仲琦 (2419)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
784張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	9	30.15	0	0.00	30.65	9	3,648	0.25%
2024/09/11	0	0.00	8	29.19	29.10	-8	3,653	-0.22%
2024/09/06	1	30.35	0	0.00	30.45	1	3,639	0.03%
2024/09/05	10	30.94	25.5	30.15	30.45	-15.5	3,639	-0.43%
2024/09/04	36	30.57	10	30.20	30.10	26	3,635	0.72%
2024/09/03	21	32.12	0	0.00	31.70	21	3,608	0.58%
2024/08/29	3	31.30	0	0.00	31.60	3	3,567	0.08%
2024/08/28	3	31.30	0	0.00	31.65	3	3,569	0.08%
2024/08/26	2	31.00	0	0.00	30.85	2	3,590	0.06%
2024/08/22	0	0.00	1	31.15	30.75	-1	3,778	-0.03%
2024/08/21	5	31.55	0	0.00	30.95	5	3,783	0.13%
2024/08/09	0	0.00	10	27.50	27.40	-10	3,668	-0.27%
2024/08/07	10	27.50	0	0.00	27.40	10	3,664	0.27%
2024/08/06	0	0.00	1	25.50	25.60	-1	3,633	-0.03%
2024/08/05	1	26.80	0	0.00	26.80	1	3,568	0.03%
2024/08/01	0	0.00	5	31.25	30.90	-5	3,505	-0.14%
2024/07/30	3	29.58	0	0.00	30.20	3	3,461	0.09%
2024/07/29	0	0.00	1	30.10	30.05	-1	3,418	-0.03%
2024/07/26	6	31.02	0	0.00	31.10	6	3,371	0.18%
2024/07/23	3	32.32	11	33.11	32.30	-8	3,319	-0.24%
2024/07/22	16	34.04	1	34.85	32.90	15	3,208	0.47%
2024/07/19	33	38.63	36	39.03	36.55	-3	2,941	-0.10%
2024/07/18	15	37.31	9	37.33	38.70	6	1,672	0.36%
2024/07/17	2	34.35	5	34.86	35.20	-3	1,281	-0.23%
2024/07/10	1	32.70	0	0.00	32.75	1	1,182	0.08%
2024/07/09	0	0.00	2	31.93	31.95	-2	1,171	-0.17%
2024/07/08	3	32.45	0	0.00	32.25	3	1,163	0.26%
2024/07/05	1	32.40	0	0.00	32.55	1	1,152	0.09%
2024/07/03	4	32.33	2	31.55	31.50	2	1,147	0.17%
2024/06/24	0	0.00	2	31.30	30.85	-2	1,149	-0.17%
2024/06/20	2	30.98	0	0.00	31.15	2	1,157	0.17%
2024/06/03	1	32.05	0	0.00	31.75	1	1,334	0.07%
2024/05/30	0	0.00	1	32.45	32.50	-1	1,615	-0.06%
2024/05/29	2	34.73	3	33.63	33.60	-1	1,666	-0.06%
2024/05/24	0	0.00	2	32.25	32.00	-2	1,487	-0.13%
2024/05/22	0	0.00	1	31.95	31.90	-1	1,497	-0.07%
2024/05/20	1	31.55	0	0.00	31.40	1	1,501	0.07%
2024/05/13	0	0.00	1	30.30	30.60	-1	1,603	-0.06%
2024/04/30	1	30.30	0	0.00	30.30	1	1,682	0.06%
2024/04/26	1	30.00	0	0.00	30.00	1	1,707	0.06%
2024/04/15	1	31.35	0	0.00	31.00	1	1,739	0.06%
2024/04/10	0	0.00	1	33.00	32.80	-1	1,809	-0.06%
2024/04/09	0	0.00	1	33.45	33.35	-1	1,821	-0.05%
2024/04/08	2	33.00	2	32.90	33.15	0	1,805	0.00%
2024/04/02	1	31.65	0	0.00	31.50	1	1,772	0.06%
2024/03/27	0	0.00	1	31.70	32.00	-1	1,835	-0.05%
2024/03/22	3	33.57	1	33.65	33.50	2	1,943	0.10%
2024/03/21	0	0.00	1	32.60	33.00	-1	1,958	-0.05%
2024/03/20	1	32.30	0	0.00	32.20	1	2,024	0.05%
2024/03/14	1	31.60	22	31.67	31.45	-21	3,345	-0.63%
2024/03/13	0	0.00	12	31.55	31.55	-12	3,397	-0.35%
2024/03/12	0	0.00	10	32.02	32.25	-10	3,539	-0.28%
2024/03/11	9	32.69	5	32.21	31.85	4	4,081	0.10%
2024/03/08	1	31.80	2	30.98	31.80	-1	4,151	-0.02%
2024/03/06	15	33.07	0	0.00	32.70	15	4,116	0.36%
2024/03/05	14	34.00	30	33.87	33.85	-16	4,101	-0.39%
2024/03/04	3	32.53	6	32.03	33.25	-3	3,838	-0.08%
2024/02/26	27	31.43	0	0.00	31.40	27	3,720	0.73%
2024/02/23	3	31.08	0	0.00	30.90	3	3,716	0.08%
2024/02/20	3	31.28	1	31.60	31.35	2	3,722	0.05%
2024/02/19	3	31.98	1	31.65	31.65	2	3,720	0.05%
