -0.42% |
|
| 2018/03/09 | 1 | 19.60 | 4 | 19.76 | 19.65 | -3 | 1,673 | -0.18% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 1,671 | -0.06% |
|
| 2018/03/07 | 3 | 19.55 | 0 | 0.00 | 19.65 | 3 | 1,676 | 0.18% |
|
| 2018/03/05 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 1,698 | 0.12% |
|
| 2018/03/01 | 2.9 | 20.18 | 0 | 0.00 | 20.20 | 2.9 | 1,695 | 0.17% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 20.48 | 20.40 | -3 | 1,685 | -0.18% |
|
| 2018/02/26 | 2 | 19.98 | 1 | 20.10 | 19.95 | 1 | 1,633 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 19.86 | 19.85 | -4 | 1,630 | -0.25% |
|
| 2018/02/22 | 3 | 19.63 | 1 | 19.80 | 19.60 | 2 | 1,630 | 0.12% |
|
| 2018/02/09 | 1 | 19.10 | 1 | 19.30 | 19.25 | 0 | 1,627 | 0.00% |
|
| 2018/02/08 | 2 | 19.58 | 0 | 0.00 | 19.70 | 2 | 1,613 | 0.12% |
|
| 2018/02/06 | 2 | 19.50 | 1 | 19.55 | 19.70 | 1 | 1,588 | 0.06% |
|
| 2018/02/05 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 1,561 | 0.06% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 21.95 | 21.85 | -2 | 1,550 | -0.13% |
|
| 2018/02/01 | 2 | 22.25 | 2 | 22.20 | 22.20 | 0 | 1,590 | 0.00% |
|
| 2018/01/31 | 6 | 22.43 | 0 | 0.00 | 22.30 | 6 | 1,571 | 0.38% |
|
| 2018/01/30 | 5 | 22.89 | 8 | 22.94 | 22.80 | -3 | 1,539 | -0.19% |
|
| 2018/01/29 | 14 | 21.62 | 0 | 0.00 | 21.85 | 14 | 1,308 | 1.07% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,268 | -0.08% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 1,194 | -0.08% |
|
| 2018/01/22 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 1,210 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 1,210 | -0.17% |
|
| 2018/01/18 | 2 | 21.15 | 1 | 21.05 | 20.85 | 1 | 1,208 | 0.08% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 1,218 | -0.16% |
|
| 2018/01/16 | 2 | 21.20 | 1 | 21.00 | 21.00 | 1 | 1,238 | 0.08% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 1,239 | -0.40% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 1,235 | -0.16% |
|
| 2018/01/11 | 3 | 21.35 | 2 | 21.45 | 21.25 | 1 | 1,219 | 0.08% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 21.43 | 21.45 | -3 | 1,223 | -0.25% |
|
| 2018/01/09 | 14 | 21.86 | 0 | 0.00 | 22.00 | 14 | 1,207 | 1.16% |
|
| 2018/01/04 | 1 | 21.75 | 1 | 21.70 | 21.70 | 0 | 1,031 | 0.00% |
|