精技 (2414)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.10
漲跌
▼0.45
漲幅
-1.17%
成交量
169張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	38.10	0	0.00	38.10	0.1	144	0.08%
2024/11/20	0.1	38.60	0	0.00	38.55	0.1	143	0.07%
2024/11/19	0	0.00	5	39.15	39.00	-5	145	-3.44%
2024/11/15	1.1	39.61	1	40.70	39.35	0.1	144	0.07%
2024/11/14	0	0.00	1	39.50	39.50	-1	125	-0.80%
2024/11/13	1	38.30	0	0.00	38.65	1	115	0.86%
2024/11/12	9	39.10	3.2	39.17	39.10	5.8	113	5.14%
2024/11/11	0	0.00	1	38.40	38.40	-1	102	-0.98%
2024/11/08	0	0.00	1	37.50	37.50	-1	95	-1.05%
2024/11/07	1	36.20	0	0.00	36.15	1	90	1.11%
2024/11/05	0	0.00	1	36.00	36.00	-1	94	-1.06%
2024/11/04	0	0.00	0.2	36.00	35.95	-0.2	99	-0.19%
2024/10/30	0	0.00	1.5	35.87	35.85	-1.5	108	-1.36%
2024/10/29	0	0.00	0.2	35.78	35.60	-0.2	110	-0.17%
2024/10/28	0	0.00	3.1	35.85	35.80	-3.1	110	-2.83%
2024/10/23	2	35.88	0	0.00	35.80	2	136	1.47%
2024/10/16	1	35.55	0	0.00	35.50	1	172	0.58%
2024/10/14	1	35.25	0	0.00	35.65	1	177	0.56%
2024/10/11	1	35.70	0	0.00	35.40	1	179	0.56%
2024/10/09	0	0.00	1	35.30	35.50	-1	184	-0.54%
2024/10/08	1	35.25	0	0.00	35.10	1	187	0.53%
2024/10/07	1	35.40	0	35.65	35.40	1	195	0.51%
2024/09/30	0	0.00	1	35.75	35.75	-1	214	-0.47%
2024/09/27	0	0.00	1	35.70	35.75	-1	220	-0.45%
2024/09/26	1	35.25	3	35.42	35.40	-2	229	-0.87%
2024/09/25	1	35.00	0	0.00	35.00	1	246	0.41%
2024/09/16	1	34.90	0	0.00	34.90	1	319	0.31%
2024/09/10	1	34.85	0	0.00	34.55	1	324	0.31%
2024/09/09	1	34.50	0	0.00	34.50	1	326	0.31%
2024/09/06	2	34.78	0	0.00	34.75	2	327	0.61%
2024/08/12	0.2	35.55	0	0.00	35.40	0.2	360	0.05%
2024/08/07	1	34.65	0	0.00	34.70	1	358	0.28%
2024/08/02	1	36.05	1	36.32	36.00	0	344	0.00%
2024/07/30	2	35.80	0	0.00	36.35	2	348	0.57%
2024/07/29	2	36.50	0	0.00	36.30	2	345	0.58%
2024/07/26	1	37.20	0	0.00	37.15	1	340	0.29%
2024/07/23	0	0.00	2	40.25	40.30	-2	324	-0.62%
2024/07/12	1	41.25	0	0.00	41.35	1	288	0.35%
2024/07/10	0	0.00	10	40.81	40.85	-10	285	-3.50%
2024/07/08	1	41.50	0	0.00	41.45	1	277	0.36%
2024/07/05	0	0.00	1	42.10	42.10	-1	273	-0.37%
2024/07/04	0	0.00	10	41.57	41.85	-10	267	-3.74%
2024/07/03	0	0.00	12	42.05	41.65	-12	265	-4.51%
2024/07/02	12	42.26	1	42.90	41.85	11	263	4.17%
2024/07/01	0	0.00	3	41.72	42.30	-3	255	-1.18%
2024/06/28	1	40.75	0	0.00	40.75	1	239	0.42%
2024/06/27	0	0.00	1	41.20	41.20	-1	234	-0.43%
2024/06/26	0	0.00	1	41.60	40.55	-1	219	-0.46%
2024/06/24	0	0.00	1	38.90	38.95	-1	177	-0.56%