2024/02/16	1	31.15	0	0.00	31.60	1	3,714	0.03%
2024/02/05	1	30.90	0	0.00	30.95	1	3,695	0.03%
2024/02/02	1	34.35	1	34.10	34.20	0	3,632	0.00%
2024/02/01	0	0.00	2	34.15	33.95	-2	3,631	-0.06%
2024/01/31	0	0.00	1	33.40	33.70	-1	3,627	-0.03%
2024/01/30	1	34.20	1	34.40	34.10	0	3,625	0.00%
2024/01/24	0	0.00	1	33.85	34.00	-1	3,683	-0.03%
2024/01/23	1	33.95	0	0.00	33.85	1	3,712	0.03%
2024/01/22	0	0.00	2	32.93	33.30	-2	3,784	-0.05%
2024/01/18	2	32.15	0	0.00	32.05	2	3,806	0.05%
2024/01/09	0	0.00	4	33.34	33.10	-4	3,861	-0.10%
2024/01/04	11	35.09	6	35.87	34.60	5	3,853	0.13%
2024/01/03	1	34.50	0	0.00	34.30	1	3,800	0.03%
2023/12/29	2	34.38	0	34.45	34.30	2	3,806	0.05%
2023/12/28	6	34.75	7.1	34.60	34.60	-1.1	3,879	-0.03%
2023/12/27	3	34.74	0	0.00	34.70	3	3,880	0.08%
2023/12/26	1	35.10	0	0.00	35.50	1	3,884	0.03%
2023/12/22	1	36.25	0	0.00	35.70	1	3,898	0.03%
2023/12/21	3	36.50	4	36.46	36.30	-1	3,913	-0.03%
2023/12/20	2	36.20	2	37.00	37.00	0	3,890	0.00%
2023/12/19	0.1	35.40	2	35.23	35.40	-1.9	3,855	-0.05%
2023/12/18	6	37.58	7	37.09	36.30	-1	3,840	-0.03%
2023/12/15	2	37.33	8	36.96	37.00	-6	3,816	-0.16%
2023/12/14	5	37.81	13	37.72	36.90	-8	3,768	-0.21%
2023/12/13	30	39.05	54	38.71	38.00	-24	3,558	-0.67%
2023/12/12	7	35.97	30	34.95	37.05	-23	2,681	-0.86%
2023/12/11	9	33.78	0	0.00	33.70	9	2,577	0.35%
2023/12/08	6	34.17	10	33.83	34.00	-4	2,612	-0.15%
2023/12/07	11	34.55	9	34.51	34.10	2	2,621	0.08%
2023/12/06	28	36.33	10	36.09	35.95	18	2,540	0.71%
2023/12/05	0	0.00	2	34.35	34.35	-2	2,073	-0.10%
2023/12/01	1	31.00	1	30.85	30.85	0	2,037	0.00%
2023/11/30	0	0.00	1	30.90	31.25	-1	2,080	-0.05%
2023/11/24	0	0.00	1	30.20	30.20	-1	2,242	-0.04%
2023/11/22	1	30.75	0	0.00	30.75	1	2,450	0.04%
2023/11/21	5	30.95	0	0.00	30.60	5	2,682	0.19%
2023/11/17	0	0.00	1	29.95	30.00	-1	3,526	-0.03%
2023/11/15	1	29.55	0	0.00	29.85	1	3,823	0.03%
2023/11/06	0	0.00	1	30.80	30.45	-1	4,179	-0.02%
2023/11/03	9	30.70	0	0.00	30.65	9	4,242	0.21%
2023/11/02	26	30.77	1	30.40	30.50	25	4,326	0.58%
2023/10/31	0	0.00	3	30.42	29.80	-3	4,520	-0.07%
2023/10/30	5	31.36	2	30.95	30.85	3	4,721	0.06%
2023/10/26	0	0.00	10	30.00	29.90	-10	5,272	-0.19%
2023/10/25	1	31.05	2	30.95	30.80	-1	5,481	-0.02%
2023/10/24	1	30.65	0	0.00	30.70	1	5,683	0.02%
2023/10/18	4	30.58	0	0.00	30.90	4	7,180	0.06%
2023/10/17	1	31.65	0	0.00	31.25	1	7,567	0.01%
2023/10/11	0	32.90	0	0.00	32.00	0	10,666	0.00%
2023/10/06	0	0.00	6	32.96	33.00	-6	11,163	-0.05%
2023/10/04	6	34.90	0	0.00	33.20	6	11,945	0.05%
2023/10/02	0	0.00	2	34.25	34.60	-2	13,549	-0.01%
2023/09/28	1	34.70	1	34.20	34.05	0	13,927	0.00%
2023/09/27	1	33.40	0	0.00	33.40	1	14,330	0.01%
2023/09/25	6	34.45	0	0.00	34.35	6	15,409	0.04%
2023/09/22	0	0.00	1	32.75	33.35	-1	15,815	-0.01%
2023/09/20	0	0.00	1	34.30	33.85	-1	17,448	-0.01%
2023/09/19	1	34.70	0	0.00	34.00	1	17,443	0.01%
2023/09/15	1	35.05	0	0.00	34.85	1	17,402	0.01%
2023/09/14	2	35.80	2	35.98	35.70	0	17,364	0.00%
2023/09/13	3	35.50	1	35.40	34.50	2	17,293	0.01%
2023/09/12	3	34.22	0	0.00	34.30	3	17,293	0.02%
2023/09/11	0	0.00	6	34.55	34.05	-6	17,232	-0.03%
