群光 (2385)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	152.00	0	0.00	150.50	0.1	2,720	0.00%
2025/01/16	1	155.00	1	155.50	152.00	0	2,706	0.00%
2025/01/15	0	0.00	0	153.50	152.00	0	2,675	0.00%
2025/01/13	0.1	154.35	0	0.00	153.50	0.1	2,656	0.00%
2025/01/10	1.1	160.41	0	0.00	157.50	1.1	2,640	0.04%
2025/01/09	0	0.00	6	161.00	159.00	-6	2,648	-0.23%
2025/01/08	0	0.00	5.3	157.86	161.50	-5.3	2,620	-0.20%
2025/01/07	1.1	153.55	1.2	153.50	152.00	-0.1	2,548	0.00%
2025/01/06	0	155.00	0.3	154.50	154.00	-0.2	2,556	-0.01%
2025/01/03	0.1	153.00	0	0.00	152.50	0.1	2,548	0.00%
2025/01/02	0.1	154.04	0	154.00	153.50	0	2,558	0.00%
2024/12/30	0	0.00	0	153.55	153.00	0	2,600	0.00%
2024/12/27	0.1	153.48	0	0.00	153.00	0.1	2,671	0.00%
2024/12/26	3.3	152.95	0	0.00	154.00	3.3	2,706	0.12%
2024/12/25	1.1	149.88	0	150.00	148.00	1.1	2,715	0.04%
2024/12/24	0.1	150.00	0	0.00	149.00	0.1	2,772	0.00%
2024/12/23	3.1	150.98	1	150.50	150.00	2.1	2,842	0.07%
2024/12/20	0	0.00	0	149.50	148.00	0	2,849	0.00%
2024/12/19	0.2	148.50	0	148.00	146.00	0.2	2,831	0.01%
2024/12/18	0	0.00	1	147.52	148.00	-1	2,949	-0.03%
2024/12/17	3.2	144.29	0	0.00	143.00	3.2	2,979	0.11%
2024/12/16	7.1	145.31	0	0.00	144.00	7.1	2,976	0.24%
2024/12/13	2	147.50	0	0.00	147.00	2	3,008	0.07%
2024/12/12	0.3	148.54	0	0.00	148.00	0.3	3,026	0.01%
2024/12/11	7.1	149.87	0	0.00	149.00	7.1	3,022	0.24%
2024/12/10	3	151.00	0	0.00	150.50	3	3,014	0.10%
2024/12/09	2.1	151.31	0	0.00	151.50	2.1	3,024	0.07%
2024/12/06	0.1	154.00	2	152.00	151.00	-1.9	3,063	-0.06%
2024/12/05	0.3	153.23	0	0.00	152.00	0.3	3,044	0.01%
2024/12/04	1.3	150.85	1	152.00	152.00	0.3	3,050	0.01%
2024/12/03	2.2	152.31	1	152.50	151.00	1.2	3,053	0.04%
2024/12/02	1	157.51	0	0.00	157.50	1	3,014	0.03%
2024/11/26	0.1	158.00	0	158.00	157.00	0.1	2,988	0.00%
2024/11/25	0.1	157.00	1	156.50	155.00	-1	2,997	-0.03%
2024/11/22	0.1	155.00	0	154.50	153.00	0	2,967	0.00%
2024/11/21	0	0.00	0	153.50	152.50	0	2,969	0.00%
2024/11/20	1.1	150.11	0	150.50	150.50	1.1	2,976	0.04%
2024/11/19	3.1	151.19	2	151.50	151.00	1.1	2,943	0.04%
2024/11/18	1.2	152.15	0	0.00	152.00	1.2	2,926	0.04%
2024/11/15	0.1	156.25	0	156.50	155.00	0.1	2,937	0.00%
2024/11/14	1	155.00	0	156.50	154.50	1	2,962	0.03%
2024/11/13	0.1	152.89	3	152.17	156.00	-2.9	2,956	-0.10%
2024/11/12	1.2	153.20	0	0.00	153.00	1.2	2,944	0.04%
2024/11/11	0.1	157.00	0	0.00	155.50	0.1	2,934	0.00%
2024/11/08	5.6	155.39	0	157.00	154.00	5.6	2,935	0.19%
2024/11/07	1.1	156.59	4.1	158.25	157.50	-3	2,911	-0.10%
2024/11/06	8.4	156.28	0	0.00	153.50	8.4	2,924	0.29%
2024/11/05	5	164.00	0	0.00	164.50	5	2,841	0.18%
