環科 (2413)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	28.75	2	29.00	28.45	0	2,579	0.00%
2024/11/20	23	30.55	23	30.34	28.35	0	2,366	0.00%
2024/11/18	0	0.00	10	24.80	25.70	-10	1,813	-0.55%
2024/11/15	1	26.60	1	26.40	26.05	0	1,767	0.00%
2024/11/14	3	27.65	2	27.75	26.90	1	1,730	0.06%
2024/11/11	1	27.15	1	27.30	26.50	0	1,593	0.00%
2024/11/07	0	0.00	1	27.00	26.70	-1	1,520	-0.07%
2024/11/06	1	27.30	0	0.00	26.75	1	1,498	0.07%
2024/11/05	105	29.20	100	27.65	27.65	5	1,455	0.34%	大買/
2024/11/04	3	29.12	1	29.25	28.05	2	1,348	0.15%
2024/11/01	9	28.24	10	29.74	29.85	-1	1,109	-0.09%
2024/10/30	81	27.44	150	27.15	27.15	-69	944	-7.31%	大賣/
2024/10/29	107	30.23	36	27.62	27.35	71	797	8.91%	大買/
2024/10/28	100	29.30	0	0.00	29.30	100	455	21.96%
2024/10/25	70	26.41	21	26.63	26.65	49	275	17.78%
2024/10/11	0	0.00	0	21.45	21.55	0	181	0.00%
2024/10/04	5	21.10	5	21.10	21.10	0	171	0.00%
2024/09/09	0	0.00	1	20.00	19.85	-1	186	-0.54%
2024/08/20	0	0.00	4	21.25	21.20	-4	194	-2.06%
2024/08/19	0	0.00	6	21.18	21.20	-6	195	-3.07%
2024/08/09	0	0.00	1	20.65	20.45	-1	204	-0.49%
2024/07/17	0	0.00	4	24.80	24.85	-4	179	-2.23%
2024/07/12	4	25.10	0	0.00	24.90	4	184	2.17%
2024/06/19	0	0.00	1	24.05	23.90	-1	216	-0.46%
2024/06/11	0	0.00	5	24.00	23.80	-5	228	-2.19%
2024/03/26	0	0.00	1	27.00	26.40	-1	411	-0.24%
2024/03/25	0	0.00	1	26.80	26.95	-1	414	-0.24%
2024/03/07	1	29.65	0	0.00	29.05	1	742	0.13%
2024/01/30	0	0.00	1	28.55	28.45	-1	830	-0.12%
2024/01/18	0	0.00	15	27.45	27.50	-15	847	-1.77%
2024/01/17	0	0.00	1	27.55	27.25	-1	849	-0.12%
2024/01/09	0	0.00	1	28.35	28.20	-1	860	-0.12%
2024/01/04	0	0.00	2	28.80	28.55	-2	865	-0.23%
2023/12/28	1	29.30	0	0.00	29.20	1	849	0.12%
2023/12/22	2	29.55	0	0.00	29.55	2	838	0.24%
2023/12/21	3	29.80	0	0.00	29.80	3	838	0.36%
2023/12/15	0	0.00	1	30.20	29.80	-1	794	-0.13%
2023/12/14	2	30.50	0	0.00	30.50	2	783	0.26%
2023/12/12	2	31.40	3	31.23	31.00	-1	753	-0.13%
2023/12/08	2	31.40	0	0.00	31.00	2	694	0.29%
2023/12/06	1	29.80	3	30.20	29.40	-2	588	-0.34%
2023/12/05	1	28.45	2	29.45	30.05	-1	547	-0.18%
2023/12/04	4	28.65	0	0.00	28.55	4	526	0.76%
2023/12/01	4	29.36	0	0.00	29.30	4	555	0.72%
2023/10/20	0	0.00	5	23.92	24.10	-5	661	-0.76%
2023/09/14	0	0.00	3	29.33	29.35	-3	1,488	-0.20%
2023/09/05	0	0.00	1	28.20	28.00	-1	1,542	-0.06%
2023/08/31	1	28.00	0	0.00	27.90	1	1,676	0.06%
2023/08/30	0	0.00	1	28.15	28.05	-1	1,707	-0.06%
2023/08/21	0	0.00	1	28.10	28.25	-1	1,879	-0.05%
2023/08/04	10	31.60	10	31.80	31.80	0	2,072	0.00%
2023/07/21	0	0.00	10	33.50	33.65	-10	2,471	-0.40%
2023/07/20	0	0.00	1	32.80	32.45	-1	2,542	-0.04%
2023/07/19	0	0.00	16	32.87	32.15	-16	2,578	-0.62%
2023/07/18	10	34.30	0	0.00	33.50	10	2,615	0.38%
2023/07/17	7	35.00	2	35.25	34.70	5	2,665	0.19%
2023/07/14	1	34.50	1	34.60	34.45	0	2,687	0.00%
2023/07/13	1	34.25	34	35.25	34.40	-33	2,944	-1.12%
2023/07/11	0	0.00	3	34.82	34.15	-3	3,265	-0.09%
2023/07/07	0	0.00	1	33.70	34.20	-1	3,667	-0.03%
2023/07/06	0	0.00	11	34.20	34.15	-11	3,835	-0.29%
2023/07/05	1	35.30	3	34.62	34.55	-2	3,858	-0.05%
2023/07/04	6	35.48	3	34.35	35.50	3	3,856	0.08%
2023/07/03	15	34.31	0	0.00	34.15	15	3,797	0.40%
2023/06/29	0	0.00	10	32.85	32.85	-10	3,832	-0.26%
2023/06/27	10	32.33	0	0.00	31.55	10	3,971	0.25%
2023/06/20	0	0.00	1	32.75	32.80	-1	4,199	-0.02%
2023/06/09	0	0.00	3	31.40	31.45	-3	5,175	-0.06%
2023/06/08	2	31.60	0	0.00	31.55	2	5,594	0.04%
2023/06/07	2	34.25	2	33.90	33.95	0	6,069	0.00%
2023/06/02	1	34.30	1	34.35	34.65	0	6,342	0.00%
2023/05/31	1	33.10	0	0.00	32.95	1	6,310	0.02%
2023/05/30	3	32.83	0	0.00	32.55	3	6,366	0.05%
2023/05/29	1	32.80	1	33.70	33.35	0	6,372	0.00%
2023/05/24	1	33.25	0	0.00	33.35	1	6,389	0.02%
2023/05/23	0	0.00	1	33.95	33.80	-1	6,385	-0.02%
2023/05/18	2	33.50	4	33.95	34.00	-2	6,370	-0.03%
2023/05/17	2	33.50	0	0.00	33.35	2	6,354	0.03%
