圓剛 (2417)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.55
漲跌
▲0.45
漲幅
+0.94%
成交量
1,932張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	48.38	2	48.50	48.10	1	3,348	0.03%
2025/01/20	4.1	47.70	10	47.85	47.80	-5.9	3,252	-0.18%
2025/01/17	13.1	47.89	3	48.03	47.80	10.1	3,221	0.31%
2025/01/16	1	47.05	6.1	47.30	47.70	-5.1	3,124	-0.16%
2025/01/15	2.1	45.45	1	45.90	44.95	1.1	3,061	0.04%
2025/01/14	0	0.00	2.1	44.96	47.00	-2.1	3,034	-0.07%
2025/01/13	5	44.00	12	44.31	44.35	-7	3,018	-0.23%
2025/01/10	1	46.35	2	46.40	46.35	-1	3,020	-0.03%
2025/01/09	3.1	47.23	0	0.00	46.10	3.1	3,003	0.10%
2025/01/08	2.1	48.58	2	48.15	48.55	0.1	2,977	0.00%
2025/01/07	0	0.00	0.2	50.70	47.70	-0.2	2,924	-0.01%
2025/01/03	5	48.63	2	46.78	46.90	3	2,795	0.11%
2025/01/02	4	49.05	5	49.30	49.40	-1	2,749	-0.04%
2024/12/31	12	49.40	5	49.82	49.85	7	2,710	0.26%
2024/12/30	11	50.22	2	50.90	49.80	9	2,656	0.34%
2024/12/27	2	48.55	1	47.40	47.40	1	2,433	0.04%
2024/12/26	2.1	48.40	1	49.50	47.65	1.1	2,377	0.05%
2024/12/25	12.2	51.39	10	50.97	50.50	2.2	2,300	0.10%
2024/12/24	1	48.45	1.1	49.00	49.10	-0.1	1,988	-0.01%
2024/12/23	1	47.40	5	47.67	48.30	-4	1,891	-0.21%
2024/12/20	21	48.19	25	48.28	47.15	-4	1,793	-0.22%
2024/12/19	8	47.31	4	47.33	47.60	4	1,447	0.28%
2024/12/18	0.1	44.20	1	44.10	44.20	-0.9	1,200	-0.07%
2024/12/17	7.1	44.21	7	44.48	45.00	0.1	1,171	0.01%
2024/12/13	1	42.10	1	43.05	42.10	0	1,083	0.00%
2024/12/12	0	0.00	9	42.52	42.95	-9	1,071	-0.84%
2024/12/09	0	0.00	2	40.00	40.00	-2	1,046	-0.19%
2024/12/06	1	40.50	1	41.10	40.50	0	1,061	0.00%
2024/12/03	1	40.60	1.1	41.03	40.80	-0.1	1,132	-0.01%
2024/11/28	2	40.85	0	0.00	40.80	2	1,264	0.16%
2024/11/27	6	41.50	2	41.85	41.65	4	1,309	0.31%
2024/11/26	0	0.00	7	42.35	41.45	-7	1,332	-0.53%
2024/11/22	1	39.65	0	0.00	39.10	1	1,578	0.06%
2024/11/21	0	38.85	0	0.00	38.90	0	1,598	0.00%
2024/11/15	0	39.60	0	0.00	39.70	0	2,158	0.00%
2024/11/12	2	39.25	0	0.00	39.70	2	2,235	0.09%
2024/11/07	6	41.05	0	0.00	41.25	6	2,313	0.26%
2024/11/01	0	0.00	6	40.41	40.80	-6	2,474	-0.24%
2024/10/22	2	42.55	0	0.00	42.90	2	2,734	0.07%
2024/10/18	3	42.40	0	0.00	42.10	3	2,798	0.11%
2024/10/11	0	0.00	0	41.80	41.70	0	2,937	0.00%