2024/11/01	1	160.01	1	164.00	166.00	0	2,950	0.00%
2024/10/29	0	0.00	0	160.00	161.00	0	2,964	0.00%
2024/10/28	0	0.00	0	162.50	160.50	0	3,014	0.00%
2024/10/24	0	0.00	0	164.50	162.00	0	3,075	0.00%
2024/10/23	0	165.00	0	163.50	163.00	0	3,148	0.00%
2024/10/21	0	0.00	2	167.00	166.50	-2	3,231	-0.06%
2024/10/18	0	165.17	0	0.00	164.50	0	3,258	0.00%
2024/10/15	0.2	164.50	0	0.00	163.50	0.2	3,316	0.01%
2024/10/09	0	166.00	0	0.00	165.00	0	3,331	0.00%
2024/10/07	0.1	162.56	0	0.00	164.00	0.1	3,357	0.00%
2024/10/04	0.2	159.13	1	161.50	159.50	-0.8	3,365	-0.02%
2024/10/01	5.2	161.27	0	0.00	158.50	5.2	3,384	0.15%
2024/09/27	0	0.00	1	168.50	166.50	-1	3,432	-0.03%
2024/09/25	1	168.50	1.1	167.09	167.00	-0.1	3,409	0.00%
2024/09/23	0.1	165.00	0	0.00	164.00	0.1	3,367	0.00%
2024/09/20	2	166.00	2	166.75	162.50	0	3,384	0.00%
2024/09/18	0.1	166.03	0	0.00	166.00	0.1	3,261	0.00%
2024/09/16	0.1	168.50	4	168.88	169.00	-3.9	3,330	-0.12%
2024/09/13	0	0.00	0.1	163.00	162.50	-0.1	3,365	0.00%
2024/09/11	0.1	157.75	0	0.00	157.50	0.1	3,579	0.00%
2024/09/10	0	0.00	0	159.50	159.50	0	3,660	0.00%
2024/09/09	0.1	157.00	0	0.00	162.00	0.1	3,681	0.00%
2024/09/06	1.2	159.43	0	0.00	158.00	1.2	3,676	0.03%
2024/09/05	0	163.00	0	0.00	158.00	0	3,754	0.00%
2024/09/04	0.1	160.18	1	160.50	157.00	-0.9	3,820	-0.02%
2024/09/03	0	0.00	2	164.50	165.00	-2	3,872	-0.05%
2024/09/02	0	164.50	0	0.00	164.50	0	3,952	0.00%
2024/08/30	0	162.50	0	0.00	162.00	0	4,092	0.00%
2024/08/29	1	162.48	1	161.50	163.00	0	4,194	0.00%
2024/08/28	0.1	163.50	0	0.00	163.00	0.1	4,336	0.00%
2024/08/27	1	161.01	0	0.00	162.00	1	4,497	0.02%
2024/08/26	1	159.99	0	0.00	157.00	1	4,565	0.02%
2024/08/23	1	159.00	2	159.00	159.00	-1	4,684	-0.02%
2024/08/22	1.1	160.59	0	0.00	160.50	1.1	4,757	0.02%
2024/08/21	3	160.50	0	0.00	159.50	3	4,800	0.06%
2024/08/20	2	163.50	0	0.00	160.00	2	4,809	0.04%
2024/08/19	1.1	158.56	1	157.50	159.00	0.1	4,813	0.00%
2024/08/16	0	0.00	1	159.00	161.00	-1	4,822	-0.02%
2024/08/14	0	154.50	0	0.00	156.00	0	4,849	0.00%
2024/08/13	0.1	154.50	0	0.00	153.00	0.1	4,870	0.00%
2024/08/12	0.1	155.00	0	0.00	156.50	0.1	4,890	0.00%
2024/08/08	2.2	154.38	1	156.50	151.50	1.2	4,919	0.02%
2024/08/07	0	0.00	1	150.50	154.00	-1	4,867	-0.02%
2024/08/06	0	0.00	2	144.50	146.00	-2	4,913	-0.04%
2024/08/05	1	142.46	1	144.00	145.00	0	4,892	0.00%
2024/08/02	2	155.74	0	0.00	154.50	2	4,876	0.04%
2024/08/01	0	159.00	0	0.00	159.00	0	4,890	0.00%
2024/07/31	0	0.00	2	154.50	155.50	-2	4,928	-0.04%
2024/07/26	0.1	155.00	0	0.00	154.50	0.1	4,928	0.00%
2024/07/23	0	0.00	1	160.50	161.00	-1	4,884	-0.02%