2023/05/10	0	0.00	2	34.60	34.45	-2	6,565	-0.03%
2023/05/09	4	34.98	4	35.93	34.75	0	6,584	0.00%
2023/05/08	33	36.64	3	37.73	36.50	30	6,546	0.46%
2023/05/05	1	37.30	14	37.61	37.30	-13	6,598	-0.20%
2023/05/04	16	36.70	2	38.00	36.90	14	6,613	0.21%
2023/05/03	5	39.27	5	39.42	38.05	0	6,626	0.00%
2023/05/02	2	39.40	2	39.05	39.30	0	6,559	0.00%
2023/04/28	2	38.10	3	38.52	38.70	-1	6,469	-0.02%
2023/04/27	3	37.90	1	38.10	37.80	2	6,411	0.03%
2023/04/26	0	0.00	1	38.20	38.15	-1	6,393	-0.02%
2023/04/25	3	38.82	2	37.80	37.80	1	6,372	0.02%
2023/04/21	1	38.55	30	38.53	38.60	-29	6,347	-0.46%
2023/04/20	1	40.40	35	39.95	39.95	-34	6,371	-0.53%
2023/04/19	13	40.92	1	41.10	41.10	12	6,294	0.19%
2023/04/18	6	42.34	5	43.65	41.10	1	6,193	0.02%
2023/04/17	4	40.84	1	41.50	41.50	3	5,921	0.05%
2023/04/13	23	39.21	6	39.37	41.45	17	5,544	0.31%
2023/04/12	4	37.29	1	37.25	37.70	3	5,239	0.06%
2023/04/11	41	37.28	24	37.38	37.50	17	5,100	0.33%
2023/04/10	0	0.00	1	35.40	35.40	-1	4,920	-0.02%
2023/04/07	1	35.20	2	34.80	35.00	-1	4,881	-0.02%
2023/04/06	0	0.00	3	34.75	35.45	-3	4,841	-0.06%
2023/03/31	10	34.34	3	34.40	34.40	7	4,797	0.15%
2023/03/30	3	34.30	6	34.26	34.30	-3	4,763	-0.06%
2023/03/29	1	33.40	0	0.00	33.35	1	4,688	0.02%
2023/03/28	4	34.23	6	33.89	33.50	-2	4,650	-0.04%
2023/03/27	4	35.38	0	0.00	35.15	4	4,562	0.09%
2023/03/24	2	35.13	2	34.93	35.15	0	4,453	0.00%
2023/03/23	11	36.13	0	36.30	34.85	11	4,404	0.25%
2023/03/22	18	36.76	2	37.63	36.80	16	4,321	0.37%
2023/03/21	0	0.00	1	35.85	37.60	-1	4,194	-0.02%
2023/03/20	0	0.00	2	35.55	35.80	-2	4,034	-0.05%
2023/03/17	0	0.00	1	35.55	35.15	-1	4,027	-0.02%
2023/03/16	9	35.33	9	35.31	35.20	0	4,032	0.00%
2023/03/15	19	37.87	17	37.89	36.80	2	3,932	0.05%
2023/03/14	21	36.42	22.3	37.06	37.90	-1.3	3,673	-0.03%
2023/03/13	17	37.63	41	37.73	37.75	-24	3,520	-0.68%
2023/03/10	44.3	36.57	24	36.18	36.70	20.3	3,172	0.64%
2023/03/09	2	34.28	2	34.48	34.55	0	2,774	0.00%
2023/03/08	0	0.00	1	31.20	31.45	-1	2,737	-0.04%
2023/03/07	1	30.65	2	30.88	30.60	-1	2,720	-0.04%
2023/03/06	0	0.00	2	30.10	30.00	-2	2,792	-0.07%
2023/03/03	1	29.75	0	0.00	29.60	1	2,803	0.04%
2023/03/02	1	29.30	1	29.90	29.90	0	2,817	0.00%
2023/02/24	1	28.50	1	28.65	28.35	0	2,935	0.00%
2023/02/23	2	29.53	0	0.00	29.20	2	3,085	0.06%
2023/02/22	0	0.00	1	29.90	29.90	-1	3,184	-0.03%
2023/02/21	11	29.48	1	29.55	29.35	10	3,183	0.31%
2023/02/14	1	28.70	0	0.00	28.25	1	3,371	0.03%
2023/02/13	0	0.00	1	28.40	28.80	-1	3,576	-0.03%
2023/02/10	3	29.30	15	29.60	28.70	-12	3,829	-0.31%
2023/02/09	1	30.45	2	31.40	30.40	-1	3,847	-0.03%
2023/02/08	5	30.86	3	30.88	31.00	2	3,928	0.05%
2023/02/07	0	0.00	1	30.00	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	1	29.90	29.60	-1	3,971	-0.03%
2023/02/03	2	29.50	1	29.80	29.10	1	4,037	0.02%
2023/02/02	0	0.00	30	28.78	28.80	-30	4,012	-0.75%
2023/02/01	10	28.10	3	28.15	28.45	7	3,934	0.18%
2023/01/31	20	27.05	0	0.00	27.00	20	3,891	0.51%
2023/01/13	3	26.20	0	0.00	25.90	3	4,172	0.07%
2023/01/11	8	27.48	8	28.00	27.40	0	4,369	0.00%
2023/01/10	0	0.00	3	27.50	27.45	-3	4,476	-0.07%
2022/12/28	0	0.00	0	25.40	24.95	0	5,433	0.00%
2022/12/27	2	26.20	3	26.10	26.00	-1	5,439	-0.02%
2022/12/26	1	25.90	15	25.70	25.90	-14	5,450	-0.26%
2022/12/21	1	26.40	2	26.15	26.15	-1	5,474	-0.02%
2022/12/20	4	26.44	2	26.50	26.00	2	5,486	0.04%
2022/12/16	10	27.45	0	0.00	27.20	10	5,511	0.18%
2022/12/14	3	28.25	0	0.00	28.60	3	5,610	0.05%
2022/12/12	5	28.45	0	0.00	28.60	5	5,621	0.09%
2022/12/09	3	29.27	1	29.20	29.05	2	5,608	0.04%
2022/12/08	0	0.00	1	29.55	29.75	-1	5,590	-0.02%
2022/12/07	2	28.80	1	28.20	28.25	1	5,527	0.02%
2022/12/02	3	29.33	1	28.95	29.00	2	5,435	0.04%
2022/12/01	15	30.61	6	30.43	30.15	9	5,356	0.17%
2022/11/30	5	29.70	3	29.90	29.60	2	5,232	0.04%
2022/11/29	1	28.30	10	28.20	28.30	-9	5,073	-0.18%
2022/11/28	0	0.00	1	28.60	28.45	-1	5,042	-0.02%
