圓剛 (2417)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,549張
產業
上市電腦週邊類股▼0.57%
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4.1	44.75	4	44.93	44.65	0.1	5,950	0.00%
2024/06/20	0	0.00	6	44.17	44.25	-6	6,394	-0.09%
2024/06/19	8	44.29	5	45.00	43.95	3	6,442	0.05%
2024/06/18	5	44.42	2	45.17	44.25	3	6,430	0.05%
2024/06/17	2	44.68	5	44.74	44.70	-3	6,428	-0.05%
2024/06/14	4	44.10	1	44.65	43.85	3	6,399	0.05%
2024/06/13	4	44.81	1.1	45.00	44.45	2.9	6,374	0.05%
2024/06/12	5.1	44.05	4	44.28	44.30	1.1	6,320	0.02%
2024/06/11	3.1	44.98	2.1	44.48	44.60	1	6,287	0.02%
2024/06/07	2	46.13	3	46.28	46.20	-1	6,259	-0.02%
2024/06/06	8	47.34	13	46.50	46.05	-5	6,219	-0.08%
2024/06/05	19.1	50.31	11	50.00	48.60	8.1	6,277	0.13%
2024/06/04	11	53.66	5	53.94	54.00	6	5,979	0.10%
2024/06/03	8	48.39	19	48.81	49.15	-11	6,451	-0.17%
2024/05/31	12	45.19	73	45.66	44.70	-61	6,754	-0.90%
2024/05/30	7	45.34	46	44.74	44.70	-39	6,765	-0.58%
2024/05/29	14	47.05	8	47.16	46.75	6	7,037	0.09%
2024/05/28	24	45.82	31	46.79	45.40	-7	6,810	-0.10%
2024/05/27	21	44.75	17	44.81	45.25	4	6,687	0.06%
2024/05/24	4	41.53	7	41.66	42.65	-3	6,407	-0.05%
2024/05/23	8	42.82	5	43.33	41.95	3	6,408	0.05%
2024/05/22	10	43.44	9	43.80	43.35	1	6,408	0.02%
2024/05/21	3	39.65	6	39.83	40.75	-3	6,446	-0.05%
2024/05/20	1	38.80	1	39.30	38.55	0	6,384	0.00%
2024/05/17	17	41.22	10	40.31	40.00	7	6,352	0.11%
2024/05/16	12	37.81	3	40.15	40.75	9	6,019	0.15%
2024/05/15	12	37.45	0	0.00	37.05	12	5,934	0.20%
2024/05/14	10	37.55	0	0.00	37.65	10	5,926	0.17%
2024/05/13	10	37.28	0	0.00	37.30	10	5,929	0.17%
2024/05/09	1	38.80	0	0.00	37.85	1	5,913	0.02%
2024/05/03	0	0.00	1	36.00	36.05	-1	5,918	-0.02%
2024/04/30	5	36.70	0	0.00	36.70	5	5,968	0.08%
2024/04/26	0	0.00	1	36.80	36.70	-1	5,967	-0.02%
2024/04/25	5	36.20	0	0.00	36.00	5	5,954	0.08%
2024/04/24	50	36.82	0	0.00	36.80	50	5,941	0.84%
2024/04/23	1	35.60	0	0.00	35.90	1	5,933	0.02%
2024/04/22	0	0.00	5	35.48	35.45	-5	5,930	-0.08%
2024/04/19	2	36.50	7	37.32	36.75	-5	5,915	-0.08%
2024/04/18	5	38.07	4	38.45	37.75	1	5,896	0.02%
2024/04/17	1	38.90	0	0.00	38.75	1	5,882	0.02%
2024/04/16	1	40.00	7	39.36	38.60	-6	5,885	-0.10%
2024/04/15	3	40.92	1	42.40	40.50	2	5,878	0.03%
2024/04/12	2	43.00	1	42.90	42.80	1	5,859	0.02%
2024/04/11	3	42.88	5	42.07	42.00	-2	5,832	-0.03%
2024/04/10	3	44.15	2	44.65	43.90	1	5,772	0.02%
2024/04/09	1	44.15	2.1	43.74	43.70	-1.1	5,767	-0.02%
2024/04/08	0	0.00	3	45.00	44.30	-3	5,749	-0.05%
2024/04/03	1.1	44.09	1	44.65	44.60	0.1	5,735	0.00%
2024/04/02	4.1	46.03	4	46.10	45.00	0.1	5,733	0.00%
2024/04/01	10	45.15	7	45.49	44.60	3	5,630	0.05%
2024/03/29	3	45.07	2	44.58	43.40	1	5,542	0.02%
2024/03/28	7	44.29	3	44.13	44.65	4	5,483	0.07%
2024/03/27	5	45.07	8	44.49	45.45	-3	5,406	-0.06%
2024/03/26	36	50.24	19	51.32	46.20	17	5,295	0.32%
2024/03/22	7	50.40	1	50.60	50.70	6	4,833	0.12%
2024/03/21	2	47.30	0	0.00	47.80	2	4,780	0.04%
2024/03/18	1	47.90	0	0.00	47.90	1	4,975	0.02%
2024/03/15	0	0.00	2	47.65	46.55	-2	5,080	-0.04%
2024/03/12	0	0.00	16	49.75	49.70	-16	5,181	-0.31%
2024/03/11	22	53.34	7	52.36	51.50	15	5,293	0.28%
2024/03/08	10	50.85	19	51.29	50.90	-9	5,071	-0.18%
2024/03/07	38	53.28	42	53.59	52.80	-4	4,889	-0.08%
2024/03/06	8	49.33	48.4	49.77	52.20	-40.4	4,241	-0.95%
2024/03/05	0	0.00	6	47.42	47.50	-6	3,711	-0.16%
2024/03/04	0	0.00	15	42.93	43.20	-15	3,668	-0.41%
2024/03/01	10	38.90	5	39.07	39.30	5	3,368	0.15%
2024/02/29	30	38.80	27	38.73	39.00	3	3,325	0.09%
2024/02/26	21	37.12	0	0.00	36.75	21	4,034	0.52%
2024/02/23	1	37.35	51	37.62	36.95	-50	4,044	-1.24%
2024/02/22	9	38.14	3	37.95	38.55	6	4,027	0.15%
2024/02/21	30	35.17	0	0.00	35.05	30	3,811	0.79%
2024/02/20	0	0.00	3	35.02	35.10	-3	4,085	-0.07%
2024/02/19	6	35.33	3	35.20	35.30	3	5,312	0.06%
2024/02/16	1	34.30	0	0.00	34.70	1	5,767	0.02%
2024/02/01	10	33.30	0	0.00	33.30	10	6,452	0.15%
2024/01/31	0.4	33.60	0	0.00	33.65	0.4	6,487	0.01%
2024/01/26	0	0.00	2	34.48	34.25	-2	6,775	-0.03%
2024/01/24	2	33.73	1	33.75	33.65	1	7,322	0.01%
2024/01/22	0	0.00	1	32.85	32.45	-1	7,686	-0.01%
2024/01/19	0	0.00	0.8	31.85	32.00	-0.8	7,717	-0.01%
2024/01/16	0	0.00	1	32.20	32.10	-1	7,776	-0.01%
2024/01/11	1	33.20	0	0.00	33.00	1	7,814	0.01%
2024/01/09	0	0.00	0.1	33.40	34.00	-0.1	7,840	0.00%
2024/01/08	2	33.75	0	34.15	33.40	2	7,849	0.02%
2024/01/02	0	0.00	1	35.25	35.05	-1	8,221	-0.01%
2023/12/29	0	0.00	0	36.35	36.00	0	8,823	0.00%
2023/12/28	1	36.15	0	0.00	36.15	1	9,249	0.01%
2023/12/27	1.1	36.30	0	0.00	36.15	1.1	9,598	0.01%
2023/12/26	0	0.00	0.1	35.85	35.65	-0.1	9,654	0.00%
2023/12/21	1	36.00	0	0.00	35.70	1	9,797	0.01%
2023/12/18	1	36.25	10	36.15	36.00	-9	10,096	-0.09%
2023/12/15	4	36.36	0	0.00	36.25	4	10,228	0.04%
2023/12/14	3	37.17	5	37.38	37.20	-2	10,270	-0.02%
2023/12/13	2	38.28	9	38.12	38.10	-7	10,327	-0.07%
2023/12/12	4	37.02	1	37.60	36.70	3	10,205	0.03%
2023/12/11	3	39.40	2	40.20	38.70	1	10,107	0.01%
2023/12/08	0	0.00	1	39.00	38.95	-1	10,134	-0.01%
2023/12/07	1	39.85	9	39.56	38.65	-8	10,177	-0.08%