2024/07/19	1	165.00	0	0.00	164.50	1	4,835	0.02%
2024/07/18	2.1	166.00	0	0.00	166.00	2.1	4,829	0.04%
2024/07/17	0	0.00	1	172.50	169.00	-1	4,836	-0.02%
2024/07/16	5.1	170.02	0	0.00	169.00	5.1	4,863	0.10%
2024/07/15	0.2	169.50	0	0.00	169.00	0.2	4,943	0.00%
2024/07/12	1.2	169.04	0	0.00	168.00	1.2	4,981	0.02%
2024/07/11	2	170.00	0	0.00	170.00	2	5,027	0.04%
2024/07/10	1.1	165.05	0	0.00	166.50	1.1	5,123	0.02%
2024/07/09	0	168.00	0	0.00	166.00	0	5,183	0.00%
2024/07/05	1.1	166.50	0	0.00	166.50	1.1	5,244	0.02%
2024/07/04	3	168.50	0	0.00	168.50	3	5,192	0.06%
2024/07/03	0	167.56	3	163.50	164.50	-3	5,195	-0.06%
2024/07/02	0	168.67	1	167.52	169.00	-1	5,182	-0.02%
2024/07/01	2	171.00	0	0.00	170.00	2	5,198	0.04%
2024/06/28	7	172.00	0	0.00	171.00	7	5,234	0.13%
2024/06/27	5.1	172.50	1	173.00	171.00	4.1	5,292	0.08%
2024/06/26	2	171.00	0	0.00	172.50	2	5,574	0.04%
2024/06/25	3	172.00	0	0.00	172.00	3	5,721	0.05%
2024/06/24	0	171.83	0	0.00	170.50	0	5,899	0.00%
2024/06/21	2	173.00	0	0.00	172.00	2	6,032	0.03%
2024/06/20	1	175.00	0	0.00	175.50	1	6,048	0.02%
2024/06/18	9	176.78	0.1	175.50	175.00	8.9	6,405	0.14%
2024/06/17	1	193.50	0	194.00	194.00	1	6,436	0.02%
2024/06/14	1.1	189.36	1	192.50	192.50	0.1	6,648	0.00%
2024/06/13	0.1	189.10	0	0.00	189.50	0.1	6,809	0.00%
2024/06/12	0	193.70	0.2	191.00	190.00	-0.2	6,967	0.00%
2024/06/11	0	197.75	0	0.00	199.00	0	7,188	0.00%
2024/06/07	0	199.42	1	197.50	199.00	-1	7,295	-0.01%
2024/06/06	1.1	205.45	1	201.50	202.00	0.1	7,316	0.00%
2024/06/05	1.1	200.75	0	200.50	200.50	1.1	7,290	0.02%
2024/06/04	0	194.40	0	200.00	199.00	0	7,381	0.00%
2024/06/03	1	187.50	2	197.97	197.00	-1	7,474	-0.01%
2024/05/31	0	188.50	0	0.00	186.50	0	7,485	0.00%
2024/05/30	2	189.97	2	187.50	186.50	0	7,380	0.00%
2024/05/29	0	0.00	1	194.50	190.50	-1	7,402	-0.01%
2024/05/28	1	185.00	0	0.00	185.50	1	7,324	0.01%
2024/05/27	0	190.94	1	188.55	186.00	-1	7,309	-0.01%
2024/05/24	1	189.00	1	189.00	190.50	0	7,285	0.00%
2024/05/21	0	0.00	0.2	192.33	190.00	-0.2	7,519	0.00%
2024/05/17	1	190.05	0	0.00	189.00	1	7,597	0.01%
2024/05/16	2	192.50	1	192.50	191.50	1	7,560	0.01%
2024/05/15	0	194.00	0	0.00	192.00	0	7,530	0.00%
2024/05/14	1	195.00	0	0.00	191.50	1	7,556	0.01%
2024/05/10	12.2	197.45	10	200.00	197.00	2.2	7,551	0.03%
2024/05/08	2	199.76	0	0.00	204.50	2	7,495	0.03%
2024/05/07	5	212.00	4	208.00	208.50	1	7,469	0.01%
2024/05/06	0	211.00	0	0.00	209.50	0	7,439	0.00%
2024/05/03	0	204.50	0	0.00	205.00	0	7,405	0.00%
2024/05/02	0	202.50	0	0.00	207.00	0	7,379	0.00%
2024/04/30	0	203.00	0	0.00	202.50	0	7,369	0.00%