2024/06/21	0	0.00	1	38.35	38.45	-1	175	-0.57%
2024/06/19	1	38.10	0	0.00	38.05	1	172	0.58%
2024/06/06	1	37.15	0	0.00	37.15	1	185	0.54%
2024/05/31	0	0.00	3	38.00	37.90	-3	180	-1.66%
2024/05/30	1	37.90	0	0.00	37.90	1	179	0.56%
2024/05/29	0	0.00	1	38.15	38.15	-1	178	-0.56%
2024/05/28	12	37.40	2	37.35	37.40	10	165	6.03%
2024/05/24	3	36.57	0	0.00	36.60	3	160	1.87%
2024/05/14	2	36.55	0	0.00	36.45	2	164	1.22%
2024/05/07	0	0.00	2	36.70	36.75	-2	160	-1.24%
2024/05/06	1	36.90	0	0.00	36.90	1	159	0.63%
2024/05/03	2	36.75	0	0.00	36.90	2	156	1.28%
2024/04/19	0	0.00	2	35.40	35.55	-2	149	-1.34%
2024/04/17	1	35.70	0	0.00	35.95	1	146	0.68%
2024/04/12	0	0.00	1	36.30	36.30	-1	140	-0.71%
2024/04/11	1	36.50	0	0.00	36.40	1	139	0.72%
2024/04/08	0	0.00	1	36.70	36.75	-1	131	-0.76%
2024/03/28	10	35.85	0	0.00	35.85	10	122	8.15%
2024/03/21	3	35.70	0	0.00	35.75	3	115	2.59%
2024/03/19	0	0.00	1	35.60	35.80	-1	115	-0.87%
2024/03/18	1	35.55	0	0.00	35.55	1	115	0.87%
2024/03/15	5	35.45	0	0.00	35.45	5	113	4.40%
2024/03/14	0	0.00	6	35.50	35.25	-6	112	-5.34%
2024/03/08	4	33.63	0	0.00	33.70	4	93	4.28%
2024/03/01	1	33.70	0	0.00	33.70	1	84	1.18%
2024/02/19	0.5	34.20	0	0.00	34.05	0.5	68	0.66%
2024/02/15	1	33.45	0	0.00	33.45	1	66	1.51%
2024/02/05	1	33.35	0	0.00	33.35	1	66	1.51%
2024/02/01	1	33.65	0	0.00	33.60	1	65	1.52%
2024/01/31	1	33.65	1	33.70	33.65	0	65	0.00%
2024/01/23	1	33.25	0	0.00	33.10	1	66	1.51%
2024/01/16	3	33.55	0	0.00	33.55	3	62	4.77%
2024/01/08	0	0.00	0	35.20	34.05	0	61	0.00%
2024/01/04	0	0.00	0.4	34.57	34.30	-0.4	60	-0.74%
2024/01/02	1	34.30	0	0.00	34.25	1	61	1.64%
2023/12/20	0	0.00	1	34.35	34.45	-1	61	-1.62%
2023/12/19	0	0.00	2	34.10	34.15	-2	62	-3.20%
2023/12/12	1	33.55	0	0.00	33.55	1	62	1.61%
2023/11/28	0	0.00	1	33.70	33.75	-1	74	-1.35%
2023/11/24	2	33.65	0	0.00	33.70	2	99	2.02%
2023/10/18	1	32.85	0	0.00	32.80	1	181	0.55%
2023/08/23	0	0.00	2	33.05	33.00	-2	161	-1.24%
2023/08/14	2	32.78	0	0.00	32.55	2	166	1.20%
2023/08/10	1	33.50	0	0.00	33.40	1	162	0.62%
2023/08/09	1	33.50	5	33.50	34.05	-4	160	-2.50%
2023/07/31	2	34.70	0	0.00	34.70	2	149	1.33%
2023/07/25	2	34.85	0	0.00	34.80	2	145	1.38%
2023/07/24	10	37.28	0	0.00	37.25	10	137	7.25%
2023/07/17	0	0.00	0.2	36.45	36.40	-0.2	114	-0.19%
2023/07/13	0.3	36.00	0	0.00	36.00	0.3	111	0.23%
2023/06/15	22	36.07	0	0.00	36.20	22	116	18.81%
2023/06/09	1	35.85	0	0.00	35.90	1	114	0.87%
2023/06/08	1	35.95	0	0.00	35.95	1	113	0.88%