2023/12/06	29	40.26	1	40.45	39.85	28	10,092	0.28%
2023/12/05	1	40.05	0.6	39.60	39.80	0.4	9,913	0.00%
2023/12/04	1	40.10	5	40.26	39.80	-4	9,798	-0.04%
2023/12/01	0	0.00	1	38.75	38.95	-1	9,645	-0.01%
2023/11/30	4	38.58	1	38.50	38.60	3	9,605	0.03%
2023/11/29	0	0.00	1	39.15	38.95	-1	9,511	-0.01%
2023/11/28	5	39.18	1	39.05	39.40	4	9,429	0.04%
2023/11/27	2	39.23	1	39.25	39.25	1	9,361	0.01%
2023/11/24	38	39.59	32	39.44	40.30	6	9,279	0.06%
2023/11/22	11	38.30	11	38.38	38.25	0	8,297	0.00%
2023/11/21	5	38.34	9	38.59	38.15	-4	8,215	-0.05%
2023/11/20	3	38.17	2	37.85	37.80	1	8,067	0.01%
2023/11/17	21	38.31	17	38.64	38.20	4	7,939	0.05%
2023/11/16	78	40.70	149	41.04	39.00	-71	7,643	-0.93%	大賣/
2023/11/15	62	37.91	30	38.39	39.35	32	6,398	0.50%
2023/11/14	11	36.60	9	36.80	35.80	2	5,913	0.03%
2023/11/13	15	33.58	24	33.28	34.40	-9	5,439	-0.17%
2023/11/10	32	33.68	27	33.34	33.25	5	5,334	0.09%
2023/11/09	6	32.85	0	0.00	32.60	6	5,220	0.11%
2023/11/08	2	33.26	0	0.00	33.35	2	5,172	0.04%
2023/11/07	2	34.30	0	0.00	33.50	2	5,124	0.04%
2023/11/06	4	33.25	1	33.10	33.55	3	5,027	0.06%
2023/11/03	1	35.15	3	34.65	34.80	-2	4,930	-0.04%
2023/11/02	40	34.83	32	35.20	35.60	8	4,784	0.17%
2023/11/01	7	34.96	14	34.66	34.75	-7	4,479	-0.16%
2023/10/31	6	33.25	5	33.04	32.80	1	4,077	0.02%
2023/10/30	6	35.11	9	35.61	35.90	-3	3,788	-0.08%
2023/10/27	0	0.00	2	32.65	32.65	-2	3,665	-0.05%
2023/10/26	0	0.00	2	29.63	29.70	-2	3,624	-0.06%
2023/10/25	2	30.90	0	0.00	31.10	2	3,590	0.06%
2023/10/24	8	28.89	1	30.00	30.50	7	3,562	0.20%
2023/10/23	1	29.35	0	0.00	28.95	1	3,532	0.03%
2023/10/20	20	28.74	0	0.00	28.75	20	3,515	0.57%
2023/10/19	0.1	30.15	0	0.00	30.00	0.1	3,484	0.00%
2023/10/16	0	0.00	1	31.85	31.85	-1	3,396	-0.03%
2023/10/11	2	32.75	1	32.20	32.50	1	3,289	0.03%
2023/10/06	36	34.11	41	34.29	34.25	-5	3,221	-0.16%
2023/10/05	41	36.33	50	35.89	35.85	-9	2,924	-0.31%
2023/10/04	15	33.84	98	34.13	34.80	-83	2,300	-3.61%
2023/10/03	20	31.25	16.1	31.74	31.65	3.9	1,848	0.21%
2023/10/02	0	0.00	1	29.51	29.90	-1	1,454	-0.07%
2023/09/28	1	26.15	1.4	27.20	27.20	-0.4	1,369	-0.03%
2023/09/26	0.2	24.85	0.1	25.38	24.65	0.2	1,233	0.01%
2023/09/25	1	25.90	1	25.90	25.35	0	1,193	0.00%
2023/09/22	8	26.90	1	26.45	26.65	7	1,142	0.61%
2023/09/21	2	26.78	7	27.29	26.90	-5	1,032	-0.48%
2023/09/20	8.1	26.68	3	26.65	26.40	5.1	820	0.62%
2023/09/19	1	25.25	4	24.93	24.95	-3	677	-0.44%
2023/09/18	1	24.90	8.2	25.15	25.40	-7.2	590	-1.22%
2023/09/15	0	0.00	5	23.25	23.10	-5	459	-1.09%
2023/09/13	2.8	22.93	52.8	22.42	23.35	-50	427	-11.71%
2023/09/12	52	22.90	7.1	22.76	22.90	44.9	318	14.09%
2023/09/06	0	0.00	3	21.20	21.05	-3	256	-1.17%
2023/08/31	3	21.05	0	0.00	21.30	3	268	1.12%
2023/08/25	0	0.00	10	20.82	20.60	-10	283	-3.52%
2023/08/18	0	0.00	11	20.56	20.55	-11	296	-3.72%
2023/08/17	0	0.00	10	20.35	20.45	-10	296	-3.37%
2023/08/16	0	0.00	2	20.30	20.20	-2	303	-0.66%
2023/08/15	0	0.00	10	19.95	19.95	-10	304	-3.29%
2023/08/14	0	0.00	10	19.95	19.85	-10	305	-3.27%
2023/08/10	1	20.25	0	0.00	20.25	1	304	0.33%
2023/08/07	0	0.00	0.8	20.90	21.05	-0.8	335	-0.24%
2023/08/02	1	20.75	10	20.75	20.65	-9	360	-2.49%
2023/07/28	0	20.85	0	0.00	20.80	0	432	0.01%
2023/07/27	0	0.00	10	20.90	20.85	-10	706	-1.42%
2023/07/26	5	20.65	1	20.75	20.70	4	791	0.51%
2023/07/25	4	20.55	0	0.00	20.65	4	790	0.51%
2023/07/24	5	20.70	0	0.00	20.70	5	787	0.64%
2023/07/20	0	21.05	0	0.00	21.05	0	792	0.00%
2023/07/19	7	21.16	2	21.20	21.00	5	792	0.63%
2023/07/18	0	0.00	18	21.58	21.30	-18	796	-2.26%
2023/07/17	0	0.00	6	21.39	21.40	-6	794	-0.76%
2023/07/14	0	0.00	20	20.83	20.90	-20	796	-2.51%
2023/07/13	6	20.82	0	0.00	20.70	6	800	0.75%
2023/07/12	2.1	21.05	0	0.00	21.05	2.1	791	0.26%
2023/07/10	2	21.35	0	0.00	21.35	2	794	0.25%
2023/07/07	6.1	21.65	0	0.00	21.60	6.1	795	0.76%
2023/07/06	0	0.00	10	22.08	22.00	-10	793	-1.26%
2023/07/04	0	0.00	12	22.10	22.20	-12	799	-1.50%
2023/06/30	7	21.74	0	0.00	21.75	7	789	0.89%
2023/06/29	10.1	21.75	18	21.75	21.75	-7.9	788	-1.00%
2023/06/21	0	0.00	15	22.13	22.20	-15	781	-1.92%
2023/06/19	0	0.00	0	22.15	21.95	0	778	0.00%
2023/06/12	0	21.95	15	21.85	21.80	-15	764	-1.96%
2023/06/09	0	0.00	15	22.00	21.85	-15	764	-1.96%
2023/06/07	0	0.00	10	22.05	21.95	-10	773	-1.29%
2023/06/06	16	21.90	0	0.00	22.15	16	776	2.06%
2023/06/01	10	21.85	1	21.85	21.95	9	772	1.17%
2023/05/31	20	22.00	0	0.00	21.95	20	774	2.58%
2023/05/30	2	21.75	17	21.84	21.85	-15	771	-1.95%
2023/05/29	0	21.90	0	0.00	21.90	0	768	0.00%
2023/05/25	7	21.66	0	0.00	21.60	7	765	0.92%
2023/05/24	1	21.50	1	21.65	21.70	0	765	0.00%
2023/05/23	2.1	21.40	0	0.00	21.60	2.1	766	0.27%
2023/05/22	16	21.42	1	21.55	21.40	15	770	1.95%
2023/05/19	5	21.35	0	0.00	21.35	5	767	0.65%
2023/05/18	0	21.35	0	0.00	21.40	0	771	0.00%
2023/05/15	10	20.95	0	0.00	20.95	10	770	1.30%
2023/05/11	17.1	21.15	2	22.00	20.90	15.1	764	1.97%
2023/05/10	1.1	21.95	0	0.00	21.90	1.1	741	0.14%
2023/05/09	4.1	22.40	0	0.00	22.10	4.1	731	0.56%
2023/05/08	14	22.79	0	0.00	22.50	14	718	1.95%
2023/05/05	22	22.72	0	22.80	22.65	22	703	3.13%