2023/09/07	0	0.00	2	36.43	36.15	-2	17,093	-0.01%
2023/09/06	4	37.41	3	37.03	36.90	1	17,056	0.01%
2023/09/05	0	0.00	1	36.50	36.70	-1	17,006	-0.01%
2023/09/01	1	37.75	3	37.75	37.75	-2	16,927	-0.01%
2023/08/30	1	39.00	0	0.00	38.55	1	16,871	0.01%
2023/08/28	1	39.90	0	0.00	39.20	1	16,764	0.01%
2023/08/25	9	41.13	5	41.15	41.10	4	16,654	0.02%
2023/08/24	14	42.86	45	42.73	40.50	-31	16,427	-0.19%
2023/08/23	33	40.96	0	0.00	41.10	33	15,736	0.21%
2023/08/22	8	37.68	8	37.97	37.40	0	15,579	0.00%
2023/08/21	9	37.60	5	36.83	37.10	4	15,413	0.03%
2023/08/18	3	36.07	1	36.20	35.85	2	15,280	0.01%
2023/08/17	2	37.20	5	37.55	37.65	-3	15,205	-0.02%
2023/08/16	0	0.00	1	36.50	36.75	-1	15,145	-0.01%
2023/08/14	2	36.40	0	0.00	36.45	2	15,064	0.01%
2023/08/11	4	37.50	0	0.00	37.05	4	15,022	0.03%
2023/08/08	0	39.90	1	38.60	39.00	-1	14,836	-0.01%
2023/08/07	1	40.25	2	38.98	39.90	-1	14,751	-0.01%
2023/08/04	1	39.50	1	39.65	39.75	0	14,651	0.00%
2023/08/02	1	41.85	7	42.43	41.05	-6	14,519	-0.04%
2023/07/31	18	48.31	10.2	48.05	45.60	7.9	14,050	0.06%
2023/07/28	0	0.00	19.2	45.60	45.90	-19.2	13,675	-0.14%
2023/07/27	8	48.09	3	47.43	46.80	5	13,490	0.04%
2023/07/26	2.1	48.75	5.5	47.98	46.70	-3.4	13,294	-0.03%
2023/07/25	2.1	49.03	18	48.71	48.30	-15.9	13,076	-0.12%
2023/07/24	19.2	50.48	13.1	50.67	49.70	6.1	12,741	0.05%
2023/07/21	22.5	49.25	11.2	48.73	49.60	11.3	12,315	0.09%
2023/07/20	4	48.69	10.3	47.57	47.45	-6.3	11,835	-0.05%
2023/07/19	14.6	50.55	9	51.44	48.15	5.6	11,430	0.05%
2023/07/18	20	51.97	21	51.16	49.60	-1	10,757	-0.01%
2023/07/17	3	49.17	6	50.48	51.50	-3	9,720	-0.03%
2023/07/14	24	45.52	16	45.37	46.90	8	9,306	0.09%
2023/07/13	13	41.67	13	41.10	42.65	0	8,517	0.00%
2023/07/12	2	38.80	1	39.80	38.80	1	8,040	0.01%
2023/07/11	11	39.21	42	39.65	39.95	-31	7,755	-0.40%
2023/07/10	29	39.51	40	39.63	39.05	-11	7,269	-0.15%
2023/07/07	72	39.81	50	38.91	40.25	22	6,547	0.34%
2023/07/06	2	37.05	5	36.86	36.60	-3	5,615	-0.05%
2023/07/05	19	37.61	28	37.91	37.00	-9	5,239	-0.17%
2023/07/04	25	37.63	7	37.53	38.75	18	4,818	0.37%
2023/07/03	11	33.99	15	33.90	35.25	-4	4,246	-0.09%
2023/06/30	44	32.10	43	31.83	32.05	1	3,781	0.03%
2023/06/29	76	31.22	53	31.60	31.80	23	3,438	0.67%
2023/06/28	1	28.75	24	30.04	30.05	-23	2,107	-1.09%
2023/06/27	0	0.00	1	27.05	27.35	-1	1,800	-0.06%
2023/06/20	1	27.60	0	0.00	27.55	1	1,823	0.05%
2023/06/06	4	27.16	0	0.00	27.10	4	2,020	0.20%
2023/06/05	4	27.53	2	27.60	27.55	2	2,157	0.09%
2023/06/01	1	27.30	1	27.05	27.05	0	2,257	0.00%
2023/05/15	0	0.00	2	25.90	25.90	-2	3,149	-0.06%
2023/05/12	2	25.90	0	0.00	25.75	2	3,165	0.06%
2023/05/08	0	0.00	1	26.70	26.65	-1	3,315	-0.03%
2023/05/05	1	26.40	3	26.50	26.35	-2	3,336	-0.06%
2023/05/04	0	0.00	2	26.20	26.30	-2	3,359	-0.06%
2023/05/03	2	25.95	2	25.90	25.85	0	3,351	0.00%
2023/05/02	0	0.00	0	26.15	26.45	0	3,335	0.00%
2023/04/28	3	25.97	0	0.00	26.00	3	3,336	0.09%
2023/04/21	1	27.15	0	0.00	26.85	1	3,309	0.03%
2023/04/20	1	28.75	1	28.30	28.20	0	3,304	0.00%
2023/04/19	3	28.80	2	28.85	28.80	1	3,459	0.03%
2023/04/18	2	29.63	2	29.43	28.70	0	3,511	0.00%