2023/05/18	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/05/11	1	34.60	0	0.00	34.30	1	126	0.79%
2023/05/05	0	0.00	2	34.85	34.85	-2	124	-1.60%
2023/04/19	1	34.75	0	0.00	34.80	1	119	0.84%
2023/04/18	1	34.60	0	0.00	34.60	1	115	0.86%
2023/04/14	0	0.00	0.1	34.25	34.40	-0.1	114	-0.07%
2023/04/10	1	34.10	0	0.00	34.30	1	109	0.91%
2023/03/24	1	33.95	0	0.00	34.00	1	104	0.96%
2023/03/23	8	33.60	0	0.00	34.05	8	102	7.82%
2023/03/07	0	0.00	5	34.10	34.00	-5	81	-6.17%
2023/03/01	3	32.70	0	0.00	32.70	3	77	3.88%
2023/02/24	1	32.60	0	0.00	32.40	1	74	1.34%
2023/02/23	5	32.50	0	0.00	32.40	5	73	6.81%
2023/02/13	0	0.00	1	31.40	31.30	-1	73	-1.35%
2023/01/13	1	31.10	1	31.10	31.10	0	76	0.00%
2023/01/10	0.1	30.60	0	0.00	30.65	0.1	95	0.10%
2022/12/30	1	30.30	0	0.00	30.35	1	104	0.95%
2022/12/21	0	0.00	1	30.40	30.30	-1	119	-0.84%
2022/12/20	1	30.10	0	0.00	30.10	1	120	0.83%
2022/12/09	0.1	30.50	0	0.00	30.35	0.1	128	0.08%
2022/12/02	0	0.00	1	31.40	31.40	-1	135	-0.74%
2022/11/25	0	0.00	2	31.20	31.05	-2	137	-1.45%
2022/11/17	1	30.30	0	0.00	30.40	1	141	0.71%
2022/11/15	1	30.25	0	0.00	30.55	1	141	0.71%
2022/10/31	0	0.00	0.1	29.50	29.25	-0.1	139	-0.07%
2022/10/28	0.1	29.00	0	0.00	29.20	0.1	141	0.04%
2022/10/20	3	28.10	0.1	29.00	28.70	3	150	1.96%
2022/10/13	2.1	28.60	0	0.00	28.60	2.1	149	1.41%
2022/10/04	0.3	29.05	1	29.10	29.00	-0.8	142	-0.53%
2022/09/29	0	0.00	0.5	29.10	29.05	-0.5	140	-0.36%
2022/09/28	0	0.00	1	28.95	28.95	-1	141	-0.71%
2022/09/26	0.2	29.85	0	0.00	29.60	0.2	138	0.17%
2022/09/21	5	31.32	0	0.00	31.10	5	137	3.65%
2022/08/29	0	31.45	0	0.00	31.50	0	133	0.01%
2022/08/25	0.4	31.25	0	0.00	31.05	0.4	132	0.26%
2022/08/05	0	0.00	3	30.85	30.85	-3	128	-2.34%
2022/07/04	0.1	31.20	0	0.00	30.90	0.1	113	0.04%
2022/06/20	0.3	32.75	0	0.00	32.50	0.3	138	0.18%
2022/05/25	1	33.65	0	0.00	33.90	1	150	0.66%
2022/05/17	0.1	33.80	0	0.00	33.70	0.1	155	0.06%
2022/05/13	0	33.55	0	0.00	33.70	0	157	0.01%
2022/05/12	0.1	33.61	0	0.00	33.35	0.1	157	0.08%
2022/04/18	6	35.05	0	0.00	35.10	6	206	2.91%
2022/04/11	0	0.00	1	35.30	35.20	-1	210	-0.47%
2022/03/17	0	0.00	0.1	35.00	34.80	-0.1	205	-0.05%
2022/03/10	0	0.00	1	34.90	34.90	-1	218	-0.46%
2022/03/07	0	0.00	1	34.95	35.05	-1	219	-0.46%
2022/02/24	0	0.00	1	34.50	34.50	-1	254	-0.39%
2022/02/15	1	34.95	0	0.00	34.90	1	306	0.33%
2022/02/14	0	0.00	0.2	35.09	34.95	-0.2	321	-0.07%
2022/02/10	0	0.00	0	36.30	35.50	0	350	-0.01%
2022/01/20	0.1	35.25	0	0.00	35.00	0.1	496	0.01%
2022/01/18	0	0.00	0.1	35.50	35.25	-0.1	512	-0.03%