2024/10/07	0	0.00	1	43.60	43.10	-1	3,361	-0.03%
2024/10/04	0	0.00	1	44.60	43.05	-1	3,878	-0.03%
2024/10/01	2	44.23	1	44.55	44.60	1	4,223	0.02%
2024/09/30	1	44.85	0	0.00	44.50	1	4,892	0.02%
2024/09/27	3	46.23	4	46.43	45.60	-1	5,048	-0.02%
2024/09/26	0	0.00	3	46.43	45.80	-3	5,080	-0.06%
2024/09/25	5	46.43	0	0.00	46.15	5	5,371	0.09%
2024/09/24	1	45.50	1	45.90	46.40	0	5,575	0.00%
2024/09/23	0	0.00	3	43.90	43.80	-3	5,520	-0.05%
2024/09/19	0	0.00	2	44.60	44.75	-2	5,569	-0.04%
2024/09/16	0	0.00	1	46.35	44.60	-1	5,619	-0.02%
2024/09/13	2	43.43	3	42.95	43.25	-1	5,569	-0.02%
2024/09/12	1	42.80	1	43.05	43.20	0	5,589	0.00%
2024/09/11	1	41.70	0	0.00	41.65	1	5,599	0.02%
2024/09/09	1	43.55	1	43.90	43.90	0	5,636	0.00%
2024/09/06	3	44.85	1	44.35	44.35	2	5,696	0.04%
2024/09/05	1	46.15	1	46.45	44.80	0	5,737	0.00%
2024/09/04	1	45.20	1	44.90	44.70	0	5,795	0.00%
2024/09/03	1	49.45	4	49.84	47.80	-3	5,860	-0.05%
2024/09/02	0	0.00	2	49.30	47.90	-2	6,071	-0.03%
2024/08/30	2	48.48	0	0.00	48.40	2	6,680	0.03%
2024/08/29	6	49.35	2	50.13	49.00	4	6,844	0.06%
2024/08/28	2	50.00	1	49.75	50.10	1	7,103	0.01%
2024/08/27	3	49.97	0	0.00	49.60	3	7,152	0.04%
2024/08/26	200	52.03	204	51.24	51.10	-4	7,146	-0.06%	大買/大賣/
2024/08/23	2	47.65	2	47.63	48.00	0	7,270	0.00%
2024/08/22	5	48.44	2	48.70	48.25	3	7,572	0.04%
2024/08/21	3	48.60	7	48.57	48.50	-4	7,882	-0.05%
2024/08/20	13	49.60	8	49.11	49.60	5	7,902	0.06%
2024/08/19	0	0.00	2	47.15	49.55	-2	7,673	-0.03%
2024/08/16	2	45.13	0	0.00	45.05	2	7,894	0.03%
2024/08/15	1	45.10	11	44.86	45.20	-10	7,949	-0.13%
2024/08/12	6	43.57	2	43.83	43.70	4	8,387	0.05%
2024/08/07	0	0.00	1	41.10	42.25	-1	8,299	-0.01%
2024/08/05	1	40.30	0	0.00	40.25	1	8,247	0.01%
2024/08/01	0	0.00	4	45.69	46.75	-4	8,244	-0.05%
2024/07/30	3	42.32	1	43.10	43.15	2	8,175	0.02%
2024/07/29	8	43.83	20	43.63	42.90	-12	8,160	-0.15%
2024/07/23	0	0.00	3	45.70	45.90	-3	8,128	-0.04%
2024/07/22	2	45.38	33	45.55	45.45	-31	8,120	-0.38%
2024/07/19	3	47.10	1	48.60	46.70	2	8,100	0.02%
2024/07/18	2	48.50	2	48.83	48.20	0	8,086	0.00%
2024/07/17	4	50.25	3	50.13	49.60	1	8,069	0.01%
2024/07/16	4	49.35	2	49.50	49.30	2	8,059	0.02%
2024/07/15	4	50.70	12	50.59	50.30	-8	8,035	-0.10%