2023/04/17	1	29.25	1	29.05	29.05	0	3,806	0.00%
2023/04/11	0	0.00	1	28.70	28.60	-1	3,789	-0.03%
2023/04/10	2	28.55	0	0.00	28.50	2	3,775	0.05%
2023/03/31	1	27.85	1	28.60	27.80	0	3,715	0.00%
2023/03/30	0	0.00	2	28.18	28.30	-2	3,669	-0.05%
2023/03/28	1	27.30	0	0.00	27.30	1	3,631	0.03%
2023/03/21	1	27.55	0	0.00	27.55	1	3,669	0.03%
2023/03/17	0	0.00	2	27.20	27.15	-2	3,678	-0.05%
2023/03/16	4	27.40	0	0.00	26.90	4	3,672	0.11%
2023/03/15	3	28.53	0	0.00	28.00	3	3,663	0.08%
2023/03/13	2	28.25	1	27.50	28.40	1	3,732	0.03%
2023/03/10	1	28.30	4	28.58	28.10	-3	3,753	-0.08%
2023/03/09	1	29.10	5	28.84	28.95	-4	3,785	-0.11%
2023/03/08	1	29.40	2	29.25	29.40	-1	3,920	-0.03%
2023/03/07	1	28.60	5	28.85	28.80	-4	3,984	-0.10%
2023/03/06	0	0.00	2	28.45	28.45	-2	3,943	-0.05%
2023/03/03	13	28.67	12	28.50	28.50	1	3,909	0.03%
2023/03/02	19	29.02	29	28.39	29.20	-10	3,734	-0.27%
2023/03/01	2	27.88	14	27.82	27.60	-12	3,379	-0.36%
2023/02/24	0	0.00	9	27.06	27.25	-9	3,165	-0.28%
2023/02/23	6	26.93	1	26.95	26.85	5	3,134	0.16%
2023/02/20	0	0.00	3	27.03	26.95	-3	3,150	-0.10%
2023/02/17	7	26.66	0	0.00	26.80	7	3,156	0.22%
2023/02/16	10	26.50	0	0.00	26.50	10	3,152	0.32%
2023/02/15	0	0.00	10	26.10	26.30	-10	3,182	-0.31%
2023/02/10	0	0.00	2	26.00	25.95	-2	3,430	-0.06%
2023/02/09	0	0.00	2	26.15	26.25	-2	3,455	-0.06%
2023/02/08	1	26.45	0	0.00	26.30	1	3,530	0.03%
2023/02/07	1	26.80	7	26.66	26.70	-6	3,501	-0.17%
2023/02/03	0	0.00	32	26.25	26.10	-32	3,471	-0.92%
2023/02/02	1	26.25	4	26.34	26.45	-3	3,474	-0.09%
2023/01/31	10	25.80	11	25.81	25.90	-1	3,471	-0.03%
2023/01/30	21	25.52	0	0.00	25.60	21	3,538	0.59%
2023/01/16	10	25.00	0	0.00	24.95	10	3,551	0.28%
2023/01/12	1	25.50	0	0.00	25.50	1	3,624	0.03%
2023/01/10	2	26.03	7	25.96	25.80	-5	3,692	-0.14%
2023/01/09	10	26.21	0	0.00	25.95	10	3,685	0.27%
2023/01/06	2	25.85	3	25.82	25.75	-1	3,548	-0.03%
2023/01/05	15	26.84	3	26.83	26.10	12	3,588	0.33%
2023/01/04	0	0.00	10	26.80	26.80	-10	3,293	-0.30%
2022/12/29	1	23.80	0	0.00	23.85	1	4,276	0.02%
2022/12/28	0	0.00	0	23.90	23.95	0	4,317	0.00%
2022/12/27	5	24.30	0	0.00	24.40	5	4,330	0.12%
2022/12/22	5	24.20	0	0.00	24.25	5	4,391	0.11%
2022/12/21	0	0.00	10	24.05	24.15	-10	4,440	-0.23%
2022/12/19	15	24.87	0	0.00	24.70	15	4,520	0.33%
2022/12/14	1	26.10	6	26.00	26.15	-5	4,565	-0.11%
2022/12/13	0	0.00	2	25.80	25.80	-2	4,587	-0.04%
2022/12/12	2	25.95	0	0.00	26.10	2	4,618	0.04%
2022/12/09	1	26.50	0	0.00	26.25	1	4,660	0.02%
2022/12/07	1	27.10	0	0.00	26.25	1	4,794	0.02%
2022/12/06	1	27.25	0	0.00	27.10	1	4,826	0.02%
2022/12/05	9	27.61	11	27.73	27.60	-2	4,878	-0.04%
2022/12/02	2	27.35	1	27.60	27.60	1	4,838	0.02%
2022/11/30	4	27.18	5	27.78	27.15	-1	5,001	-0.02%
2022/11/29	5	27.30	2	26.98	27.20	3	5,029	0.06%
2022/11/25	0	0.00	6	25.70	25.45	-6	5,209	-0.12%
2022/11/23	0	0.00	0.1	25.20	25.00	-0.1	5,495	0.00%
2022/11/22	0	0.00	0.1	25.25	24.90	-0.1	5,600	0.00%
2022/11/21	1	25.25	2	25.30	25.30	-1	5,813	-0.02%
2022/11/18	2	25.15	0	0.00	25.10	2	6,148	0.03%
2022/11/17	1	25.65	1	25.65	25.65	0	6,183	0.00%
2022/11/16	0	0.00	0.1	25.20	25.25	-0.1	6,244	0.00%