2023/05/04	3	23.00	3	23.15	23.10	0	690	0.00%
2023/05/03	79	23.47	40	23.62	22.95	39	656	5.94%
2023/05/02	0	0.00	2	25.45	25.45	-2	383	-0.52%
2023/04/26	2	22.55	0	0.00	22.90	2	306	0.65%
2023/04/20	0	23.95	0	0.00	23.65	0	300	0.00%
2023/04/14	0	0.00	1	24.20	23.90	-1	289	-0.34%
2023/04/12	0	0.00	2	24.30	24.25	-2	284	-0.70%
2023/04/07	0.4	23.90	0	0.00	23.90	0.4	281	0.14%
2023/04/06	0	23.30	0	0.00	23.90	0	285	0.01%
2023/03/30	0	0.00	2	23.50	23.30	-2	289	-0.69%
2023/03/29	2	23.80	0	0.00	23.25	2	291	0.69%
2023/03/27	0	0.00	1	23.95	23.95	-1	303	-0.33%
2023/03/13	0	24.95	0	0.00	23.35	0	410	0.00%
2023/03/08	2	24.30	1	24.40	24.40	1	491	0.20%
2023/03/03	0	0.00	1	23.80	23.80	-1	691	-0.14%
2023/03/02	2	23.55	0	0.00	23.55	2	688	0.29%
2023/02/16	10	23.50	0	0.00	23.50	10	788	1.27%
2023/02/10	0	0.00	1	23.35	23.35	-1	799	-0.13%
2023/02/01	0	23.00	0	0.00	23.15	0	784	0.00%
2023/01/30	0	0.00	0.8	21.80	22.70	-0.8	784	-0.10%
2023/01/09	0	22.80	0	0.00	22.95	0	781	0.00%
2023/01/06	0	22.50	0	0.00	22.55	0	784	0.00%
2023/01/05	0	22.50	0	0.00	22.60	0	791	0.00%
2022/12/28	0	0.00	0	22.50	22.25	0	843	0.00%
2022/12/26	0	0.00	1	23.20	22.75	-1	887	-0.11%
2022/12/23	1	22.55	0	0.00	22.60	1	884	0.11%
2022/12/06	1	22.90	0	0.00	22.90	1	849	0.12%
2022/12/01	1	24.20	1	23.85	23.85	0	951	0.00%
2022/11/29	1	23.80	2	23.55	23.50	-1	938	-0.11%
2022/11/28	3	24.17	1	24.55	24.25	2	927	0.22%
2022/11/25	0	0.00	2	24.30	24.30	-2	799	-0.25%
2022/11/23	0	22.00	4	22.50	22.15	-4	745	-0.54%
2022/11/22	2	21.70	0	0.00	21.75	2	744	0.27%
2022/11/18	0	0.00	2	22.80	21.95	-2	749	-0.27%
2022/11/17	0	0.00	2	22.15	22.30	-2	755	-0.26%
2022/11/16	3	22.13	0	0.00	21.95	3	763	0.39%
2022/11/14	2	23.15	7	23.33	23.60	-5	784	-0.64%
2022/11/11	0	0.00	2	22.30	22.30	-2	714	-0.28%
2022/10/27	10	19.79	0	0.00	20.10	10	725	1.38%
2022/10/24	2	19.50	0	0.00	19.50	2	730	0.27%
2022/10/20	1	19.30	0	0.00	19.60	1	735	0.14%
2022/10/11	2	20.00	0	0.00	20.00	2	738	0.27%
2022/10/06	0	0.00	2	21.13	21.10	-2	734	-0.27%
2022/10/05	7	22.01	1	22.85	21.60	6	730	0.82%
2022/09/22	0.4	22.20	0	0.00	22.40	0.4	656	0.06%
2022/09/19	2	23.10	0	0.00	22.80	2	659	0.30%
2022/09/13	2	24.20	0	0.00	24.15	2	655	0.31%
2022/09/12	1	25.30	1	26.00	24.90	0	650	0.00%
2022/09/08	0	0.00	3	24.68	24.90	-3	610	-0.49%
2022/09/07	1	23.60	0	0.00	23.20	1	557	0.18%
2022/09/06	0	0.00	3	22.70	24.05	-3	519	-0.58%
2022/09/05	3	24.10	1	24.50	24.25	2	488	0.41%
2022/08/26	0	0.00	1	24.15	23.70	-1	559	-0.18%
2022/08/23	0	0.00	1	23.95	23.30	-1	562	-0.18%
2022/08/22	0	0.00	1	23.95	23.45	-1	561	-0.18%
2022/08/19	3	23.77	0	0.00	23.25	3	553	0.54%
2022/08/17	0	0.00	3	22.92	23.30	-3	528	-0.57%
2022/08/15	0	0.00	1	22.35	22.50	-1	544	-0.18%
2022/08/12	1	22.30	0	0.00	22.15	1	570	0.18%
2022/08/09	0	0.00	1	22.05	21.95	-1	673	-0.15%
2022/08/05	0	0.00	2	21.55	21.60	-2	706	-0.28%
2022/08/04	1	20.50	0	0.00	20.70	1	736	0.14%
2022/08/03	1	20.95	0	0.00	20.75	1	802	0.12%
2022/08/02	1	21.10	0	0.00	21.15	1	820	0.12%
2022/07/27	0	0.00	2	21.85	21.70	-2	921	-0.22%
2022/07/13	0	20.50	0	0.00	20.40	0	3,565	0.00%
2022/07/11	0	0.00	3	20.70	20.70	-3	3,627	-0.08%
2022/07/07	0	0.00	1	20.50	20.50	-1	3,630	-0.03%
2022/07/06	0	20.20	0	0.00	19.80	0	3,636	0.00%
2022/07/05	0	0.00	1	20.70	20.30	-1	3,649	-0.03%
2022/07/04	1	19.70	0	0.00	19.60	1	3,652	0.03%
2022/07/01	3	20.80	0	0.00	19.70	3	3,669	0.08%
2022/06/22	0	0.00	2	21.85	21.85	-2	3,986	-0.05%
2022/06/21	1	22.10	2	22.40	22.80	-1	3,982	-0.03%
2022/06/20	5	22.31	3	22.27	21.60	2	3,979	0.05%
2022/06/10	3	25.30	0	0.00	25.30	3	3,970	0.08%
2022/06/07	2	25.85	0	0.00	25.80	2	3,908	0.05%
2022/06/01	1	26.05	0	0.00	26.05	1	3,924	0.03%
2022/05/31	2	25.80	0	0.00	25.90	2	3,920	0.05%
2022/05/26	2	25.30	2	25.20	25.00	0	3,908	0.00%
2022/05/20	3	26.20	3	26.30	26.05	0	3,916	0.00%
2022/05/19	1	26.60	0	0.00	25.80	1	3,907	0.03%
2022/05/18	0	0.00	1	26.00	26.15	-1	3,836	-0.03%
2022/05/13	1	24.75	0	0.00	25.35	1	3,815	0.03%
2022/05/12	0	0.00	2	26.50	24.20	-2	3,798	-0.05%
2022/05/11	13	27.85	12	27.94	26.75	1	3,771	0.03%
2022/05/09	2	28.10	0	0.00	27.85	2	3,704	0.05%
2022/05/06	1	28.00	1	28.00	28.00	0	3,686	0.00%
2022/05/05	0	0.00	5	28.20	28.65	-5	3,680	-0.14%
2022/05/04	10	27.63	2	27.70	28.25	8	3,661	0.22%
2022/05/03	1	28.10	0	0.00	28.00	1	3,645	0.03%
2022/04/29	4	30.06	6	30.03	29.10	-2	3,632	-0.06%
2022/04/28	2	29.05	2	30.10	30.00	0	3,512	0.00%
2022/04/27	28	30.30	27	30.53	30.25	1	3,448	0.03%
2022/04/26	11	31.83	14	32.53	30.15	-3	3,302	-0.09%
2022/04/25	44	35.06	45.6	34.41	32.15	-1.6	2,950	-0.05%
2022/04/22	10	32.45	18.8	33.19	33.80	-8.8	2,202	-0.40%
2022/04/21	8	31.11	12	31.10	30.75	-4	1,912	-0.21%
2022/04/20	7	29.33	6	29.63	29.90	1	1,712	0.06%
2022/04/19	20	28.68	20	30.03	30.35	0	1,600	0.00%
2022/04/18	1	27.50	1	27.60	27.60	0	1,408	0.00%
2022/04/15	0	0.00	1	25.40	25.10	-1	1,437	-0.07%
2022/04/13	0	26.55	0	0.00	26.00	0	1,726	0.00%
2022/04/11	1	28.35	0	0.00	26.80	1	2,213	0.05%
2022/04/08	0	28.30	0	0.00	28.55	0	2,323	0.00%
2022/04/07	0	0.00	1	28.65	28.20	-1	2,417	-0.04%