2022/11/24	11	27.70	0	0.00	27.70	11	4,970	0.22%
2022/11/23	1	28.15	1	29.00	28.00	0	5,059	0.00%
2022/11/22	6	28.46	2.1	29.07	28.85	3.9	5,076	0.08%
2022/11/21	6	29.13	3	29.02	28.85	3	5,034	0.06%
2022/11/18	3	28.15	30	28.20	28.05	-27	4,865	-0.55%
2022/11/17	3	27.00	1	26.90	27.10	2	4,720	0.04%
2022/11/16	1	26.45	10.1	27.27	26.50	-9.1	4,687	-0.19%
2022/11/15	0	0.00	1	27.05	26.55	-1	4,643	-0.02%
2022/11/14	2	26.90	4	26.99	27.30	-2	4,594	-0.04%
2022/11/11	1	26.50	1	26.50	26.40	0	4,548	0.00%
2022/11/10	11	26.74	1	27.45	26.45	10	4,493	0.22%
2022/11/09	23	27.24	27	28.45	27.30	-4	4,424	-0.09%
2022/11/08	34	27.29	4	29.35	26.65	30	4,196	0.71%
2022/11/07	6	27.33	2	27.23	27.25	4	3,929	0.10%
2022/11/04	0	0.00	1	26.80	27.15	-1	3,825	-0.03%
2022/11/03	4	26.84	3	26.47	26.45	1	3,661	0.03%
2022/10/31	1	25.50	11.1	25.52	25.50	-10.1	3,335	-0.30%
2022/10/28	10	23.70	0	0.00	23.60	10	3,253	0.31%
2022/10/27	0	0.00	5	24.60	24.65	-5	3,224	-0.16%
2022/10/26	5	24.35	0	0.00	23.60	5	3,179	0.16%
2022/10/25	1	25.10	1	24.85	24.75	0	3,125	0.00%
2022/10/24	3	26.08	0	0.00	25.25	3	3,045	0.10%
2022/10/21	0	0.00	1	25.40	25.40	-1	2,936	-0.03%
2022/10/20	0	0.00	1	25.30	25.65	-1	2,862	-0.03%
2022/10/19	1.1	25.23	0	0.00	25.20	1.1	2,748	0.04%
2022/10/18	21	26.06	21	26.97	26.40	0	2,617	0.00%
2022/10/17	16	26.34	13	25.97	26.60	3	2,421	0.12%
2022/10/14	3	25.90	19	25.54	26.20	-16	2,014	-0.79%
2022/10/13	6	23.15	7	23.80	23.85	-1	1,804	-0.06%
2022/10/12	3	24.27	13	24.54	24.75	-10	1,527	-0.65%
2022/10/11	11	22.51	2	23.50	22.50	9	1,439	0.63%
2022/10/07	2	24.68	6	24.62	24.25	-4	1,413	-0.28%
2022/10/06	3	24.32	4	24.29	24.25	-1	1,363	-0.07%
2022/10/05	2	24.00	0	0.00	23.80	2	1,339	0.15%
2022/10/04	0	0.00	1	23.60	24.20	-1	1,307	-0.08%
2022/10/03	3	23.02	0	0.00	23.30	3	1,281	0.23%
2022/09/30	0	0.00	1	21.55	22.75	-1	1,264	-0.08%
2022/09/29	2	22.00	1	22.05	22.00	1	1,254	0.08%
2022/09/28	2	22.93	1	23.05	21.30	1	1,238	0.08%
2022/09/27	0	0.00	1	22.80	23.60	-1	1,206	-0.08%
2022/09/26	3	23.50	2	23.40	22.65	1	1,185	0.08%
2022/09/23	0	0.00	2	24.20	24.15	-2	1,160	-0.17%
2022/09/22	3	24.93	2	25.20	24.50	1	1,125	0.09%
2022/09/21	2	24.38	2	24.60	24.85	0	1,035	0.00%
2022/09/20	0	0.00	38	23.95	24.25	-38	939	-4.05%
2022/09/16	30	23.45	22	23.99	23.35	8	864	0.93%
2022/09/15	27	23.54	4	24.41	23.40	23	850	2.71%
2022/09/14	2	22.40	20	24.00	24.00	-18	812	-2.22%
2022/09/12	3	23.10	0	0.00	23.05	3	775	0.39%
2022/09/02	2	23.58	1	23.40	23.35	1	695	0.14%
2022/09/01	23	23.81	1	24.25	23.60	22	667	3.29%
2022/08/31	1	24.20	1	24.00	24.50	0	620	0.00%
2022/08/30	2	25.03	3	24.52	24.20	-1	585	-0.17%
2022/08/29	16	23.23	14	23.93	24.05	2	462	0.43%
2022/08/26	1	22.90	0	0.00	22.75	1	332	0.30%
2022/07/21	0	0.00	3	18.70	19.25	-3	224	-1.34%
2022/07/11	1	18.20	0	0.00	18.40	1	238	0.42%
2022/07/08	2	18.60	0	0.00	18.65	2	238	0.84%
2022/05/20	0	0.00	0	19.50	19.75	0	277	0.00%
2022/05/17	4	19.30	0	0.00	19.45	4	291	1.37%
2022/05/12	0	0.00	10	18.20	18.45	-10	301	-3.31%
2022/04/28	0	0.00	0	18.15	18.25	0	326	0.00%
2022/04/27	0	0.00	1	18.20	18.10	-1	333	-0.30%
2022/04/19	0	0.00	4	20.20	20.20	-4	332	-1.20%
2022/04/08	0	0.00	1	22.45	21.85	-1	374	-0.27%
2022/04/07	1	22.50	1	22.45	22.55	0	371	0.00%
2022/04/06	2	22.65	0	0.00	22.65	2	368	0.54%
2022/03/17	0	0.00	4	20.50	20.50	-4	732	-0.55%
2022/02/24	0	0.00	2	20.55	20.10	-2	1,504	-0.13%
2022/02/23	0	0.00	3	21.15	21.25	-3	1,514	-0.20%
2022/02/22	4	21.45	4	21.45	21.40	0	1,521	0.00%
2022/02/21	0	0.00	1	22.25	22.40	-1	1,517	-0.07%
2022/02/18	1	22.40	0	0.00	22.50	1	1,518	0.07%
2022/02/17	1	22.70	1	22.60	22.00	0	1,513	0.00%
2022/02/15	2	22.08	0	0.00	22.00	2	1,500	0.13%
2022/02/11	0	0.00	1	22.05	22.20	-1	1,501	-0.07%
2022/02/10	2	22.10	0	0.00	22.05	2	1,502	0.13%
2022/02/09	0	0.00	1	22.10	22.10	-1	1,500	-0.07%
2022/02/07	0	0.00	1	20.75	21.50	-1	1,508	-0.07%