2022/11/15	1	25.15	1	25.85	25.35	0	6,350	0.00%
2022/11/11	2	25.50	3	25.33	25.20	-1	6,596	-0.02%
2022/11/10	2	25.48	6	25.54	25.50	-4	6,832	-0.06%
2022/11/09	2.1	26.00	0	0.00	25.80	2.1	8,019	0.03%
2022/11/08	3.1	26.74	0	0.00	26.20	3.1	8,554	0.04%
2022/11/07	0	0.00	2	26.00	26.00	-2	8,577	-0.02%
2022/11/04	1	26.05	1	25.55	25.85	0	8,665	0.00%
2022/11/03	0	0.00	1	25.60	25.60	-1	8,680	-0.01%
2022/11/02	0	0.00	2	25.25	25.45	-2	8,769	-0.02%
2022/11/01	1	24.95	7	24.99	25.40	-6	8,935	-0.07%
2022/10/31	1	25.00	0	0.00	24.80	1	9,188	0.01%
2022/10/28	0	0.00	2	24.45	24.00	-2	9,463	-0.02%
2022/10/27	1	24.30	1	24.65	24.70	0	9,960	0.00%
2022/10/26	0	0.00	1	25.05	24.00	-1	10,379	-0.01%
2022/10/21	1	24.75	1	24.45	24.30	0	13,714	0.00%
2022/10/20	8	25.28	2	25.23	25.25	6	14,169	0.04%
2022/10/19	8	25.54	5	25.90	25.40	3	14,212	0.02%
2022/10/18	1	25.25	1	25.35	25.35	0	14,394	0.00%
2022/10/14	0	0.00	4	24.20	24.50	-4	14,533	-0.03%
2022/10/13	1	24.60	8	23.63	23.25	-7	14,662	-0.05%
2022/10/12	17	24.69	1	24.60	25.00	16	14,681	0.11%
2022/10/11	4	25.63	1	26.50	24.95	3	14,958	0.02%
2022/10/07	3	28.12	0	0.00	27.25	3	15,425	0.02%
2022/10/06	0	0.00	22	27.73	27.45	-22	15,706	-0.14%
2022/10/05	0	0.00	6	27.70	27.70	-6	15,686	-0.04%
2022/10/04	0	0.00	1	25.20	25.20	-1	15,794	-0.01%
2022/10/03	1	24.85	1	24.60	24.50	0	15,983	0.00%
2022/09/30	0	0.00	1	24.45	24.55	-1	16,702	-0.01%
2022/09/29	1	24.30	0	0.00	24.30	1	16,842	0.01%
2022/09/28	30	24.09	0	0.00	23.70	30	16,909	0.18%
2022/09/27	6	25.25	0	0.00	25.25	6	17,030	0.04%
2022/09/26	12	25.08	14	25.35	24.85	-2	16,990	-0.01%
2022/09/23	2	26.98	5	26.71	26.55	-3	16,904	-0.02%
2022/09/22	1	27.30	1	27.50	27.85	0	16,837	0.00%
2022/09/21	10	27.15	10	27.30	27.30	0	16,793	0.00%
2022/09/20	3	28.27	50	28.23	27.90	-47	16,732	-0.28%
2022/09/19	3	28.17	0	0.00	27.90	3	16,700	0.02%
2022/09/16	1	29.05	0	0.00	28.25	1	16,651	0.01%
2022/09/15	9	29.64	10	29.84	29.05	-1	16,594	-0.01%
2022/09/14	4	28.83	0	0.00	29.30	4	16,490	0.02%
2022/09/13	1	28.95	2	29.10	29.10	-1	16,435	-0.01%
2022/09/12	3	29.02	2	29.28	29.40	1	16,358	0.01%
2022/09/08	3	28.40	7	28.43	28.50	-4	16,269	-0.02%
2022/09/07	1	27.90	0	0.00	28.00	1	16,220	0.01%
2022/09/06	10	28.32	12	29.37	28.00	-2	16,140	-0.01%
2022/09/05	15	29.04	16	29.57	28.85	-1	15,893	-0.01%
2022/09/02	6	30.16	7	30.09	29.65	-1	15,643	-0.01%
2022/09/01	3	29.43	2	29.70	29.60	1	15,342	0.01%
2022/08/31	2	29.43	23	29.10	29.35	-21	15,211	-0.14%
2022/08/30	4	28.70	6	29.05	29.20	-2	15,094	-0.01%
2022/08/29	0	0.00	21	27.53	27.35	-21	14,873	-0.14%
2022/08/26	34	29.48	10	29.43	28.85	24	14,756	0.16%
2022/08/25	49	29.72	7	29.85	29.80	42	14,518	0.29%
2022/08/24	0	0.00	14	28.68	28.45	-14	14,173	-0.10%
2022/08/23	1	28.75	1	28.75	28.65	0	14,101	0.00%
2022/08/22	1	28.90	3	29.15	29.05	-2	13,990	-0.01%
2022/08/19	1	29.70	5	29.15	29.05	-4	13,865	-0.03%
2022/08/18	13	29.34	0	0.00	29.45	13	13,710	0.09%
2022/08/17	19	29.43	14	29.73	29.35	5	13,557	0.04%
2022/08/16	42	30.57	28	30.33	29.40	14	13,274	0.11%
2022/08/15	11	29.09	86	28.93	30.45	-75	12,048	-0.62%