2022/04/06	2	28.98	4	29.00	29.00	-2	2,780	-0.07%
2022/04/01	8	28.67	3	28.57	28.30	5	3,155	0.16%
2022/03/31	2	27.60	0	0.00	27.80	2	3,413	0.06%
2022/03/30	3	27.85	5	28.02	27.60	-2	3,643	-0.05%
2022/03/29	0.2	28.00	0	0.00	28.00	0.2	3,754	0.01%
2022/03/28	5	28.42	1.8	28.49	28.70	3.2	3,664	0.09%
2022/03/25	0	0.00	0	26.20	26.10	0	3,580	0.00%
2022/03/22	0	26.40	0	0.00	26.55	0	3,578	0.00%
2022/03/17	0	0.00	2	25.50	25.45	-2	3,581	-0.06%
2022/03/16	5	25.14	0	0.00	25.00	5	3,583	0.14%
2022/03/15	2	24.60	0	0.00	24.60	2	3,588	0.06%
2022/03/02	0	0.00	1	27.10	27.25	-1	3,664	-0.03%
2022/02/25	1	27.25	1	27.20	27.25	0	3,671	0.00%
2022/02/23	0	28.30	0	0.00	28.50	0	3,695	0.00%
2022/02/21	0	29.40	0	0.00	29.40	0	3,699	0.00%
2022/02/17	1	29.45	0	0.00	29.50	1	3,695	0.03%
2022/02/15	0	30.00	0	0.00	29.75	0	3,686	0.00%
2022/02/14	0	0.00	5	29.77	29.90	-5	3,686	-0.14%
2022/02/10	0.6	30.80	0	0.00	30.75	0.6	3,678	0.02%
2022/02/09	0	0.00	1	31.30	31.65	-1	3,669	-0.03%
2022/01/26	0	0.00	6	30.60	30.10	-6	3,659	-0.16%
2022/01/25	3	31.70	3	31.30	30.65	0	3,655	0.00%
2022/01/21	4	32.00	0	0.00	32.00	4	3,640	0.11%
2022/01/20	1	32.50	0	0.00	32.60	1	3,630	0.03%
2022/01/19	7	33.48	6	33.65	33.30	1	3,613	0.03%
2022/01/17	4	33.00	6	33.97	33.00	-2	3,541	-0.06%
2022/01/14	0	0.00	0.8	32.60	32.80	-0.8	3,515	-0.02%
2022/01/12	9	33.09	0	0.00	33.20	9	3,504	0.26%
2022/01/11	9	34.49	8	34.73	33.70	1	3,457	0.03%
2022/01/10	18	34.64	6	34.72	34.00	12	3,372	0.36%
2022/01/07	10	36.63	11	35.72	35.15	-1	3,310	-0.03%
2022/01/06	11	36.12	23	36.21	37.15	-12	3,281	-0.37%
2022/01/05	25.2	35.44	70	35.37	37.60	-44.8	3,478	-1.29%
2022/01/04	0	0.00	14	34.70	34.70	-14	3,098	-0.45%
2022/01/03	24	32.61	10	32.95	31.55	14	3,040	0.46%
2021/12/30	9	31.86	6.1	31.64	32.00	3	2,923	0.10%
2021/12/29	28.1	33.13	20	33.25	32.80	8.1	2,834	0.28%
2021/12/28	21	33.30	26	33.17	33.55	-5	2,457	-0.20%
2021/12/27	33	29.88	27	30.10	30.50	6	2,038	0.29%
2021/12/24	21	29.57	13	29.60	30.00	8	1,708	0.47%
2021/12/23	42	26.57	55	26.32	27.30	-13	1,492	-0.87%
2021/12/22	10	25.03	10	25.11	24.85	0	1,379	0.00%
2021/12/21	0	0.00	5	24.75	24.80	-5	1,395	-0.36%
2021/12/17	0	0.00	5	24.85	24.50	-5	1,465	-0.34%
2021/12/16	0	24.40	0	0.00	24.75	0	1,509	0.00%
2021/12/15	1	24.55	0	0.00	24.35	1	1,820	0.05%
2021/12/14	18	24.77	0	0.00	24.35	18	1,929	0.93%
2021/12/09	0	0.00	10	25.41	25.50	-10	2,161	-0.46%
2021/12/08	0	0.00	13	24.80	25.00	-13	2,164	-0.60%
2021/12/06	0.2	25.30	0	0.00	24.90	0.2	2,170	0.01%
2021/11/30	2	25.15	1	25.15	25.10	1	2,165	0.05%
2021/11/29	4	25.94	3	25.10	25.10	1	2,161	0.05%
2021/11/26	6	26.20	8	26.01	26.00	-2	2,107	-0.09%
2021/11/24	0	0.00	1	25.20	25.80	-1	2,152	-0.05%
2021/11/22	5	25.51	2	25.35	25.55	3	2,208	0.14%
2021/11/19	1	25.55	0	0.00	25.40	1	2,196	0.05%
2021/11/18	1	25.85	1	25.95	25.85	0	2,224	0.00%
2021/11/17	5	26.90	0	0.00	26.60	5	2,221	0.23%
2021/11/10	0	0.00	6	27.50	27.40	-6	2,371	-0.25%
2021/11/09	5	27.50	0	0.00	27.40	5	2,388	0.21%
2021/11/05	0	0.00	1	27.35	27.35	-1	2,547	-0.04%
2021/11/02	13	27.47	6	28.15	27.20	7	2,609	0.27%
2021/11/01	0	27.62	0.8	27.50	27.50	-0.8	2,609	-0.03%
2021/10/29	10.2	27.20	0	0.00	27.15	10.2	2,650	0.38%
2021/10/26	0.2	27.30	0	0.00	27.15	0.2	2,683	0.01%
2021/10/25	0	0.00	2	26.40	26.95	-2	2,719	-0.07%
2021/10/21	7	27.42	0	0.00	27.35	7	2,756	0.25%
2021/10/20	28	26.40	5	25.84	26.30	23	2,785	0.83%
2021/10/19	3	25.60	2	25.00	25.60	1	2,782	0.04%
2021/10/15	10	24.63	1	24.40	24.70	9	2,801	0.32%
2021/10/14	10	24.26	8	24.14	24.15	2	2,784	0.07%
2021/10/13	6	27.84	1	27.80	26.50	5	2,712	0.18%
2021/10/12	0	0.00	1	27.10	27.10	-1	2,353	-0.04%
2021/09/29	7	26.86	1	26.30	26.05	6	2,348	0.26%
2021/09/28	3.1	27.97	3	28.00	27.85	0.1	2,325	0.00%
2021/09/27	11.1	28.22	0	0.00	28.10	11.1	2,359	0.47%
2021/09/24	1.1	29.00	0	0.00	29.00	1.1	2,361	0.05%
2021/09/23	8.1	29.58	2	29.23	29.20	6	2,366	0.26%
2021/09/17	0	0.00	0	30.60	30.50	0	2,370	0.00%
2021/09/16	2	30.85	3	30.55	30.50	-1	2,367	-0.04%
2021/09/14	2	30.90	0	0.00	31.00	2	2,367	0.08%
2021/09/13	3	29.98	0	0.00	29.85	3	2,325	0.13%
2021/09/10	5	30.40	4	30.10	30.05	1	2,330	0.04%
2021/09/09	8	30.40	5	29.99	31.00	3	2,295	0.13%
2021/09/08	0	0.00	13	29.34	29.80	-13	1,997	-0.65%
2021/09/07	3.1	26.90	0	0.00	27.10	3.1	1,921	0.16%
2021/09/06	10.2	28.46	9	28.68	27.45	1.2	1,919	0.06%
2021/09/03	1	28.30	1	28.55	28.25	0	1,701	0.00%
2021/09/02	4	28.70	0	0.00	28.40	4	1,743	0.23%
2021/09/01	0	0.00	4	29.03	29.05	-4	1,749	-0.23%
2021/08/27	0	0.00	1	28.70	28.70	-1	1,826	-0.05%
2021/08/24	1	28.10	1	28.05	28.00	0	1,923	0.00%
2021/08/23	0	0.00	3	28.37	28.60	-3	1,939	-0.15%
2021/08/19	6	27.98	2	27.35	27.05	4	1,963	0.20%
2021/08/18	4	28.90	1	27.50	28.85	3	1,962	0.15%
2021/08/17	4	28.09	0	0.00	27.65	4	1,982	0.20%
2021/08/16	0	0.00	3	28.80	29.15	-3	2,018	-0.15%
2021/08/13	0	0.00	0.1	30.00	29.00	-0.1	2,071	-0.01%
2021/08/12	0	0.00	0	30.30	30.30	0	2,278	0.00%
2021/08/11	2	30.25	1	30.40	30.20	1	2,587	0.04%
2021/08/10	0	0.00	1	30.80	30.80	-1	2,992	-0.03%
2021/08/09	11	32.32	3	31.95	31.55	8	3,314	0.24%