2022/01/26	2	20.30	1	20.60	20.60	1	1,628	0.06%
2022/01/14	0	0.00	1	20.10	20.00	-1	1,622	-0.06%
2022/01/13	2	20.73	1	20.70	20.50	1	1,624	0.06%
2022/01/12	1	20.80	1	20.60	20.85	0	1,672	0.00%
2022/01/11	3	20.82	3	20.70	20.70	0	1,671	0.00%
2022/01/06	1	21.70	2	21.80	21.25	-1	1,659	-0.06%
2022/01/05	1	22.95	1	23.20	22.20	0	1,648	0.00%
2022/01/04	0	0.00	2	22.90	23.05	-2	1,638	-0.12%
2021/12/30	0	0.00	1	22.80	22.50	-1	1,622	-0.06%
2021/12/28	1	22.50	0	0.00	22.40	1	1,610	0.06%
2021/12/27	2	22.55	3	22.55	22.70	-1	1,610	-0.06%
2021/12/24	0	0.00	1	22.55	22.40	-1	1,619	-0.06%
2021/12/23	1	22.55	1	22.70	22.70	0	1,624	0.00%
2021/12/20	1	22.40	3	22.55	22.50	-2	1,682	-0.12%
2021/12/17	3	23.10	4	23.16	22.95	-1	1,671	-0.06%
2021/12/16	5	24.41	0	0.00	23.50	5	1,651	0.30%
2021/12/15	11	23.64	11	23.56	23.60	0	1,517	0.00%
2021/12/14	3	23.18	2	23.03	22.55	1	1,477	0.07%
2021/12/13	2	23.75	2	22.73	23.75	0	1,419	0.00%
2021/12/10	0	0.00	2	21.63	21.60	-2	1,330	-0.15%
2021/12/09	1	22.85	3	23.08	22.40	-2	1,314	-0.15%
2021/12/08	1	22.90	3	22.90	23.30	-2	1,281	-0.16%
2021/12/06	19	23.70	5	23.53	23.05	14	1,178	1.19%
2021/12/03	0	0.00	1	22.10	22.25	-1	964	-0.10%
2021/12/02	1	22.50	6	22.63	22.30	-5	921	-0.54%
2021/12/01	5	21.43	6	21.07	22.20	-1	778	-0.13%
2021/11/30	2	20.40	3	19.63	20.20	-1	652	-0.15%
2021/11/29	11	19.43	3	19.03	19.25	8	636	1.26%
2021/11/26	8	21.03	7	20.66	20.75	1	614	0.16%
2021/11/25	0	0.00	2	19.65	19.90	-2	557	-0.36%
2021/11/22	2	19.68	0	0.00	20.05	2	548	0.36%
2021/11/19	2	19.40	0	0.00	19.05	2	537	0.37%
2021/11/17	1	18.90	1	18.90	19.00	0	529	0.00%
2021/11/09	0	0.00	1	19.50	19.30	-1	552	-0.18%
2021/11/08	1	19.60	2	19.55	19.55	-1	552	-0.18%
2021/11/05	1	19.60	0	0.00	19.70	1	565	0.18%
2021/11/04	2	19.65	1	19.75	19.65	1	574	0.17%
2021/11/03	1	19.80	1	19.80	19.75	0	577	0.00%
2021/11/01	0	0.00	1	19.15	19.05	-1	530	-0.19%
2021/10/29	0	0.00	2	18.78	18.95	-2	527	-0.38%
2021/10/27	1	18.45	2	18.58	19.00	-1	525	-0.19%
2021/10/26	1	18.50	0	0.00	18.65	1	523	0.19%
2021/10/22	0	0.00	1	18.30	18.55	-1	529	-0.19%
2021/10/21	1	18.55	2	18.33	18.35	-1	532	-0.19%
2021/10/20	3	19.33	1	19.40	18.70	2	527	0.38%
2021/10/19	1	18.15	0	0.00	18.45	1	481	0.21%
2021/10/13	3	17.90	1	17.75	18.00	2	524	0.38%
2021/10/12	0	0.00	2	17.83	17.70	-2	530	-0.38%
2021/10/08	0	0.00	1	18.40	18.20	-1	533	-0.19%
2021/10/06	0	0.00	1	17.60	17.60	-1	562	-0.18%
2021/10/05	3	17.53	0	0.00	17.60	3	568	0.53%
2021/10/04	6	17.33	5	17.04	17.10	1	568	0.18%
2021/10/01	0	0.00	4	18.20	17.65	-4	565	-0.71%
2021/09/30	2	18.48	1	18.35	18.40	1	559	0.18%
2021/09/29	2	18.95	3	18.70	18.55	-1	549	-0.18%
2021/09/28	4	19.20	6	19.24	18.15	-2	519	-0.38%
2021/09/27	3	18.65	0	0.00	18.70	3	477	0.63%
2021/09/22	2	16.60	3	16.60	16.70	-1	478	-0.21%
2021/09/17	1	16.65	1	16.60	17.00	0	486	0.00%
2021/09/16	1	16.60	0	0.00	16.80	1	491	0.20%
2021/09/15	0	0.00	10	16.78	16.80	-10	499	-2.00%
2021/09/10	0	0.00	1	17.20	17.55	-1	512	-0.20%
2021/09/09	2	17.00	1	16.80	17.20	1	515	0.19%
2021/09/08	0	0.00	4	17.13	17.00	-4	523	-0.76%
2021/09/07	1	17.30	1	17.60	17.30	0	553	0.00%
2021/09/06	2	18.00	1	17.85	17.55	1	556	0.18%
2021/09/03	0	0.00	1	18.40	18.45	-1	556	-0.18%
2021/09/02	8	18.48	1	18.30	18.40	7	559	1.25%
2021/09/01	0	0.00	5	18.01	18.10	-5	559	-0.89%
2021/08/31	1	18.05	0	0.00	18.05	1	560	0.18%
2021/08/30	1	17.75	1	17.80	17.85	0	566	0.00%
2021/08/27	1	17.40	0	0.00	17.70	1	567	0.18%
2021/08/26	0	0.00	2	17.28	17.50	-2	567	-0.35%
2021/08/23	5	16.80	5	16.55	16.90	0	579	0.00%
2021/08/20	5	16.51	0	0.00	16.45	5	582	0.86%
2021/08/19	1	17.10	6	16.78	16.60	-5	583	-0.86%
2021/08/18	5	16.38	0	0.00	17.30	5	584	0.86%
2021/08/16	10	16.85	10	16.53	16.70	0	591	0.00%
2021/08/13	3	17.05	5	16.88	16.80	-2	594	-0.34%
2021/08/12	1	17.95	2	17.73	17.75	-1	595	-0.17%
2021/08/11	0	0.00	1	18.20	17.65	-1	606	-0.16%