2022/08/12	9	27.93	14	27.91	27.70	-5	11,430	-0.04%
2022/08/11	3	27.37	0	0.00	27.20	3	11,237	0.03%
2022/08/10	12	27.70	2	27.50	27.70	10	11,105	0.09%
2022/08/09	23	27.59	1	27.40	27.75	22	10,992	0.20%
2022/08/08	13	27.64	1	28.25	28.25	12	10,855	0.11%
2022/08/05	50	27.79	14	27.81	28.05	36	10,652	0.34%
2022/08/04	47	26.77	44	27.39	27.10	3	10,368	0.03%
2022/08/03	19	27.79	31	28.10	27.50	-12	10,056	-0.12%
2022/08/02	21	29.53	15	29.51	29.60	6	9,537	0.06%
2022/08/01	18	29.56	29	29.75	29.65	-11	9,097	-0.12%
2022/07/29	97	29.52	56	28.98	29.60	41	8,462	0.48%
2022/07/28	36	28.14	54	28.01	28.25	-18	7,230	-0.25%
2022/07/27	6	26.12	23	26.31	26.65	-17	5,696	-0.30%
2022/07/26	9	24.76	2	24.83	24.25	7	5,235	0.13%
2022/07/25	9	25.35	10	25.54	25.20	-1	5,361	-0.02%
2022/07/22	8	25.05	3	24.90	24.95	5	5,177	0.10%
2022/07/21	5	24.51	10	25.06	25.20	-5	5,091	-0.10%
2022/07/20	9	25.16	13	25.52	25.05	-4	4,946	-0.08%
2022/07/19	2	25.10	3	25.12	25.30	-1	4,765	-0.02%
2022/07/18	15	25.50	24	25.58	25.65	-9	4,627	-0.19%
2022/07/15	30	25.06	30	24.97	25.00	0	4,218	0.00%
2022/07/14	14	23.42	19	24.07	24.75	-5	3,118	-0.16%
2022/07/13	11	22.96	8	22.98	22.50	3	2,657	0.11%
2022/07/12	5	22.45	6	22.69	22.10	-1	2,419	-0.04%
2022/07/11	33	22.78	25	23.01	23.15	8	2,257	0.35%
2022/07/08	15	22.85	16	22.68	22.80	-1	2,037	-0.05%
2022/07/07	19	21.15	22	21.43	21.70	-3	1,291	-0.23%
2022/07/06	1	20.35	1	20.50	19.75	0	1,123	0.00%
2022/07/05	21	20.78	32	20.60	20.35	-11	1,018	-1.08%
2022/07/01	1	17.65	0	0.00	17.25	1	846	0.12%
2022/06/30	0	0.00	4	18.20	18.15	-4	842	-0.47%
2022/06/28	0	0.00	22.6	18.47	18.55	-22.6	849	-2.65%
2022/06/02	2	19.95	0	0.00	19.95	2	944	0.21%
2022/05/18	2	19.20	0	0.00	19.15	2	1,022	0.20%
2022/05/06	0	0.00	3	19.80	19.75	-3	992	-0.30%
2022/05/05	21	20.65	1	20.55	20.25	20	981	2.04%
2022/04/29	29	20.95	26	21.56	20.45	3	899	0.33%
2022/04/26	3	18.95	0	0.00	19.00	3	602	0.50%
2022/04/14	0	0.00	1	19.30	19.10	-1	654	-0.15%
2022/04/01	1	19.90	0	0.00	19.80	1	764	0.13%
2022/03/30	1	20.10	0	0.00	20.10	1	786	0.13%
2022/03/01	1	21.00	0	0.00	20.95	1	2,819	0.04%
2022/02/25	1	20.55	0	0.00	20.60	1	2,818	0.04%
2022/02/23	1	21.25	0	0.00	21.25	1	2,919	0.03%
2022/02/22	0	0.00	1	21.30	21.15	-1	2,943	-0.03%
2022/02/21	1	21.90	0	0.00	21.90	1	3,132	0.03%
2022/02/17	1	21.20	0	0.00	21.10	1	3,300	0.03%
2022/01/21	1	21.35	0	0.00	21.25	1	4,484	0.02%
2022/01/10	1	22.30	0	0.00	22.65	1	4,646	0.02%
2022/01/07	2	22.80	0	0.00	22.55	2	4,639	0.04%
2022/01/04	1	24.30	2	24.18	23.75	-1	4,584	-0.02%
2022/01/03	44	24.03	40	23.89	24.05	4	4,537	0.09%
2021/12/27	0	0.00	1	23.70	24.10	-1	4,465	-0.02%
2021/12/23	1	23.80	3	23.87	23.85	-2	4,437	-0.05%
2021/12/21	2	23.73	2	24.03	23.95	0	4,399	0.00%
2021/12/20	0	0.00	33	24.14	23.80	-33	4,391	-0.75%
2021/12/17	1	24.30	3	24.35	24.15	-2	4,363	-0.05%
2021/12/16	2	25.15	1	25.35	24.90	1	4,319	0.02%
2021/12/15	3	25.10	2	25.20	25.10	1	4,268	0.02%
2021/12/14	26	26.50	29	26.53	25.00	-3	4,187	-0.07%
2021/12/13	17	25.88	6	25.59	26.30	11	3,695	0.30%
2021/12/10	3	24.75	2	24.90	24.35	1	3,419	0.03%