2021/08/06	5	34.29	1	34.15	34.10	4	3,516	0.11%
2021/08/04	6	35.93	8	36.50	35.90	-2	3,700	-0.05%
2021/08/03	10	36.15	1	36.55	36.65	9	3,774	0.24%
2021/08/02	0	0.00	1.2	35.36	35.20	-1.2	3,658	-0.03%
2021/07/30	4	35.25	3	35.57	35.20	1	3,707	0.03%
2021/07/29	1	34.95	10	34.95	35.00	-9	3,693	-0.24%
2021/07/28	5	35.16	3	35.32	35.10	2	3,714	0.05%
2021/07/26	0	0.00	2	37.55	37.55	-2	3,826	-0.05%
2021/07/22	7	39.26	5	39.34	39.20	2	3,843	0.05%
2021/07/21	3	39.10	4	39.26	38.80	-1	3,868	-0.03%
2021/07/20	4	39.26	2	39.83	39.15	2	3,889	0.05%
2021/07/19	1	40.55	1	40.70	40.45	0	3,879	0.00%
2021/07/16	5	40.77	6	40.82	40.90	-1	3,962	-0.03%
2021/07/15	2	41.45	0	0.00	41.45	2	3,964	0.05%
2021/07/14	7	40.55	3	40.58	40.35	4	3,971	0.10%
2021/07/13	4	40.36	10	40.00	40.30	-6	4,030	-0.15%
2021/07/12	0	0.00	1	39.90	39.95	-1	4,051	-0.02%
2021/07/09	5	39.76	2	39.60	39.35	3	4,066	0.07%
2021/07/08	1	40.05	0	0.00	39.95	1	4,130	0.02%
2021/07/07	3	40.40	2	40.40	40.00	1	4,313	0.02%
2021/07/05	1	40.65	1	40.50	40.85	0	4,442	0.00%
2021/07/02	3	40.22	1	40.70	40.40	2	4,509	0.04%
2021/07/01	1	40.05	0	0.00	40.00	1	4,621	0.02%
2021/06/30	3	40.13	1	40.25	40.30	2	4,965	0.04%
2021/06/29	1	40.50	0	0.00	40.25	1	5,111	0.02%
2021/06/28	1	40.60	2	40.75	40.85	-1	5,212	-0.02%
2021/06/25	0	0.00	1	41.40	41.05	-1	5,267	-0.02%
2021/06/24	1	40.85	1	40.50	41.10	0	5,329	0.00%
2021/06/23	4	40.14	0	0.00	40.20	4	5,556	0.07%
2021/06/22	2	39.80	1	39.90	39.80	1	5,577	0.02%
2021/06/21	2	39.90	1	40.10	39.85	1	5,636	0.02%
2021/06/18	1	40.80	0	0.00	40.70	1	5,766	0.02%
2021/06/17	1	40.90	2	40.63	41.10	-1	5,835	-0.02%
2021/06/16	6	40.72	5	40.68	40.30	1	5,909	0.02%
2021/06/15	2	41.43	2	41.30	41.35	0	5,947	0.00%
2021/06/11	1	41.80	1	41.85	41.80	0	5,998	0.00%
2021/06/10	5	42.12	2	42.45	42.10	3	6,036	0.05%
2021/06/09	3	42.07	1	41.85	41.75	2	6,056	0.03%
2021/06/08	2	42.75	2	42.65	42.50	0	6,122	0.00%
2021/06/07	11	42.76	1	42.70	42.50	10	6,168	0.16%
2021/06/04	4	44.50	0	0.00	44.00	4	6,159	0.06%
2021/06/03	0	0.00	4	44.31	44.40	-4	6,171	-0.06%
2021/06/02	4	44.20	7	44.71	44.20	-3	6,186	-0.05%
2021/06/01	1	44.00	3	44.28	44.70	-2	6,183	-0.03%
2021/05/31	2	43.28	3	43.47	43.60	-1	6,152	-0.02%
2021/05/28	4	43.34	4	43.36	43.30	0	6,155	0.00%
2021/05/27	1	43.40	0	0.00	43.35	1	6,155	0.02%
2021/05/26	2	43.43	5	43.64	43.80	-3	6,163	-0.05%
2021/05/25	5.2	43.15	2	43.13	43.05	3.2	6,161	0.05%
2021/05/24	3	44.15	2	44.53	43.85	1	6,157	0.02%
2021/05/21	4	43.93	4	43.79	43.95	0	6,168	0.00%
2021/05/20	20.5	44.87	26	45.90	43.95	-5.5	6,150	-0.09%
2021/05/19	38.3	48.67	20	48.91	46.70	18.3	5,957	0.31%
2021/05/18	24	48.41	15	49.28	48.00	9	5,696	0.16%
2021/05/17	32	47.72	39	47.93	48.45	-7	5,364	-0.13%
2021/05/14	20	44.45	11	43.76	44.05	9	5,053	0.18%
2021/05/13	2	40.55	3	41.15	42.15	-1	4,831	-0.02%
2021/05/12	3	40.02	1	40.80	38.35	2	4,786	0.04%
2021/05/11	3	40.60	0	0.00	40.00	3	4,733	0.06%
2021/05/10	2	43.00	1	42.80	42.80	1	4,823	0.02%
2021/05/07	3	42.93	4	43.20	43.40	-1	4,885	-0.02%
2021/05/05	2	43.45	12	44.80	43.80	-10	5,101	-0.20%
2021/05/04	16	44.05	3	44.10	44.10	13	5,669	0.23%
2021/05/03	1	46.60	0	0.00	46.60	1	6,026	0.02%
2021/04/28	1	48.30	9	49.35	48.00	-8	6,127	-0.13%
2021/04/27	1	48.10	5	48.25	48.20	-4	6,175	-0.06%
2021/04/26	9	47.06	0	0.00	46.90	9	6,181	0.15%
2021/04/23	2	46.70	0	0.00	47.20	2	6,205	0.03%
2021/04/22	9	47.49	0	0.00	46.65	9	6,265	0.14%
2021/04/21	2	48.65	0	0.00	48.60	2	6,222	0.03%
2021/04/19	2	48.90	0	0.00	50.10	2	6,235	0.03%
2021/04/16	2	50.40	0	0.00	49.60	2	6,242	0.03%
2021/04/15	0	0.00	1	49.15	49.40	-1	6,252	-0.02%
2021/04/14	0	48.70	0	0.00	49.05	0	6,336	0.00%
2021/04/13	2	51.48	4	53.23	50.10	-2	6,449	-0.03%
2021/04/12	0	0.00	4	50.85	51.00	-4	6,321	-0.06%
2021/04/09	3	50.83	36	50.51	50.50	-33	6,338	-0.52%
2021/04/08	0	0.00	1	52.00	51.80	-1	6,406	-0.02%
2021/04/07	3	51.27	4	52.08	51.70	-1	6,357	-0.02%
2021/04/06	14	52.31	10	51.50	52.30	4	6,261	0.06%
2021/04/01	14	49.87	36	49.43	50.10	-22	5,963	-0.37%
2021/03/31	13	47.95	18	47.66	47.95	-5	5,904	-0.08%
2021/03/30	0	46.65	3	46.70	46.80	-3	5,944	-0.05%
2021/03/29	9	46.08	1	46.50	46.00	8	6,055	0.13%
2021/03/26	20	46.57	3	46.40	46.20	17	6,150	0.28%
2021/03/24	0	0.00	1	49.70	49.45	-1	6,027	-0.02%
2021/03/23	1	50.00	5	49.80	50.00	-4	6,012	-0.07%
2021/03/22	4	49.43	9	49.74	48.40	-5	5,929	-0.08%
2021/03/19	3	49.05	6	49.73	49.15	-3	5,962	-0.05%
2021/03/18	9	49.34	12	48.97	49.45	-3	5,930	-0.05%
2021/03/17	0	0.00	5	48.24	48.50	-5	6,020	-0.08%
2021/03/16	8	47.50	8	48.05	47.60	0	6,088	0.00%
2021/03/15	6	47.88	16	47.43	47.85	-10	6,151	-0.16%
2021/03/12	17	46.52	12	46.13	46.70	5	6,255	0.08%
2021/03/11	9	45.74	11	44.72	45.70	-2	6,520	-0.03%
2021/03/10	1	44.40	0	0.00	44.30	1	6,566	0.02%
2021/03/08	2	43.65	0	0.00	43.70	2	6,785	0.03%
2021/03/05	1	44.00	1	44.40	44.05	0	6,866	0.00%
2021/03/03	1	46.10	2	46.30	46.10	-1	7,102	-0.01%
2021/03/02	1	45.75	1	46.35	45.75	0	7,179	0.00%
2021/02/25	0	0.00	3	47.63	47.60	-3	7,417	-0.04%
2021/02/24	1	47.30	1	47.85	46.65	0	7,494	0.00%