2021/08/10	4	19.24	4	18.95	18.80	0	608	0.00%
2021/08/09	1	19.90	1	19.85	19.95	0	623	0.00%
2021/08/06	4	20.90	1	20.70	20.65	3	627	0.48%
2021/08/03	1	20.35	1	20.40	20.20	0	646	0.00%
2021/08/02	1	20.25	2	20.18	20.25	-1	655	-0.15%
2021/07/30	1	20.60	0	0.00	20.30	1	665	0.15%
2021/07/29	1	20.25	0	0.00	20.50	1	673	0.15%
2021/07/27	2	21.50	2	21.00	20.50	0	715	0.00%
2021/07/26	0	0.00	1	20.90	21.25	-1	741	-0.13%
2021/07/23	0	0.00	1	20.55	20.70	-1	781	-0.13%
2021/07/21	4	20.25	3	20.00	20.00	1	813	0.12%
2021/07/19	1	20.95	1	20.60	20.50	0	830	0.00%
2021/07/16	5	20.98	2	21.00	20.80	3	858	0.35%
2021/07/15	10	20.80	0	0.00	20.85	10	873	1.14%
2021/07/14	0	0.00	3	20.47	20.75	-3	896	-0.33%
2021/07/08	1	22.10	0	0.00	21.50	1	1,505	0.07%
2021/07/06	0	0.00	1	21.65	21.60	-1	1,583	-0.06%
2021/07/05	1	21.60	0	0.00	21.60	1	1,648	0.06%
2021/07/02	0	0.00	1	20.90	21.05	-1	1,690	-0.06%
2021/06/29	0	0.00	1	21.60	21.35	-1	1,768	-0.06%
2021/06/24	1	21.20	0	0.00	21.90	1	1,850	0.05%
2021/06/23	0	0.00	1	20.55	21.00	-1	1,869	-0.05%
2021/06/21	1	20.25	0	0.00	20.20	1	2,062	0.05%
2021/06/18	0	0.00	1	21.40	21.25	-1	2,181	-0.05%
2021/06/16	1	21.30	0	0.00	21.75	1	2,247	0.04%
2021/06/15	0	0.00	1	20.90	21.15	-1	2,244	-0.04%
2021/06/01	1	23.45	0	0.00	23.50	1	2,596	0.04%
2021/05/28	1	22.90	0	0.00	22.85	1	2,613	0.04%
2021/05/25	1	22.35	0	0.00	22.50	1	2,690	0.04%
2021/05/24	0	0.00	2	21.03	22.00	-2	2,701	-0.07%
2021/05/21	0	0.00	1	21.15	21.50	-1	2,725	-0.04%
2021/05/20	1	20.80	1	21.35	21.20	0	2,733	0.00%
2021/05/19	1	20.10	1	20.40	20.95	0	2,740	0.00%
2021/05/17	4	18.86	4	18.50	18.45	0	2,737	0.00%
2021/05/13	4	19.84	3	19.98	20.15	1	2,705	0.04%
2021/05/12	23	20.11	25	20.04	19.90	-2	2,684	-0.07%
2021/05/11	11	22.53	7	22.66	22.00	4	2,660	0.15%
2021/05/10	0	0.00	1	24.40	24.25	-1	2,638	-0.04%
2021/05/06	8	24.88	10	24.73	24.30	-2	2,701	-0.07%
2021/05/05	6	24.81	0	0.00	24.40	6	2,819	0.21%
2021/05/04	0	0.00	3	25.82	24.15	-3	2,861	-0.10%
2021/05/03	16	25.89	17	26.82	25.55	-1	2,855	-0.04%
2021/04/29	2	27.73	1.1	27.38	27.80	0.9	2,847	0.03%
2021/04/28	5	27.63	0	0.00	27.40	5	2,827	0.18%
2021/04/27	2	28.35	1	28.15	27.95	1	2,881	0.03%
2021/04/26	0	0.00	1	28.00	27.75	-1	2,918	-0.04%
2021/04/23	0	0.00	0.1	28.10	27.80	-0.1	3,065	0.00%
2021/04/22	5	27.44	5	27.53	27.45	0	3,401	0.00%
2021/04/20	0	0.00	1	28.85	29.05	-1	3,379	-0.03%
2021/04/19	19	28.88	3	28.87	28.80	16	3,387	0.47%
2021/04/16	4	31.15	3	30.55	30.30	1	3,432	0.03%
2021/04/15	20.3	33.76	12	34.29	32.80	8.3	3,368	0.24%
2021/04/14	2	30.58	3	30.33	32.00	-1	3,113	-0.03%
2021/04/13	3	30.78	5	30.73	29.75	-2	3,067	-0.07%
2021/04/12	1	30.70	2	30.38	31.35	-1	3,054	-0.03%
2021/04/09	1	31.10	4	32.26	31.40	-3	3,053	-0.10%
2021/04/08	2	31.10	1	31.20	31.05	1	3,004	0.03%
2021/04/07	0	0.00	1	30.45	30.45	-1	2,988	-0.03%
2021/04/06	1	29.65	0	0.00	29.40	1	2,976	0.03%
2021/04/01	1	28.20	1	28.60	28.40	0	2,990	0.00%
2021/03/31	2	28.58	1	28.40	28.40	1	3,075	0.03%
2021/03/30	1	28.25	1	29.50	28.25	0	3,237	0.00%
2021/03/29	8	29.93	2	29.83	29.10	6	3,330	0.18%
2021/03/25	5	30.23	5	30.95	30.25	0	3,337	0.00%
2021/03/24	20	31.32	20	30.51	30.85	0	3,316	0.00%
2021/03/23	1	28.65	1	29.25	29.25	0	3,217	0.00%
2021/03/22	3	28.05	3	27.63	28.35	0	3,101	0.00%
2021/03/19	10	27.85	13	27.74	27.55	-3	3,077	-0.10%
2021/03/17	0	0.00	0	26.85	26.85	0	3,093	0.00%
2021/03/16	2	27.65	1	27.65	26.90	1	3,082	0.03%
2021/03/15	11	27.77	14	27.11	26.95	-3	3,026	-0.10%
2021/03/12	3	26.40	6	26.26	26.35	-3	2,985	-0.10%
2021/03/11	5	26.12	3	26.30	26.15	2	3,021	0.07%
2021/03/10	1	25.30	2	25.23	25.50	-1	2,967	-0.03%
2021/03/09	2	24.78	1	24.75	25.00	1	2,977	0.03%
2021/03/08	0	0.00	1	24.80	24.80	-1	2,996	-0.03%
2021/03/05	2	25.58	1	26.05	25.40	1	3,062	0.03%
2021/03/04	0	0.00	1	25.70	25.75	-1	3,138	-0.03%
2021/03/03	1	25.15	5	25.11	25.80	-4	3,151	-0.13%