2021/12/09	4	24.79	3	24.72	24.05	1	3,291	0.03%
2021/12/08	0	0.00	0.1	24.10	23.85	-0.1	3,110	0.00%
2021/12/07	1	23.90	1	24.10	23.80	0	3,081	0.00%
2021/12/06	10.2	24.39	0	0.00	24.00	10.2	3,055	0.33%
2021/12/03	1	24.20	0	0.00	24.10	1	2,991	0.03%
2021/12/02	15	25.10	3	24.77	24.40	12	2,940	0.41%
2021/12/01	2	24.05	8	24.00	24.65	-6	2,810	-0.21%
2021/11/30	42	25.98	34	26.03	24.70	8	2,731	0.29%
2021/11/29	3	24.27	6	24.48	24.60	-3	2,470	-0.12%
2021/11/23	0	0.00	3	24.12	23.55	-3	2,228	-0.13%
2021/11/22	1	24.15	9	24.08	24.20	-8	2,179	-0.37%
2021/11/19	3	23.40	3	23.55	23.40	0	2,108	0.00%
2021/11/18	13	24.00	0	0.00	23.50	13	2,084	0.62%
2021/11/17	5	24.15	0	0.00	23.95	5	1,886	0.27%
2021/11/16	10	24.78	2	24.55	24.30	8	1,805	0.44%
2021/11/15	6	24.85	8	24.83	24.75	-2	1,685	-0.12%
2021/11/12	1	23.25	0	0.00	23.25	1	1,553	0.06%
2021/11/11	2	24.03	1	24.15	23.65	1	1,507	0.07%
2021/11/10	0.2	24.30	8	24.86	24.30	-7.8	1,418	-0.55%
2021/11/09	1	22.70	0	0.00	23.40	1	1,132	0.09%
2021/11/05	1	23.35	1	23.40	22.80	0	1,002	0.00%
2021/11/04	3	22.68	1	22.40	22.70	2	905	0.22%
2021/11/03	0	0.00	16	22.76	21.70	-16	786	-2.03%
2021/11/01	0	0.00	1	21.30	21.20	-1	536	-0.19%
2021/10/29	0	0.00	1	21.20	21.00	-1	525	-0.19%
2021/10/28	15	21.25	1	22.15	21.35	14	509	2.75%
2021/10/27	1	20.55	5	21.35	21.35	-4	364	-1.10%
2021/08/31	1	19.15	1	19.15	19.15	0	433	0.00%
2021/08/26	0	0.00	3	19.20	19.15	-3	437	-0.69%
2021/08/24	0	0.00	4	18.60	18.45	-4	439	-0.91%
2021/08/11	5	19.80	0	0.00	19.60	5	450	1.11%
2021/08/09	0	0.00	0.5	20.15	20.00	-0.5	471	-0.10%
2021/07/19	3	20.95	1	21.20	20.95	2	875	0.23%
2021/07/16	1	21.30	0	0.00	21.30	1	911	0.11%
2021/07/14	1	20.85	0	0.00	20.80	1	917	0.11%
2021/07/06	2	20.95	0	0.00	20.75	2	1,027	0.19%
2021/06/11	0	0.00	1	20.80	20.65	-1	1,280	-0.08%
2021/05/28	0	0.00	2	20.90	20.90	-2	1,360	-0.15%
2021/05/21	0	0.00	5	20.20	20.20	-5	1,392	-0.36%
2021/05/19	0	0.00	2	20.15	20.20	-2	1,413	-0.14%
2021/05/14	0	0.00	1	19.85	19.60	-1	1,400	-0.07%
2021/05/13	3	19.57	1	19.50	19.50	2	1,394	0.14%
2021/05/12	2	21.08	2	19.35	19.50	0	1,387	0.00%
2021/05/11	3	21.25	2	21.20	20.90	1	1,371	0.07%
2021/05/07	0	0.00	15	22.00	22.00	-15	1,360	-1.10%
2021/05/06	2	21.50	0	0.00	21.40	2	1,356	0.15%
2021/05/04	0	0.00	3	21.62	21.60	-3	1,336	-0.22%
2021/05/03	1	23.70	0	0.00	23.00	1	1,293	0.08%
2021/04/29	0	0.00	2	25.15	25.35	-2	1,231	-0.16%
2021/04/22	5	24.65	0	0.00	24.05	5	1,096	0.46%
2021/04/21	5	24.85	0	0.00	24.80	5	1,072	0.47%
2021/04/20	3	24.65	1	24.80	24.60	2	1,069	0.19%
2021/04/16	0	0.00	6	24.25	24.30	-6	1,088	-0.55%
2021/04/15	0	0.00	5	24.00	24.05	-5	1,110	-0.45%
2021/04/14	6	23.70	3	23.10	23.60	3	1,164	0.26%
2021/04/13	5	25.00	0	0.00	24.15	5	1,327	0.38%
2021/04/09	0	0.00	8	25.05	24.95	-8	1,371	-0.58%
2021/04/08	4	25.36	0	0.00	25.30	4	1,351	0.30%
2021/04/06	20	24.70	2	24.65	24.65	18	1,302	1.38%
2021/04/01	0	0.00	1	24.45	24.50	-1	1,335	-0.07%
2021/03/31	5	24.35	4	24.36	24.35	1	1,394	0.07%
2021/03/26	1	23.90	0	0.00	23.90	1	1,432	0.07%
2021/03/25	3	24.15	0	0.00	23.85	3	1,452	0.21%
2021/03/18	3	24.30	1	24.25	24.40	2	1,544	0.13%