2024/07/12	2	51.50	4	51.28	51.00	-2	8,018	-0.02%
2024/07/11	2	51.80	4	52.50	51.70	-2	7,984	-0.03%
2024/07/10	5	52.88	2	52.40	52.80	3	7,949	0.04%
2024/07/09	24	52.42	7	50.77	50.80	17	7,843	0.22%
2024/07/08	8.1	54.98	17	56.91	53.00	-9	7,638	-0.12%
2024/07/05	11	55.24	26	56.30	58.30	-15	7,184	-0.21%
2024/07/04	92	55.66	10.6	55.57	53.20	81.4	6,857	1.19%
2024/07/03	0	0.00	5.8	52.30	52.30	-5.8	6,218	-0.09%
2024/07/02	1	47.50	2	47.80	47.55	-1	6,090	-0.02%
2024/07/01	12	48.61	9.1	48.54	48.70	2.9	6,071	0.05%
2024/06/28	13	47.65	12.1	46.40	47.80	0.9	5,895	0.02%
2024/06/27	5	44.41	3	44.67	44.00	2	5,749	0.03%
2024/06/26	1	45.05	5	45.16	44.80	-4	5,797	-0.07%
2024/06/25	5.1	44.49	7.1	45.05	45.30	-2	5,859	-0.03%
2024/06/24	4.1	44.75	4	44.93	44.65	0.1	5,950	0.00%
2024/06/20	0	0.00	6	44.17	44.25	-6	6,394	-0.09%
2024/06/19	8	44.29	5	45.00	43.95	3	6,442	0.05%
2024/06/18	5	44.42	2	45.17	44.25	3	6,430	0.05%
2024/06/17	2	44.68	5	44.74	44.70	-3	6,428	-0.05%
2024/06/14	4	44.10	1	44.65	43.85	3	6,399	0.05%
2024/06/13	4	44.81	1.1	45.00	44.45	2.9	6,374	0.05%
2024/06/12	5.1	44.05	4	44.28	44.30	1.1	6,320	0.02%
2024/06/11	3.1	44.98	2.1	44.48	44.60	1	6,287	0.02%
2024/06/07	2	46.13	3	46.28	46.20	-1	6,259	-0.02%
2024/06/06	8	47.34	13	46.50	46.05	-5	6,219	-0.08%
2024/06/05	19.1	50.31	11	50.00	48.60	8.1	6,277	0.13%
2024/06/04	11	53.66	5	53.94	54.00	6	5,979	0.10%
2024/06/03	8	48.39	19	48.81	49.15	-11	6,451	-0.17%
2024/05/31	12	45.19	73	45.66	44.70	-61	6,754	-0.90%
2024/05/30	7	45.34	46	44.74	44.70	-39	6,765	-0.58%
2024/05/29	14	47.05	8	47.16	46.75	6	7,037	0.09%
2024/05/28	24	45.82	31	46.79	45.40	-7	6,810	-0.10%
2024/05/27	21	44.75	17	44.81	45.25	4	6,687	0.06%
2024/05/24	4	41.53	7	41.66	42.65	-3	6,407	-0.05%
2024/05/23	8	42.82	5	43.33	41.95	3	6,408	0.05%
2024/05/22	10	43.44	9	43.80	43.35	1	6,408	0.02%
2024/05/21	3	39.65	6	39.83	40.75	-3	6,446	-0.05%
2024/05/20	1	38.80	1	39.30	38.55	0	6,384	0.00%
2024/05/17	17	41.22	10	40.31	40.00	7	6,352	0.11%
2024/05/16	12	37.81	3	40.15	40.75	9	6,019	0.15%
2024/05/15	12	37.45	0	0.00	37.05	12	5,934	0.20%
2024/05/14	10	37.55	0	0.00	37.65	10	5,926	0.17%
2024/05/13	10	37.28	0	0.00	37.30	10	5,929	0.17%