2021/03/02	3	26.58	0	0.00	25.30	3	3,231	0.09%
2021/02/24	1	25.75	0	0.00	25.10	1	3,250	0.03%
2021/02/23	0	0.00	1	25.80	25.80	-1	3,237	-0.03%
2021/02/22	4	25.35	1	25.30	25.65	3	3,214	0.09%
2021/02/17	0	0.00	1	23.20	23.90	-1	3,198	-0.03%
2021/02/05	1	22.55	0	0.00	22.55	1	3,189	0.03%
2021/02/03	1	23.00	0	0.00	23.00	1	3,209	0.03%
2021/02/02	1	23.60	21	23.44	23.20	-20	3,208	-0.62%
2021/01/29	2	25.00	5	24.55	23.60	-3	3,195	-0.09%
2021/01/28	3	25.03	1	25.60	25.10	2	3,162	0.06%
2021/01/27	11	25.65	0	0.00	25.70	11	3,124	0.35%
2021/01/26	10	24.30	1	24.80	23.95	9	3,005	0.30%
2021/01/25	6	24.08	5	23.69	24.20	1	2,957	0.03%
2021/01/20	0	0.00	1	23.20	22.70	-1	3,133	-0.03%
2021/01/19	5	24.98	8	25.55	24.55	-3	3,072	-0.10%
2021/01/18	2	26.45	1	26.50	25.30	1	3,032	0.03%
2021/01/15	13	27.23	31	26.88	27.95	-18	2,882	-0.62%
2021/01/14	5	25.20	1	24.60	25.45	4	2,579	0.16%
2021/01/13	1	24.70	4	24.53	24.45	-3	2,591	-0.12%
2021/01/12	2	25.10	2	24.93	24.50	0	2,595	0.00%
2021/01/11	9	25.39	4	24.58	25.90	5	2,609	0.19%
2021/01/08	4	25.10	1	24.65	25.20	3	2,744	0.11%
2021/01/07	2	24.15	2	24.00	24.20	0	2,758	0.00%
2021/01/06	2	24.73	2	24.28	24.45	0	2,732	0.00%
2021/01/05	11	25.59	1	25.80	25.35	10	2,753	0.36%
2021/01/04	3	25.55	3	25.70	25.95	0	2,760	0.00%
2020/12/31	1	25.00	2	25.10	25.05	-1	2,762	-0.04%
2020/12/30	1	25.70	1	25.75	25.00	0	2,746	0.00%
2020/12/29	0	0.00	2	26.20	25.75	-2	2,725	-0.07%
2020/12/25	2	26.25	6	26.59	26.25	-4	2,652	-0.15%
2020/12/24	12	25.81	7	25.37	26.60	5	2,563	0.20%
2020/12/23	7	24.79	13	25.00	25.55	-6	2,390	-0.25%
2020/12/22	0	0.00	32	23.40	23.25	-32	2,257	-1.42%
2020/12/21	35	23.50	3	24.12	24.10	32	2,227	1.44%
2020/12/15	0	0.00	3	22.75	22.70	-3	2,122	-0.14%
2020/12/14	0	0.00	4	23.85	23.55	-4	2,113	-0.19%
2020/12/11	1	23.20	1	22.95	23.05	0	2,084	0.00%
2020/12/09	0	0.00	1	23.45	23.35	-1	2,056	-0.05%
2020/12/08	0	0.00	2	23.20	23.50	-2	2,007	-0.10%
2020/12/07	12	24.15	1	23.35	24.30	11	1,984	0.55%
2020/12/04	0	0.00	2	22.65	22.65	-2	1,970	-0.10%
2020/12/01	1	23.00	0	0.00	22.95	1	2,142	0.05%
2020/11/30	0	0.00	1	22.90	23.75	-1	2,073	-0.05%
2020/11/27	1	21.60	1	21.55	21.60	0	1,997	0.00%
2020/11/26	4	21.09	0	0.00	21.70	4	1,985	0.20%
2020/11/25	0	0.00	4	20.70	21.15	-4	1,890	-0.21%
2020/11/24	1	20.20	1	19.55	19.40	0	1,829	0.00%
2020/11/19	0	0.00	10	19.15	18.80	-10	1,785	-0.56%
2020/11/17	12	19.30	3	19.23	19.25	9	1,768	0.51%
2020/11/12	1	18.55	0	0.00	18.25	1	1,755	0.06%
2020/11/11	1	19.20	2	19.25	19.30	-1	1,747	-0.06%
2020/11/06	2	18.75	2	18.90	18.70	0	1,724	0.00%
2020/11/05	1	18.90	0	0.00	18.65	1	1,727	0.06%
2020/11/03	1	18.40	6	18.30	18.40	-5	1,721	-0.29%
2020/11/02	2	18.10	1	18.30	18.20	1	1,721	0.06%
2020/10/30	8	18.46	7	18.89	18.00	1	1,719	0.06%
2020/10/29	15	19.06	18	19.09	19.05	-3	1,664	-0.18%
2020/10/28	22	21.01	23	20.50	19.85	-1	1,652	-0.06%
2020/10/27	2	19.60	8	19.28	20.05	-6	1,486	-0.40%
2020/10/26	10	19.72	12	19.53	19.60	-2	1,470	-0.14%
2020/10/23	3	20.13	0	0.00	19.95	3	1,452	0.21%
2020/10/22	11	20.44	7	20.03	20.10	4	1,438	0.28%
2020/10/21	0	0.00	31	19.99	20.00	-31	1,391	-2.23%
2020/10/20	4	19.10	5	19.17	19.15	-1	1,354	-0.07%
2020/10/19	8	19.25	9	19.02	19.30	-1	1,338	-0.07%
2020/10/16	17	20.35	24	20.21	19.10	-7	1,296	-0.54%
2020/10/15	23	18.80	13	19.30	19.60	10	1,021	0.98%
2020/10/14	10	17.65	0	0.00	17.85	10	904	1.11%
2020/10/12	0	0.00	5	17.80	18.15	-5	878	-0.57%
2020/09/21	0	0.00	2	16.20	16.10	-2	1,053	-0.19%
2020/09/17	0	0.00	10	16.50	16.30	-10	1,040	-0.96%
2020/09/16	0	0.00	10	16.30	16.10	-10	1,029	-0.97%
2020/09/14	2	16.35	2	16.15	16.35	0	1,011	0.00%
2020/09/11	5	16.46	13	16.28	16.20	-8	989	-0.81%
2020/09/10	0	0.00	27	17.20	16.30	-27	975	-2.77%
2020/09/09	30	16.82	28	16.55	17.25	2	950	0.21%
2020/09/08	28	18.93	0	0.00	17.50	28	902	3.10%
2020/09/07	7	19.40	34	19.39	19.40	-27	836	-3.23%