2021/02/23	4	47.25	5	46.91	47.05	-1	7,548	-0.01%
2021/02/22	1	46.20	6	46.69	46.25	-5	7,792	-0.06%
2021/02/19	2	45.08	2	44.88	45.15	0	7,896	0.00%
2021/02/18	1	44.35	4	44.45	44.75	-3	8,052	-0.04%
2021/02/17	15	43.70	11	43.15	43.50	4	8,142	0.05%
2021/02/05	2	45.10	0	0.00	45.15	2	8,225	0.02%
2021/02/04	3	45.98	1	45.85	45.90	2	8,372	0.02%
2021/02/03	10	46.57	11	47.11	46.05	-1	8,611	-0.01%
2021/02/02	2	47.40	3	46.23	47.05	-1	9,071	-0.01%
2021/02/01	14	46.89	14	47.14	46.10	0	9,154	0.00%
2021/01/29	9	46.08	1	47.00	45.30	8	9,183	0.09%
2021/01/28	6	47.55	3	48.72	46.90	3	9,305	0.03%
2021/01/27	14	48.49	8	48.53	47.60	6	9,417	0.06%
2021/01/26	79	49.99	31	49.73	48.80	48	9,415	0.51%
2021/01/25	44	50.27	68	51.23	51.80	-24	9,068	-0.26%
2021/01/22	2	47.28	1	46.60	47.15	1	9,049	0.01%
2021/01/21	0	0.00	1	46.20	46.05	-1	9,562	-0.01%
2021/01/20	6	44.99	5	47.43	44.75	1	9,710	0.01%
2021/01/19	11	47.45	11	46.75	47.45	0	10,071	0.00%
2021/01/18	1	46.35	1	46.60	46.45	0	10,146	0.00%
2021/01/15	5	46.15	3	46.72	45.60	2	10,170	0.02%
2021/01/14	11	47.95	9	48.06	47.95	2	10,205	0.02%
2021/01/13	3	47.70	0	0.00	47.85	3	10,288	0.03%
2021/01/12	7	47.24	7	47.83	46.75	0	10,447	0.00%
2021/01/11	7	47.02	10	46.98	47.95	-3	10,593	-0.03%
2021/01/08	14	47.39	14	48.12	47.70	0	10,854	0.00%
2021/01/07	7	47.16	5	47.30	47.90	2	11,012	0.02%
2021/01/06	3	46.07	8	47.21	46.10	-5	11,545	-0.04%
2021/01/05	7	47.76	4	47.84	47.40	3	11,670	0.03%
2021/01/04	39	48.58	6	49.62	48.65	33	11,975	0.28%
2020/12/31	2	51.20	3	49.93	49.95	-1	12,299	-0.01%
2020/12/29	3	49.00	3	48.78	48.65	0	13,953	0.00%
2020/12/28	1	49.30	2	49.20	48.70	-1	14,744	-0.01%
2020/12/25	9	49.96	7	50.30	49.10	2	15,292	0.01%
2020/12/24	2	49.73	12	49.81	49.85	-10	15,589	-0.06%
2020/12/23	13	48.23	4	48.76	48.05	9	15,999	0.06%
2020/12/22	9	50.14	6	49.94	50.50	3	16,303	0.02%
2020/12/21	3	48.90	1	49.20	49.00	2	16,405	0.01%
2020/12/18	0	0.00	7	49.26	48.55	-7	16,703	-0.04%
2020/12/17	3	50.20	0	0.00	49.80	3	16,903	0.02%
2020/12/16	0	0.00	1	51.40	50.40	-1	17,059	-0.01%
2020/12/15	6	50.47	5	50.72	49.95	1	17,679	0.01%
2020/12/14	4	49.79	0	0.00	50.10	4	17,777	0.02%
2020/12/11	2	50.25	0	0.00	49.60	2	18,149	0.01%
2020/12/10	5	50.32	0	0.00	50.00	5	18,917	0.03%
2020/12/09	3	51.93	0	0.00	51.70	3	19,978	0.02%
2020/12/08	3	52.50	9	52.17	53.00	-6	20,588	-0.03%
2020/12/07	15	51.50	15	51.37	51.10	0	21,166	0.00%
2020/12/04	30	55.60	20	56.80	55.60	10	21,372	0.05%
2020/12/03	14	55.87	11	55.77	56.00	3	22,484	0.01%
2020/12/02	24	57.42	5	57.28	57.30	19	22,967	0.08%
2020/12/01	2	58.50	8	59.69	58.70	-6	22,885	-0.03%
2020/11/30	9	59.29	5	59.20	59.60	4	22,824	0.02%
2020/11/27	4	59.05	3	58.83	59.00	1	22,754	0.00%
2020/11/26	2	56.90	0	0.00	57.30	2	22,648	0.01%
2020/11/25	5	57.82	11	58.61	57.30	-6	22,623	-0.03%
2020/11/24	3	59.60	6	59.40	58.60	-3	22,575	-0.01%
2020/11/23	2	58.80	1	59.00	58.80	1	22,488	0.00%
2020/11/20	3	58.07	22	58.54	57.70	-19	22,423	-0.08%
2020/11/19	40	59.65	4	59.60	58.90	36	22,402	0.16%
2020/11/18	0	0.00	3	57.87	58.20	-3	22,172	-0.01%
2020/11/17	4	56.85	18	56.71	56.90	-14	22,218	-0.06%
2020/11/16	4	57.93	2	57.90	57.60	2	22,288	0.01%
2020/11/13	9	57.87	15	57.83	57.70	-6	22,387	-0.03%
2020/11/12	10	56.30	9	56.04	57.00	1	22,431	0.00%
2020/11/11	14	56.23	8	56.60	57.00	6	22,480	0.03%
2020/11/10	29	56.86	21	57.20	55.50	8	22,356	0.04%
2020/11/09	14	61.59	1	61.40	61.40	13	22,067	0.06%
2020/11/06	4	60.43	9	60.48	60.20	-5	22,089	-0.02%
2020/11/05	21	61.69	5	62.02	61.40	16	22,156	0.07%
2020/11/04	20	62.11	8	62.10	62.10	12	22,340	0.05%
2020/11/03	1	62.00	1	62.10	61.80	0	22,675	0.00%
2020/11/02	8	62.09	6	62.70	61.70	2	23,534	0.01%
2020/10/30	10	64.12	28	66.29	62.20	-18	24,425	-0.07%
2020/10/29	46	64.94	35	65.68	66.50	11	24,742	0.04%
2020/10/28	8	63.11	7	63.66	63.50	1	24,299	0.00%
2020/10/27	25	63.42	18	63.40	63.30	7	24,240	0.03%
2020/10/26	0	0.00	2	62.40	60.70	-2	23,993	-0.01%
2020/10/23	2	63.15	0	0.00	62.60	2	24,069	0.01%
2020/10/22	2	62.00	2	62.90	62.80	0	24,313	0.00%
2020/10/21	6	62.48	7	62.84	62.70	-1	24,494	0.00%
2020/10/20	3	62.80	2	64.20	62.50	1	24,854	0.00%
2020/10/19	7	62.61	9	62.61	62.20	-2	24,855	-0.01%
2020/10/16	8	63.78	25	65.04	63.00	-17	24,855	-0.07%
2020/10/15	11	68.06	6	67.90	66.80	5	24,894	0.02%
2020/10/14	24	68.47	14	70.32	67.30	10	25,105	0.04%
2020/10/13	12	68.10	5	68.12	67.20	7	25,279	0.03%
2020/10/12	15	68.32	28	67.91	67.70	-13	25,195	-0.05%
2020/10/08	4	68.40	9	68.04	67.50	-5	25,336	-0.02%
2020/10/07	19	67.69	17	67.56	68.10	2	25,620	0.01%
2020/10/06	70	67.60	46	68.00	67.50	24	25,528	0.09%
2020/10/05	10	64.12	26	64.85	66.50	-16	24,601	-0.07%
2020/09/30	217	61.33	222	60.79	60.50	-5	24,577	-0.02%	大買/大賣/
2020/09/29	18	61.23	16	61.39	60.10	2	24,713	0.01%
2020/09/28	23	61.44	24	61.63	63.00	-1	24,954	0.00%
2020/09/25	13	61.16	21.8	59.32	59.10	-8.8	24,564	-0.04%
2020/09/24	7	63.24	9	63.16	62.50	-2	24,296	-0.01%
2020/09/23	17	66.11	3	65.70	64.00	14	24,222	0.06%
2020/09/22	7	62.79	6	64.12	66.00	1	24,073	0.00%