2022/01/14	1	33.80	0	0.00	33.95	1	541	0.18%
2022/01/13	3	34.52	0	0.00	34.30	3	570	0.53%
2022/01/12	0.5	35.30	0	0.00	35.00	0.5	576	0.08%
2021/12/24	1	37.70	0	0.00	37.45	1	949	0.11%
2021/12/09	0	0.00	10	38.55	38.35	-10	1,100	-0.91%
2021/11/24	0	0.00	1	38.60	39.30	-1	1,223	-0.08%
2021/11/23	1	38.70	0	0.00	38.70	1	1,229	0.08%
2021/11/22	1	39.95	0	0.00	40.05	1	1,215	0.08%
2021/11/17	0	0.00	1	39.90	40.10	-1	1,213	-0.08%
2021/11/11	1	41.10	0	0.00	40.65	1	1,190	0.08%
2021/11/10	2	41.40	2	41.60	41.50	0	1,192	0.00%
2021/11/09	0	0.00	2	41.35	41.60	-2	1,203	-0.17%
2021/11/05	0	0.00	1	40.20	40.65	-1	1,224	-0.08%
2021/11/04	0	0.00	2	40.25	40.40	-2	1,305	-0.15%
2021/11/03	21	38.77	0	0.00	38.90	21	1,444	1.45%
2021/11/02	1	40.05	0	0.00	40.20	1	1,474	0.07%
2021/10/28	5	37.65	0	0.00	37.70	5	1,426	0.35%
2021/10/27	0	0.00	1.3	37.52	37.75	-1.3	1,412	-0.09%
2021/10/18	1	38.30	1	38.00	37.25	0	1,291	0.00%
2021/10/15	0	0.00	1	36.50	39.35	-1	1,198	-0.08%
2021/10/08	1	35.30	0	0.00	35.10	1	1,040	0.10%
2021/10/07	0	0.00	1	37.30	36.00	-1	1,029	-0.10%
2021/10/05	5	36.00	1	36.40	36.60	4	999	0.40%
2021/10/01	1	35.40	0	0.00	34.50	1	959	0.10%
2021/09/30	0	0.00	1	36.60	36.70	-1	928	-0.11%
2021/09/28	1	35.00	1	35.00	36.00	0	872	0.00%
2021/09/27	1	34.30	1	34.20	34.20	0	846	0.00%
2021/09/24	0	0.00	1	33.65	34.00	-1	846	-0.12%
2021/09/22	0	0.00	1	31.95	32.10	-1	841	-0.12%
2021/09/17	0	0.00	1	32.65	32.70	-1	842	-0.12%
2021/09/14	3	33.16	0.4	34.05	34.10	2.6	813	0.32%
2021/09/10	0.1	34.70	0	0.00	34.75	0.1	753	0.01%
2021/09/02	0	0.00	1	34.25	33.70	-1	680	-0.15%
2021/08/31	1	33.30	0	0.00	33.50	1	660	0.15%
2021/08/27	0	0.00	0.7	32.51	32.70	-0.7	642	-0.10%
2021/08/24	0	0.00	1.8	31.73	31.35	-1.8	631	-0.29%
2021/08/18	2	30.15	1	29.85	31.25	1	618	0.16%
2021/08/16	1	30.90	0	0.00	30.70	1	612	0.16%
2021/08/12	1	32.20	0	0.00	31.70	1	576	0.17%
2021/08/11	8	31.84	11	31.40	31.95	-3	563	-0.53%
2021/08/09	17	33.99	15	34.17	35.25	2	450	0.44%
2021/08/06	0.1	32.65	0	0.00	32.20	0.1	286	0.05%
2021/06/28	0	0.00	34	29.61	29.75	-34	370	-9.17%
2021/06/18	33	29.34	0	0.00	29.40	33	382	8.64%
2021/06/09	6	29.05	0	0.00	28.95	6	388	1.55%
2021/06/08	0	0.00	1	29.00	29.05	-1	388	-0.26%
2021/05/31	0	0.00	1	29.05	29.00	-1	387	-0.26%
2021/05/24	0	0.00	8	28.65	28.70	-8	391	-2.04%
2021/05/17	2	26.70	1	26.75	26.50	1	391	0.26%
2021/05/10	1	29.90	1	30.30	29.90	0	337	0.00%
2021/05/07	0	0.00	1	29.30	29.90	-1	305	-0.33%