2020/09/04	11	16.90	1	16.85	17.65	10	724	1.38%
2020/08/31	0	0.00	1	15.35	15.50	-1	643	-0.16%
2020/08/28	1	15.75	0	0.00	15.50	1	650	0.15%
2020/08/14	3	15.30	0	0.00	15.25	3	665	0.45%
2020/08/11	5	15.70	5	15.40	15.25	0	662	0.00%
2020/08/03	3	15.10	3	14.40	14.60	0	699	0.00%
2020/07/23	0	0.00	2	15.80	15.95	-2	702	-0.28%
2020/07/22	0	0.00	5	15.91	15.90	-5	708	-0.71%
2020/07/21	0	0.00	15	15.89	15.90	-15	700	-2.14%
2020/07/20	0	0.00	10	15.92	15.85	-10	697	-1.43%
2020/07/17	20	16.48	0	0.00	16.30	20	693	2.88%
2020/07/14	0	0.00	3	17.30	16.10	-3	644	-0.47%
2020/07/13	5	17.28	12	17.87	17.20	-7	631	-1.11%
2020/07/10	20	17.73	10	17.40	17.45	10	619	1.61%
2020/07/09	0	0.00	3	17.05	17.05	-3	552	-0.54%
2020/07/07	2	16.10	1	15.55	15.55	1	523	0.19%
2020/07/03	10	16.16	0	0.00	16.00	10	509	1.96%
2020/06/29	0	0.00	13	13.10	13.10	-13	367	-3.54%
2020/05/26	0	0.00	10	12.85	12.80	-10	399	-2.50%
2020/05/25	11	13.22	0	0.00	13.30	11	384	2.86%
2020/04/28	0	0.00	5	11.30	11.40	-5	273	-1.83%
2020/04/17	5	11.00	0	0.00	10.90	5	268	1.86%
2020/03/25	0	0.00	11	9.49	9.54	-11	352	-3.12%
2020/03/12	0	0.00	5	11.76	11.75	-5	359	-1.39%
2020/02/06	1	13.85	0	0.00	14.75	1	342	0.29%
2020/02/03	0	0.00	1	13.05	12.85	-1	327	-0.31%
2020/01/03	1	16.70	0	0.00	16.65	1	310	0.32%
2019/12/27	1	17.55	0	0.00	17.55	1	295	0.34%
2019/12/26	0	0.00	100	17.07	16.90	-100	257	-38.91%
2019/12/25	100	17.25	1	17.15	17.25	99	230	42.88%
2019/12/12	0	0.00	100	16.79	16.40	-100	323	-30.95%
2019/12/11	100	16.65	5	16.65	16.65	95	299	31.75%
2019/12/06	4	15.08	0	0.00	15.10	4	279	1.43%
2019/12/03	1	15.25	0	0.00	15.55	1	282	0.35%
2019/12/02	3	15.00	0	0.00	15.20	3	280	1.07%
2019/11/26	0	0.00	1	16.25	16.30	-1	303	-0.33%
2019/11/22	1	16.20	0	0.00	16.15	1	309	0.32%
2019/09/27	1	18.55	1	19.30	18.55	0	362	0.00%
2019/09/20	1	18.05	1	18.20	18.15	0	306	0.00%
2019/09/19	1	19.15	1	19.20	18.70	0	310	0.00%
2019/09/06	1	17.00	0	0.00	17.05	1	261	0.38%
2019/08/30	2	17.10	0	0.00	17.10	2	251	0.80%
2019/08/27	0	0.00	10	16.55	16.65	-10	236	-4.23%
2019/08/23	0	0.00	5	16.60	16.65	-5	233	-2.14%
2019/08/20	15	16.65	0	0.00	16.60	15	226	6.61%
2019/07/29	0	0.00	1	18.90	18.75	-1	236	-0.42%
2019/07/25	1	19.15	0	0.00	19.10	1	241	0.41%
2019/07/17	0	0.00	12	19.69	19.25	-12	238	-5.03%
2019/07/16	0	0.00	5	19.89	19.85	-5	232	-2.15%
2019/07/15	7	19.99	0	0.00	20.00	7	231	3.02%
2019/07/12	10	20.03	0	0.00	20.00	10	234	4.26%
2019/06/27	2	20.33	0	0.00	20.60	2	281	0.71%
2019/06/26	4	20.95	4	20.90	20.85	0	280	0.00%
2019/06/25	0	0.00	1	21.20	20.70	-1	274	-0.36%
2019/05/17	1	19.50	0	0.00	19.45	1	600	0.17%
2019/05/14	3	20.00	0	0.00	20.00	3	630	0.48%
2019/05/10	1	20.65	0	0.00	20.60	1	670	0.15%
2019/05/09	1	21.00	0	0.00	20.70	1	674	0.15%
2019/05/03	2	21.85	3	21.80	21.80	-1	729	-0.14%
2019/04/24	0	0.00	1	22.00	22.00	-1	1,031	-0.10%
2019/04/18	1	22.20	0	0.00	22.05	1	1,153	0.09%
2019/04/16	0	0.00	1	22.85	22.90	-1	1,143	-0.09%
2019/04/15	2	22.43	0	0.00	22.35	2	1,142	0.18%
2019/04/10	0	0.00	1	24.15	23.75	-1	1,122	-0.09%
2019/04/02	1	23.55	0	0.00	23.50	1	1,116	0.09%
2019/03/26	2	23.73	1	23.90	23.60	1	1,105	0.09%
2019/03/22	0	0.00	1	24.75	24.60	-1	1,094	-0.09%
2019/03/14	1	24.05	0	0.00	23.95	1	1,080	0.09%
2019/03/06	0	0.00	1	25.05	25.20	-1	1,093	-0.09%
2019/03/05	2	25.63	0	0.00	25.15	2	1,086	0.18%
2019/03/04	0	0.00	2	27.05	26.50	-2	1,050	-0.19%
2019/02/27	0	0.00	1	26.00	26.30	-1	944	-0.11%
2019/02/26	1	24.55	0	0.00	24.40	1	889	0.11%
2019/02/25	0	0.00	1	25.00	24.65	-1	886	-0.11%
2019/02/22	0	0.00	1	24.00	24.00	-1	870	-0.11%
2019/02/14	5	24.45	1	24.70	24.35	4	836	0.48%
2019/02/13	1	24.80	1	25.45	24.80	0	827	0.00%
2019/02/12	3	24.57	3	25.18	25.35	0	809	0.00%
2019/02/11	0	0.00	2	23.68	23.65	-2	773	-0.26%
2019/01/29	1	23.10	0	0.00	23.65	1	764	0.13%
2019/01/28	0	0.00	2	23.38	23.50	-2	758	-0.26%
2019/01/25	1	23.50	0	0.00	23.40	1	752	0.13%