2020/09/21	8	65.10	5	65.90	64.70	3	23,946	0.01%
2020/09/18	30	66.56	39	66.33	65.80	-9	23,911	-0.04%
2020/09/17	9	63.48	15	63.67	64.00	-6	23,321	-0.03%
2020/09/16	38	64.29	35	64.32	64.00	3	23,269	0.01%
2020/09/15	49	64.01	51	64.04	63.70	-2	22,979	-0.01%
2020/09/14	60	61.63	38	61.16	64.10	22	22,178	0.10%
2020/09/11	48	60.63	41	61.13	58.30	7	21,177	0.03%
2020/09/10	27	64.53	27	64.36	64.30	0	20,578	0.00%
2020/09/09	12	66.97	10	67.33	68.00	2	19,988	0.01%
2020/09/08	30	69.05	50	69.35	67.20	-20	19,686	-0.10%
2020/09/07	38	77.99	32	77.94	71.10	6	19,288	0.03%
2020/09/04	22	75.95	2	75.00	79.00	20	19,331	0.10%
2020/09/03	7	77.44	0	0.00	79.00	7	19,716	0.04%
2020/09/02	7	76.60	1	76.60	76.60	6	20,043	0.03%
2020/08/31	0	0.00	20	69.10	70.00	-20	20,472	-0.10%
2020/08/28	0	0.00	9	63.36	65.90	-9	20,493	-0.04%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	2	60.00	59.50	-2	20,496	-0.01%
2020/08/25	0	0.00	2	60.20	60.30	-2	20,463	-0.01%
2020/08/21	11	55.87	9	56.30	56.40	2	20,321	0.01%
2020/08/20	28	50.15	13	52.15	52.90	15	20,139	0.07%
2020/08/19	17	57.36	11	56.86	55.10	6	19,896	0.03%
2020/08/18	16	56.32	9	56.21	59.00	7	19,748	0.04%
2020/08/17	2	54.60	40	54.31	55.80	-38	19,661	-0.19%
2020/08/14	31	48.43	14	49.97	50.80	17	19,553	0.09%
2020/08/13	6	47.58	28	47.74	48.15	-22	19,424	-0.11%
2020/08/12	2	43.53	2	44.60	45.80	0	19,225	0.00%
2020/08/11	7	46.32	7	47.44	46.35	0	19,088	0.00%
2020/08/10	9	43.89	17	44.68	45.00	-8	18,843	-0.04%
2020/08/07	82	43.47	69	43.57	43.25	13	18,500	0.07%
2020/08/06	89	43.72	111	43.81	43.50	-22	17,960	-0.12%	大賣/
2020/08/05	96	40.20	109	40.54	41.35	-13	16,997	-0.08%	大賣/
2020/08/04	50	38.36	55	38.67	39.60	-5	15,891	-0.03%
2020/08/03	7	35.58	7	35.86	36.00	0	15,217	0.00%
2020/07/31	10	35.99	13	36.12	35.75	-3	15,184	-0.02%
2020/07/30	5	36.75	10	36.06	36.70	-5	15,056	-0.03%
2020/07/29	7	35.65	2	35.70	35.65	5	14,890	0.03%
2020/07/28	10	34.52	18	34.74	34.30	-8	14,733	-0.05%
2020/07/27	6	36.24	11	36.96	35.75	-5	14,450	-0.03%
2020/07/24	31	37.53	30	37.66	36.95	1	14,200	0.01%
2020/07/23	9	36.58	5	36.27	36.50	4	13,766	0.03%
2020/07/22	3	35.38	18	35.06	36.20	-15	13,647	-0.11%
2020/07/21	19	34.96	15	35.38	34.50	4	13,472	0.03%
2020/07/20	24	34.03	18	35.31	33.70	6	13,268	0.05%
2020/07/17	101	38.23	102	38.38	37.40	-1	12,881	-0.01%	大買/大賣/
2020/07/16	13	36.65	14	36.61	37.00	-1	12,208	-0.01%
2020/07/15	21	38.25	21	38.89	36.10	0	12,035	0.00%
2020/07/14	44	38.26	32	38.10	38.05	12	11,593	0.10%
2020/07/13	28	36.77	13	36.83	36.50	15	11,051	0.14%
2020/07/10	22	35.83	13	35.83	35.30	9	10,684	0.08%
2020/07/09	57	38.86	46	39.03	37.35	11	10,324	0.11%
2020/07/08	30	37.05	26	37.38	37.70	4	9,539	0.04%
2020/07/07	14	33.03	23	33.84	34.85	-9	8,843	-0.10%
2020/07/06	5	30.85	11	31.40	31.70	-6	8,261	-0.07%
2020/07/03	0	0.00	13	28.78	28.95	-13	8,241	-0.16%
2020/07/02	11	28.94	18.3	28.89	28.40	-7.3	8,172	-0.09%
2020/07/01	3	28.88	6	28.30	28.10	-3	8,109	-0.04%
2020/06/30	23	28.79	21	28.30	29.00	2	7,921	0.03%
2020/06/29	11	26.70	6	26.85	26.85	5	7,802	0.06%
2020/06/24	20	24.40	3	24.45	24.45	17	7,666	0.22%
2020/06/23	4	23.20	32	23.35	23.20	-28	7,599	-0.37%
2020/06/22	8	25.13	1	24.70	24.15	7	7,488	0.09%
2020/06/19	5	25.90	4	25.85	26.40	1	7,418	0.01%
2020/06/18	1	26.50	3	26.43	26.90	-2	7,306	-0.03%
2020/06/17	5	24.45	7	24.34	24.50	-2	7,128	-0.03%
2020/06/16	4	23.65	9	23.61	23.55	-5	7,031	-0.07%
2020/06/15	10	24.50	18	23.74	24.25	-8	6,945	-0.12%
2020/06/12	31	21.97	23	22.28	22.85	8	6,741	0.12%
2020/06/11	31	21.98	42	22.01	20.80	-11	6,005	-0.18%
2020/06/10	6	19.48	21	19.64	20.15	-15	5,442	-0.28%
2020/06/09	9	17.88	12	17.23	18.35	-3	5,048	-0.06%
2020/06/08	4	16.28	3	16.52	16.70	1	4,725	0.02%
2020/06/05	2	15.45	6	15.75	15.95	-4	4,555	-0.09%
2020/06/04	5	14.69	0	0.00	14.85	5	4,308	0.12%
2020/06/03	6	14.53	3	14.40	14.15	3	4,339	0.07%
2020/05/28	0	0.00	12	13.63	13.45	-12	5,104	-0.24%
2020/05/26	0	0.00	1	13.85	13.55	-1	5,279	-0.02%
2020/05/25	2	13.90	0	0.00	13.70	2	5,457	0.04%
2020/05/22	18	13.91	0	0.00	13.95	18	5,430	0.33%
2020/05/21	22	14.25	2	14.05	14.30	20	5,349	0.37%
2020/05/14	4	13.28	0	0.00	12.80	4	5,602	0.07%
2020/05/13	4	13.73	0	0.00	13.60	4	5,542	0.07%
2020/05/08	7	13.62	0	0.00	13.30	7	5,485	0.13%
2020/05/07	4	12.98	0	0.00	13.50	4	5,447	0.07%
2020/05/06	0	0.00	2	12.80	12.70	-2	5,352	-0.04%
2020/05/05	2	12.50	0	0.00	12.55	2	5,265	0.04%
2020/04/29	0	0.00	1	12.05	12.10	-1	5,130	-0.02%
2020/04/27	2	12.15	6	12.10	11.85	-4	5,036	-0.08%
2020/04/24	1	11.95	0	0.00	11.85	1	4,942	0.02%
2020/04/23	0	0.00	8	11.83	11.90	-8	4,903	-0.16%
2020/04/22	11	11.53	3	11.50	11.50	8	4,724	0.17%
2020/04/21	5	11.85	0	0.00	11.70	5	4,677	0.11%
2020/04/15	0	12.00	10	11.10	11.20	-10	4,249	-0.24%
2020/04/14	0	0.00	5	11.10	11.20	-5	4,222	-0.12%
2020/04/09	1	11.75	1	11.40	11.25	0	4,063	0.00%
2020/04/08	1	12.00	0	0.00	11.45	1	4,009	0.02%
2020/04/07	0	0.00	10	11.80	11.80	-10	3,856	-0.26%
2020/04/06	14	10.66	4	10.55	10.75	10	3,713	0.27%
2020/03/26	4	9.63	4	9.51	9.51	0	3,417	0.00%