2024/04/26	0	200.67	0	0.00	202.50	0	7,421	0.00%
2024/04/25	0	199.90	0	0.00	201.00	0	7,442	0.00%
2024/04/23	0	194.86	0	0.00	196.00	0	7,546	0.00%
2024/04/19	0	197.00	0	0.00	199.00	0	7,496	0.00%
2024/04/17	0.1	205.84	0	0.00	205.00	0.1	7,404	0.00%
2024/04/16	0.2	202.98	1	204.50	201.50	-0.8	7,375	-0.01%
2024/04/15	0	206.50	0	0.00	207.50	0	7,313	0.00%
2024/04/12	1	210.00	1	210.50	209.00	0	7,273	0.00%
2024/04/11	6	213.00	2	212.26	215.00	4	7,233	0.06%
2024/04/10	0	0.00	2	215.00	215.50	-2	7,243	-0.03%
2024/04/09	2.2	217.89	2	216.00	216.00	0.2	7,266	0.00%
2024/04/08	0	213.33	0	0.00	214.00	0	7,231	0.00%
2024/04/03	0	218.50	1	219.50	218.50	-1	7,166	-0.01%
2024/04/02	5.1	218.91	4.1	218.52	220.00	1	7,124	0.01%
2024/04/01	0	215.57	1	216.00	213.50	-1	7,091	-0.01%
2024/03/29	5	224.50	7	216.79	222.00	-2	7,044	-0.03%
2024/03/28	4	221.13	4	222.50	221.50	0	6,747	0.00%
2024/03/27	6	216.00	8	219.19	216.00	-2	6,600	-0.03%
2024/03/26	6	221.24	12	216.83	213.50	-6	6,432	-0.09%
2024/03/25	1.1	227.91	0	229.50	223.00	1.1	6,290	0.02%
2024/03/22	5.1	238.69	8	233.94	232.50	-2.9	6,212	-0.05%
2024/03/21	12.1	254.46	19.1	247.70	247.00	-7	6,064	-0.12%
2024/03/20	7	262.36	7	262.29	258.50	0	5,893	0.00%
2024/03/19	8	255.06	15.3	259.02	258.50	-7.3	5,791	-0.13%
2024/03/18	6	243.17	5.2	245.15	253.00	0.9	5,611	0.02%
2024/03/15	11	235.95	12	238.58	240.50	-1	5,521	-0.02%
2024/03/14	12.1	239.26	11	242.09	240.50	1.1	5,389	0.02%
2024/03/13	9.1	233.28	10	234.45	235.00	-0.9	5,133	-0.02%
2024/03/12	3	224.33	3	212.77	226.50	0	5,004	0.00%
2024/03/11	2.1	217.58	1	219.44	219.50	1.1	4,926	0.02%
2024/03/08	6.1	224.36	13.2	224.73	223.00	-7.1	4,916	-0.14%
2024/03/07	7.1	226.66	6	221.58	228.00	1.1	4,692	0.02%
2024/03/06	5	214.30	6.3	213.25	218.50	-1.2	4,500	-0.03%
2024/03/05	8.1	201.16	0	0.00	204.50	8.1	4,398	0.18%
2024/03/04	1	198.00	4.1	198.54	200.50	-3.1	4,355	-0.07%
2024/03/01	1	191.50	0	0.00	189.50	1	4,262	0.02%
2024/02/29	1	193.50	5.1	189.40	187.50	-4.1	4,233	-0.10%
2024/02/27	0.2	190.00	1	190.00	188.50	-0.9	4,172	-0.02%
2024/02/26	0	0.00	1.6	192.66	193.50	-1.6	4,141	-0.04%
2024/02/23	2.1	185.04	2	185.50	185.50	0.1	4,045	0.00%
2024/02/22	4.3	186.69	17.2	188.23	190.00	-12.9	4,019	-0.32%
2024/02/21	10.2	179.08	6	181.00	181.50	4.2	3,888	0.11%
2024/02/20	10.1	171.95	10	171.00	171.00	0.1	3,902	0.00%
2024/02/19	0.1	164.00	0	0.00	166.00	0.1	3,919	0.00%
2024/02/16	10	165.50	0.1	164.00	164.50	9.9	3,955	0.25%
2024/02/15	0	0.00	1	163.00	164.50	-1	3,997	-0.03%
2024/02/05	1.1	161.57	0	0.00	160.50	1.1	3,968	0.03%
2024/02/02	1	169.00	1	167.00	167.50	0	3,971	0.00%