2019/01/23	2	25.45	0	0.00	25.30	2	718	0.28%
2019/01/22	2	25.28	1	25.40	25.25	1	719	0.14%
2019/01/21	1	25.60	1	25.95	25.95	0	714	0.00%
2019/01/18	5	26.23	6	25.96	25.10	-1	673	-0.15%
2019/01/17	1	24.45	11	24.96	25.10	-10	589	-1.70%
2019/01/16	2	26.00	14	25.91	25.60	-12	553	-2.17%
2019/01/15	9	24.21	24	24.81	24.95	-15	439	-3.41%
2019/01/14	0	0.00	1	22.70	22.70	-1	343	-0.29%
2019/01/09	0	0.00	2	20.85	20.80	-2	323	-0.62%
2019/01/03	2	20.75	0	0.00	20.45	2	372	0.54%
2018/12/27	0	0.00	2	21.00	21.00	-2	514	-0.39%
2018/12/07	1	21.90	0	0.00	22.00	1	729	0.14%
2018/12/05	0	0.00	1	22.50	23.50	-1	720	-0.14%
2018/12/04	3	23.50	3	23.13	23.00	0	713	0.00%
2018/11/29	1	20.75	0	0.00	20.75	1	693	0.14%
2018/11/27	1	20.20	0	0.00	20.20	1	705	0.14%
2018/11/14	1	19.50	0	0.00	19.50	1	839	0.12%
2018/10/31	1	19.00	0	0.00	19.65	1	951	0.11%
2018/10/26	1	20.00	0	0.00	20.00	1	982	0.10%
2018/10/11	4	21.70	0	0.00	21.70	4	1,394	0.29%
2018/10/05	3	26.40	1	26.20	25.75	2	1,341	0.15%
2018/10/04	1	26.40	2	26.63	27.25	-1	1,252	-0.08%
2018/10/03	1	27.00	2	26.98	26.05	-1	1,212	-0.08%
2018/10/02	5	26.80	5	26.55	25.35	0	1,197	0.00%
2018/10/01	120	26.10	131	26.06	26.10	-11	1,145	-0.96%	大買/大賣/
2018/09/21	1	23.30	0	0.00	23.40	1	1,536	0.07%
2018/09/12	0	0.00	3	23.28	23.15	-3	1,852	-0.16%
2018/08/28	1	25.10	1	25.90	25.70	0	2,623	0.00%
2018/08/17	0	0.00	1	24.60	24.70	-1	2,831	-0.04%
2018/08/13	0	0.00	3	25.60	25.00	-3	2,815	-0.11%
2018/08/07	5	24.70	1	25.20	24.65	4	2,748	0.15%
2018/08/03	1	26.35	0	0.00	25.70	1	2,730	0.04%
2018/08/02	2	25.85	3	26.23	25.70	-1	2,717	-0.04%
2018/08/01	1	27.75	1	28.20	27.55	0	2,687	0.00%
2018/07/31	1	27.70	2	28.43	27.55	-1	2,679	-0.04%
2018/07/30	37	28.99	32	29.13	27.80	5	2,629	0.19%
2018/07/27	24	27.35	21	26.71	28.35	3	2,458	0.12%
2018/07/26	6	25.30	2	25.55	25.80	4	2,368	0.17%
2018/07/23	1	22.70	0	0.00	22.70	1	2,292	0.04%
2018/07/10	0	0.00	1	20.25	21.50	-1	2,280	-0.04%
2018/07/09	0	0.00	9	20.25	20.25	-9	2,266	-0.40%
2018/07/06	3	23.18	10	23.30	22.50	-7	2,265	-0.31%
2018/07/03	17	31.67	5	32.85	30.75	12	2,017	0.59%
2018/07/02	5	35.40	1	34.20	34.15	4	1,915	0.21%
2018/06/29	4	38.00	5	37.82	37.90	-1	1,840	-0.05%
2018/06/28	20	40.59	2	41.13	39.15	18	1,792	1.00%
2018/06/27	1	42.90	0	0.00	43.50	1	1,652	0.06%
2018/06/26	3	39.00	0	0.00	39.55	3	1,599	0.19%
2018/06/13	7	38.69	0	0.00	37.00	7	1,399	0.50%
2018/06/12	0	0.00	1	39.80	41.10	-1	1,307	-0.08%
2018/06/11	15	34.78	1	34.15	37.40	14	1,189	1.18%
2018/06/08	64	35.08	65	35.05	34.35	-1	1,089	-0.09%
2018/06/07	1	31.60	0	0.00	32.00	1	972	0.10%
2018/06/06	1	30.45	0	0.00	30.90	1	859	0.12%
2018/06/01	4	26.75	0	0.00	25.90	4	686	0.58%
2018/05/31	0	0.00	1	26.70	26.70	-1	536	-0.19%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/05/28	1	21.20	1	21.45	21.80	0	459	0.00%
2018/04/17	10	21.03	0	0.00	21.00	10	457	2.19%
2018/04/16	5	21.32	0	0.00	21.20	5	456	1.10%
2018/04/13	13	21.11	0	0.00	21.30	13	477	2.72%
2018/04/02	1	19.80	0	0.00	19.75	1	516	0.19%
2018/03/30	6	20.02	0	0.00	20.00	6	527	1.14%
2018/03/29	2	20.10	0	0.00	20.20	2	540	0.37%
2018/03/28	1	20.00	0	0.00	20.10	1	559	0.18%
2018/03/27	5	19.93	0	0.00	19.90	5	600	0.83%
2018/03/23	2	19.75	0	0.00	19.60	2	616	0.32%
2018/03/20	2	21.30	0	0.00	21.20	2	618	0.32%
2018/03/19	3	21.35	0	0.00	21.40	3	627	0.48%
2018/03/15	3	21.25	0	0.00	21.25	3	658	0.46%
2018/03/09	1	21.00	0	0.00	21.00	1	666	0.15%
2018/03/08	1	21.00	0	0.00	21.15	1	669	0.15%
2018/03/05	5	21.00	0	0.00	20.75	5	672	0.74%
2018/03/02	10	20.90	0	0.00	21.00	10	678	1.47%
2018/02/23	0	0.00	0.5	19.15	19.25	-0.5	713	-0.07%
2018/02/21	10	18.80	0	0.00	18.85	10	809	1.24%
2018/02/01	6	19.90	0	0.00	19.80	6	812	0.74%
2018/01/31	0	0.00	1	20.00	19.95	-1	814	-0.12%
2018/01/26	20	20.62	0	0.00	20.70	20	825	2.42%
2018/01/12	0	0.00	2	21.75	21.75	-2	913	-0.22%
2018/01/04	0	0.00	1	22.80	22.70	-1	964	-0.10%