2020/03/25	0	0.00	3	9.53	9.54	-3	3,367	-0.09%
2020/03/24	0	0.00	2	8.74	8.68	-2	3,295	-0.06%
2020/03/23	2	8.18	0	0.00	8.36	2	3,276	0.06%
2020/03/17	1	9.64	20	8.84	9.54	-19	3,140	-0.61%
2020/03/16	203	9.82	200	9.23	9.17	3	3,058	0.10%	大買/大賣/
2020/03/13	0	0.00	2	8.50	8.93	-2	2,950	-0.07%
2020/03/10	0	0.00	8	11.08	10.90	-8	2,765	-0.29%
2020/03/09	4	12.73	0.5	11.60	11.60	3.5	2,681	0.13%
2020/03/06	6	13.00	8	13.20	12.85	-2	2,549	-0.08%
2020/03/05	97	13.28	190	13.59	13.25	-93	2,404	-3.87%	大賣/
2020/03/04	100	13.50	0	0.00	13.50	100	2,074	4.82%
2020/03/03	20	12.40	0	0.00	12.30	20	1,734	1.15%
2020/03/02	11	12.40	1	12.30	12.30	10	1,581	0.63%
2020/02/26	11	12.42	14	12.51	12.75	-3	1,355	-0.22%
2020/02/25	4	11.70	0	0.00	11.80	4	1,144	0.35%
2020/02/24	0	0.00	2	12.35	12.05	-2	1,067	-0.19%
2020/02/21	2	12.20	1	12.05	12.20	1	1,009	0.10%
2020/02/20	5	12.40	5	12.40	12.60	0	957	0.00%
2020/02/19	4	12.26	2	12.35	12.25	2	794	0.25%
2020/02/18	5	12.25	0	0.00	12.30	5	687	0.73%
2020/02/10	0	0.00	18	9.71	10.35	-18	402	-4.47%
2020/02/07	0	0.00	2	9.45	9.43	-2	353	-0.57%
2020/02/06	10	9.49	0	0.00	9.49	10	355	2.82%
2020/01/30	5	9.61	0	0.00	9.57	5	363	1.38%
2020/01/08	5	10.10	0	0.00	10.10	5	412	1.21%
2019/12/27	0	0.00	10	10.38	10.40	-10	410	-2.44%
2019/12/19	5	10.25	0	0.00	10.25	5	416	1.20%
2019/12/17	5	10.30	0	0.00	10.30	5	427	1.17%
2019/12/13	1	10.45	1	10.45	10.35	0	423	0.00%
2019/11/29	0	0.00	1	10.05	10.05	-1	457	-0.22%
2019/11/28	0	0.00	0	10.20	10.25	0	450	0.00%
2019/09/23	1	10.95	0	0.00	10.80	1	484	0.21%
2019/09/12	0	0.00	1	10.95	10.95	-1	503	-0.20%
2019/09/11	1	11.00	0	0.00	10.95	1	502	0.20%
2019/06/26	2	11.10	0	0.00	11.05	2	1,424	0.14%
2019/05/21	0	0.00	1	10.80	10.95	-1	1,807	-0.06%
2019/05/15	1	11.80	0	0.00	11.75	1	1,788	0.06%
2019/05/09	0	0.00	2	13.88	13.05	-2	1,687	-0.12%
2019/05/08	2	13.53	0	0.00	13.60	2	1,557	0.13%
2019/05/03	0	0.00	10	12.70	12.75	-10	1,466	-0.68%
2019/05/02	1	12.75	21	12.65	12.80	-20	1,454	-1.38%
2019/04/25	10	12.80	0	0.00	12.80	10	1,422	0.70%
2019/04/23	20	12.95	0	0.00	12.90	20	1,408	1.42%
2019/04/22	0	0.00	5	13.10	12.90	-5	1,395	-0.36%
2019/04/16	0	0.00	15	12.66	12.70	-15	1,233	-1.22%
2019/04/01	4	13.05	12	13.18	13.20	-8	929	-0.86%
2019/03/29	12	12.33	0	0.00	12.40	12	852	1.41%
2019/03/26	0	0.00	2	11.60	11.50	-2	753	-0.27%
2019/03/25	0	0.00	2	11.45	11.45	-2	741	-0.27%
2019/03/21	3	12.00	0	0.00	11.90	3	718	0.42%
2019/03/20	2	12.05	0	0.00	12.05	2	706	0.28%
2019/03/12	2	11.95	1	12.00	11.85	1	654	0.15%
2019/03/06	1	11.75	0	0.00	11.70	1	615	0.16%
2019/02/27	0	0.00	1	11.60	11.45	-1	600	-0.17%
2019/02/22	3	12.03	2	11.90	11.95	1	549	0.18%
2019/01/21	0	0.00	1	10.90	10.80	-1	464	-0.22%
2019/01/18	1	10.75	0	0.00	10.75	1	461	0.22%
2018/08/21	0	0.00	0.4	12.40	12.50	-0.4	1,062	-0.04%
2018/08/13	0	0.00	2	12.40	12.30	-2	1,183	-0.17%
2018/07/16	2	13.35	2	13.15	13.10	0	1,190	0.00%
2018/06/14	5	13.50	0	0.00	13.15	5	1,227	0.41%
2018/06/13	0	0.00	1	13.45	13.30	-1	1,210	-0.08%
2018/06/11	0	0.00	1	13.55	13.55	-1	1,221	-0.08%
2018/06/05	10	13.15	0	0.00	13.05	10	1,347	0.74%
2018/06/01	0	0.00	1	13.85	13.20	-1	1,358	-0.07%
2018/05/30	1	12.95	0	0.00	12.80	1	1,364	0.07%
2018/05/23	0	0.00	11	12.31	12.65	-11	1,342	-0.82%
2018/05/11	0	0.00	13	12.71	12.50	-13	1,441	-0.90%
2018/05/02	3	12.25	0	0.00	12.20	3	2,039	0.15%
2018/04/26	0	0.00	10	12.25	11.75	-10	2,355	-0.42%
2018/04/24	0	0.00	2	12.30	12.15	-2	2,689	-0.07%
2018/03/26	3	12.80	0	0.00	12.90	3	3,435	0.09%
2018/03/22	0	0.00	21	13.60	13.30	-21	3,583	-0.59%
2018/03/20	0	0.00	5	13.71	13.60	-5	3,718	-0.13%
2018/03/14	2	14.00	0	0.00	14.00	2	3,703	0.05%
2018/03/13	1	14.00	0	0.00	14.05	1	3,692	0.03%
2018/03/05	3	14.47	7	14.27	14.15	-4	3,535	-0.11%
2018/02/27	1	13.45	0	0.00	13.35	1	3,628	0.03%
2018/02/26	1	13.75	0	0.00	13.75	1	3,769	0.03%
2018/02/23	5	13.40	0	0.00	13.30	5	3,755	0.13%
2018/02/22	0	0.00	1	13.10	13.10	-1	3,785	-0.03%
2018/02/21	0	0.00	4	12.70	12.85	-4	3,806	-0.11%
2018/02/09	0	0.00	2	12.35	12.40	-2	3,900	-0.05%
2018/02/08	0	0.00	2	13.00	12.85	-2	3,981	-0.05%
2018/02/07	0	0.00	2	13.45	12.90	-2	4,025	-0.05%
2018/02/06	3	13.05	7	13.37	13.05	-4	4,153	-0.10%
2018/02/02	2	14.95	0	0.00	15.00	2	4,621	0.04%
2018/02/01	1	15.60	1	15.50	15.15	0	5,000	0.00%
2018/01/30	14	15.81	1	15.80	15.35	13	5,103	0.25%
2018/01/29	6	15.90	6	15.63	16.05	0	5,024	0.00%
2018/01/26	2	15.00	0	0.00	15.00	2	4,783	0.04%
2018/01/25	2	14.50	2	14.80	14.45	0	4,696	0.00%
2018/01/24	2	14.85	1	15.00	14.90	1	4,669	0.02%
2018/01/23	16	15.68	7	15.14	15.05	9	4,676	0.19%
2018/01/22	16	14.87	14	15.22	14.85	2	4,504	0.04%
2018/01/19	18	15.19	9	15.12	15.20	9	4,448	0.20%
2018/01/18	2	14.70	3	14.38	14.35	-1	4,172	-0.02%
2018/01/17	5	14.43	0	0.00	14.65	5	4,138	0.12%
2018/01/16	5	14.40	3	14.32	14.45	2	4,155	0.05%
2018/01/15	4	14.10	2	14.10	13.90	2	4,094	0.05%
2018/01/12	0	0.00	4	13.88	13.90	-4	4,091	-0.10%
2018/01/10	0	0.00	4	13.50	13.50	-4	4,033	-0.10%
2018/01/05	4	14.11	0	0.00	14.10	4	3,982	0.10%
2018/01/03	19	14.42	6	14.30	14.55	13	3,920	0.33%