2021/05/06	0	0.00	3	28.35	28.35	-3	277	-1.08%
2021/05/04	0	0.00	1	28.00	28.35	-1	274	-0.36%
2021/04/22	1	28.55	0	0.00	28.55	1	253	0.39%
2021/04/09	1	28.35	0	0.00	28.50	1	233	0.43%
2021/03/15	0	27.15	0	0.00	27.15	0	210	0.00%
2021/03/12	0	0.00	1	26.95	26.90	-1	210	-0.48%
2021/03/08	1	26.70	0	0.00	26.85	1	212	0.47%
2021/02/24	0	0.00	1	26.60	26.65	-1	208	-0.48%
2021/02/22	2	26.23	0	0.00	26.30	2	196	1.02%
2021/01/25	1	25.60	0	0.00	25.65	1	204	0.49%
2021/01/21	0	0.00	5	25.40	25.35	-5	202	-2.46%
2021/01/20	1	25.60	0	0.00	25.40	1	201	0.50%
2021/01/19	4	25.76	0	0.00	25.65	4	198	2.02%
2021/01/15	0	0.00	1	25.95	25.80	-1	190	-0.52%
2020/12/31	1	25.70	0	0.00	25.70	1	168	0.60%
2020/12/16	0	0.00	1	25.90	25.75	-1	165	-0.60%
2020/12/08	1	25.65	0	0.00	25.75	1	159	0.63%
2020/12/07	1	25.40	0	0.00	25.45	1	162	0.61%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/12	0	0.00	1	25.25	25.15	-1	168	-0.59%
2020/11/11	1	25.10	0	0.00	25.15	1	170	0.59%
2020/11/02	0	0.00	1	24.65	24.65	-1	201	-0.50%
2020/10/07	1	24.50	0	0.00	24.90	1	401	0.25%
2020/10/06	1	24.55	0	0.00	24.75	1	418	0.24%
2020/09/17	1	25.00	0	0.00	25.00	1	542	0.18%
2020/09/11	3	24.60	0	0.00	24.50	3	556	0.54%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/09/07	1	25.30	0	0.00	25.25	1	603	0.17%
2020/08/26	1	25.35	0	0.00	25.30	1	656	0.15%
2020/08/24	0	0.00	1	25.25	25.20	-1	658	-0.15%
2020/08/11	2	25.98	0	0.00	25.90	2	647	0.31%
2020/08/10	2	26.55	0	0.00	26.55	2	631	0.32%
2020/08/05	0	0.00	1	27.55	27.55	-1	618	-0.16%
2020/07/30	1	27.40	0	0.00	27.40	1	631	0.16%
2020/07/20	0	0.00	1	29.40	29.45	-1	527	-0.19%
2020/07/17	0	0.00	1	29.45	28.95	-1	511	-0.20%
2020/07/15	3	29.33	2	29.15	28.85	1	498	0.20%
2020/07/13	0	0.00	3	29.80	29.80	-3	470	-0.64%
2020/07/10	2	28.75	1	28.75	29.40	1	454	0.22%
2020/07/09	0	0.00	1	29.10	29.10	-1	429	-0.23%
2020/07/08	0	0.00	1	28.25	28.50	-1	411	-0.24%
2020/07/07	1	27.45	1	27.45	27.85	0	391	0.00%
2020/07/06	4	27.40	0	0.00	27.45	4	375	1.06%
2020/07/02	0	0.00	2	26.65	26.65	-2	359	-0.56%
2020/07/01	0	0.00	1	26.30	26.35	-1	352	-0.28%
2020/06/29	0	0.00	1	25.75	25.90	-1	341	-0.29%
2020/06/24	2	25.60	0	0.00	25.70	2	338	0.59%
2020/06/22	0	0.00	12	25.60	25.95	-12	336	-3.57%
2020/06/19	12	25.65	4	25.71	25.60	8	336	2.38%
2020/06/18	3	25.65	0	0.00	25.80	3	336	0.89%
2020/06/16	2	26.10	0	0.00	26.05	2	329	0.61%
2020/06/15	2	26.30	3	26.75	26.05	-1	343	-0.29%
2020/06/12	0	0.00	13	25.25	26.00	-13	314	-4.13%
2020/06/10	0	0.00	20	25.65	25.55	-20	305	-6.54%