2024/05/09	1	38.80	0	0.00	37.85	1	5,913	0.02%
2024/05/03	0	0.00	1	36.00	36.05	-1	5,918	-0.02%
2024/04/30	5	36.70	0	0.00	36.70	5	5,968	0.08%
2024/04/26	0	0.00	1	36.80	36.70	-1	5,967	-0.02%
2024/04/25	5	36.20	0	0.00	36.00	5	5,954	0.08%
2024/04/24	50	36.82	0	0.00	36.80	50	5,941	0.84%
2024/04/23	1	35.60	0	0.00	35.90	1	5,933	0.02%
2024/04/22	0	0.00	5	35.48	35.45	-5	5,930	-0.08%
2024/04/19	2	36.50	7	37.32	36.75	-5	5,915	-0.08%
2024/04/18	5	38.07	4	38.45	37.75	1	5,896	0.02%
2024/04/17	1	38.90	0	0.00	38.75	1	5,882	0.02%
2024/04/16	1	40.00	7	39.36	38.60	-6	5,885	-0.10%
2024/04/15	3	40.92	1	42.40	40.50	2	5,878	0.03%
2024/04/12	2	43.00	1	42.90	42.80	1	5,859	0.02%
2024/04/11	3	42.88	5	42.07	42.00	-2	5,832	-0.03%
2024/04/10	3	44.15	2	44.65	43.90	1	5,772	0.02%
2024/04/09	1	44.15	2.1	43.74	43.70	-1.1	5,767	-0.02%
2024/04/08	0	0.00	3	45.00	44.30	-3	5,749	-0.05%
2024/04/03	1.1	44.09	1	44.65	44.60	0.1	5,735	0.00%
2024/04/02	4.1	46.03	4	46.10	45.00	0.1	5,733	0.00%
2024/04/01	10	45.15	7	45.49	44.60	3	5,630	0.05%
2024/03/29	3	45.07	2	44.58	43.40	1	5,542	0.02%
2024/03/28	7	44.29	3	44.13	44.65	4	5,483	0.07%
2024/03/27	5	45.07	8	44.49	45.45	-3	5,406	-0.06%
2024/03/26	36	50.24	19	51.32	46.20	17	5,295	0.32%
2024/03/22	7	50.40	1	50.60	50.70	6	4,833	0.12%
2024/03/21	2	47.30	0	0.00	47.80	2	4,780	0.04%
2024/03/18	1	47.90	0	0.00	47.90	1	4,975	0.02%
2024/03/15	0	0.00	2	47.65	46.55	-2	5,080	-0.04%
2024/03/12	0	0.00	16	49.75	49.70	-16	5,181	-0.31%
2024/03/11	22	53.34	7	52.36	51.50	15	5,293	0.28%
2024/03/08	10	50.85	19	51.29	50.90	-9	5,071	-0.18%
2024/03/07	38	53.28	42	53.59	52.80	-4	4,889	-0.08%
2024/03/06	8	49.33	48.4	49.77	52.20	-40.4	4,241	-0.95%
2024/03/05	0	0.00	6	47.42	47.50	-6	3,711	-0.16%
2024/03/04	0	0.00	15	42.93	43.20	-15	3,668	-0.41%
2024/03/01	10	38.90	5	39.07	39.30	5	3,368	0.15%
2024/02/29	30	38.80	27	38.73	39.00	3	3,325	0.09%
2024/02/26	21	37.12	0	0.00	36.75	21	4,034	0.52%
2024/02/23	1	37.35	51	37.62	36.95	-50	4,044	-1.24%
2024/02/22	9	38.14	3	37.95	38.55	6	4,027	0.15%
2024/02/21	30	35.17	0	0.00	35.05	30	3,811	0.79%
2024/02/20	0	0.00	3	35.02	35.10	-3	4,085	-0.07%
2024/02/19	6	35.33	3	35.20	35.30	3	5,312	0.06%
2024/02/16	1	34.30	0	0.00	34.70	1	5,767	0.02%