2020/06/08	11	24.45	0	0.00	24.75	11	296	3.71%
2020/05/14	1	23.70	0	0.00	23.80	1	278	0.36%
2020/05/13	0	0.00	2	24.00	23.90	-2	274	-0.73%
2020/05/07	1	23.30	0	0.00	23.45	1	252	0.40%
2020/05/05	1	23.30	0	0.00	23.30	1	249	0.40%
2020/04/21	1	22.20	0	0.00	22.00	1	247	0.40%
2020/04/14	0	0.00	3	21.90	21.95	-3	242	-1.24%
2020/04/08	1	21.30	0	0.00	21.40	1	244	0.41%
2020/03/27	0	0.00	1	20.65	20.70	-1	234	-0.43%
2020/01/30	1	22.30	6	22.61	22.50	-5	142	-3.51%
2020/01/10	0	0.00	0.3	22.70	22.70	-0.3	128	-0.20%
2020/01/09	1	22.70	0	0.00	22.65	1	128	0.78%
2020/01/08	1	22.70	0	0.00	22.85	1	123	0.81%
2019/12/17	0	0.00	5	22.85	22.80	-5	113	-4.41%
2019/12/13	1	22.90	0	0.00	22.85	1	113	0.88%
2019/11/29	0.3	22.30	0	0.00	22.30	0.3	119	0.21%
2019/11/08	0	0.00	5	22.10	22.15	-5	109	-4.56%
2019/08/02	0	0.00	1	20.70	20.80	-1	124	-0.80%
2019/07/29	1	20.95	0	0.00	20.95	1	123	0.81%
2019/07/18	0	0.00	1	22.15	22.05	-1	101	-0.99%
2019/07/16	3	22.38	0	0.00	22.20	3	100	2.98%
2019/07/11	1	21.85	0	0.00	21.90	1	87	1.14%
2019/07/10	2	21.88	4	21.85	21.90	-2	85	-2.33%
2019/07/08	0	0.00	1	21.70	21.70	-1	82	-1.22%
2019/06/26	1	21.40	0	0.00	21.50	1	83	1.19%
2019/06/24	5	21.36	0	0.00	21.40	5	86	5.80%
2019/05/23	0	0.00	1	20.85	20.85	-1	89	-1.12%
2019/05/16	1	21.00	0	0.00	20.95	1	91	1.09%
2019/05/09	0	0.00	3	20.70	20.70	-3	90	-3.30%
2019/05/03	1	20.90	0	0.00	20.90	1	85	1.18%
2019/04/24	1	20.85	0	0.00	20.80	1	80	1.24%
2019/04/23	1	20.85	0	0.00	20.85	1	79	1.26%
2019/03/25	0	0.00	3	20.35	20.40	-3	61	-4.88%
2019/03/11	3	20.25	0	0.00	20.10	3	53	5.58%
2018/08/08	1	20.40	0	0.00	20.40	1	213	0.47%
2018/07/17	2	21.60	0	0.00	21.55	2	204	0.98%
2018/07/02	0	0.00	1	22.10	22.15	-1	212	-0.47%
2018/06/27	0	0.00	1	21.65	21.65	-1	214	-0.47%
2018/06/26	0	0.00	2	21.65	21.50	-2	214	-0.93%
2018/06/22	0	0.00	8	21.80	21.85	-8	213	-3.74%
2018/06/15	1	21.80	0	0.00	21.80	1	221	0.45%
2018/06/14	0	0.00	1	21.85	21.80	-1	222	-0.45%
2018/06/11	4	21.85	0	0.00	21.80	4	226	1.76%
2018/06/05	7	21.67	0	0.00	21.75	7	213	3.28%
2018/05/31	0	0.00	1	21.20	21.30	-1	200	-0.50%
2018/05/29	2	21.95	1	21.65	21.55	1	196	0.51%
2018/05/14	1	20.50	0	0.00	20.40	1	147	0.68%
2018/04/02	10	20.55	0	0.00	20.50	10	168	5.93%
2018/03/30	0	0.00	1	20.55	20.50	-1	162	-0.62%
2018/03/23	0	0.00	2	20.40	20.45	-2	161	-1.24%
2018/02/06	0	0.00	1	19.35	19.15	-1	179	-0.56%
2018/01/16	1	20.10	0	0.00	20.15	1	253	0.39%
2018/01/05	0	0.00	10	19.95	19.90	-10	258	-3.87%