2021/03/17	0	0.00	1	24.35	24.30	-1	1,576	-0.06%
2021/03/16	0	0.00	5	24.00	24.00	-5	1,618	-0.31%
2021/03/15	0	0.00	5	23.95	23.95	-5	1,694	-0.30%
2021/03/12	0	23.55	5	23.75	23.65	-5	1,975	-0.25%
2021/03/11	0	0.00	5	23.60	23.65	-5	2,157	-0.23%
2021/03/02	1	23.50	0	25.85	23.15	1	2,745	0.04%
2021/02/26	0	0.00	1	23.20	23.50	-1	2,778	-0.04%
2021/02/24	0	0.00	8	23.55	23.45	-8	2,895	-0.28%
2021/02/23	6	23.68	7	23.84	23.75	-1	2,900	-0.03%
2021/02/18	3	23.45	0	0.00	23.40	3	3,091	0.10%
2021/02/05	5	22.50	0	0.00	22.50	5	3,206	0.16%
2021/02/04	5	22.66	0	0.00	22.60	5	3,206	0.16%
2021/01/29	0	0.00	3	22.45	22.25	-3	3,206	-0.09%
2021/01/27	3	22.85	0	0.00	22.95	3	3,201	0.09%
2021/01/26	0	0.00	1	22.60	22.55	-1	3,194	-0.03%
2021/01/20	0	0.00	5	22.65	22.20	-5	3,155	-0.16%
2021/01/19	3	23.60	3	23.90	23.65	0	3,121	0.00%
2021/01/18	2	23.70	0	0.00	23.45	2	3,110	0.06%
2021/01/15	10	24.30	0	0.00	24.05	10	3,092	0.32%
2021/01/14	2	24.50	0	0.00	24.75	2	3,070	0.07%
2021/01/13	0	0.00	10	24.51	24.50	-10	3,056	-0.33%
2021/01/11	0	0.00	3	25.05	24.95	-3	3,013	-0.10%
2021/01/07	7	25.74	14	25.76	25.65	-7	2,960	-0.24%
2021/01/06	23	26.28	22	25.78	25.75	1	2,891	0.03%
2021/01/05	11	25.30	0	0.00	25.05	11	2,684	0.41%
2020/12/31	2	24.50	0	0.00	24.45	2	2,581	0.08%
2020/12/30	0	0.00	10	24.55	24.45	-10	2,569	-0.39%
2020/12/29	0	0.00	2	24.75	24.65	-2	2,555	-0.08%
2020/12/28	1	25.20	0	0.00	25.25	1	2,518	0.04%
2020/12/25	13	25.60	12	25.14	25.65	1	2,465	0.04%
2020/12/23	0	0.00	2	24.05	23.85	-2	2,355	-0.08%
2020/12/16	3	24.90	1	25.20	24.90	2	2,251	0.09%
2020/12/14	1	25.40	4	25.50	25.40	-3	2,211	-0.14%
2020/12/11	2	25.20	0	0.00	25.20	2	2,198	0.09%
2020/12/10	0	0.00	1	25.80	26.00	-1	2,155	-0.05%
2020/12/09	7	26.61	3	26.57	26.50	4	2,095	0.19%
2020/12/08	8	27.01	31	26.60	26.95	-23	2,015	-1.14%
2020/12/07	42	26.18	3	26.03	25.85	39	1,726	2.26%
2020/12/04	11	25.67	11	25.38	25.50	0	1,540	0.00%
2020/12/03	23	25.24	16	25.30	25.20	7	1,419	0.49%
2020/12/02	6	24.15	10	24.86	25.30	-4	1,241	-0.32%
2020/12/01	2	23.10	0	0.00	23.35	2	994	0.20%
2020/11/30	2	23.10	0	0.00	23.00	2	978	0.20%
2020/11/27	0	0.00	10	22.65	22.75	-10	949	-1.05%
2020/11/26	4	22.66	4	22.65	22.65	0	937	0.00%
2020/11/25	3	22.75	3	23.15	22.65	0	923	0.00%
2020/11/24	5	23.50	7	23.27	22.90	-2	886	-0.23%
2020/11/20	0	0.00	7	22.45	22.50	-7	778	-0.90%
2020/11/19	5	22.26	5	22.20	22.20	0	772	0.00%
2020/11/18	0	0.00	1	22.30	22.20	-1	760	-0.13%
2020/11/17	8	22.14	0	0.00	22.20	8	737	1.09%
2020/11/16	1	22.80	1	22.80	22.80	0	564	0.00%
2020/11/02	0	0.00	2	20.25	20.35	-2	409	-0.49%
2020/10/23	0	0.00	4	20.90	20.90	-4	453	-0.88%
2020/10/21	0	0.00	2	21.20	21.10	-2	460	-0.43%
2020/09/21	1	21.85	0	0.00	21.65	1	683	0.15%
2020/09/16	1	22.20	0	0.00	22.10	1	698	0.14%
2020/09/14	3	22.20	0	0.00	22.20	3	739	0.41%
2020/09/10	1	22.55	10	22.65	22.55	-9	839	-1.07%
2020/09/08	1	22.50	0	0.00	22.50	1	889	0.11%
2020/09/04	7	22.21	1	22.30	22.30	6	886	0.68%
2020/09/03	0	0.00	7	22.74	22.55	-7	889	-0.79%
2020/08/28	1	22.30	0	0.00	22.25	1	906	0.11%
2020/08/27	1	22.25	1	22.25	22.35	0	906	0.00%
2020/08/26	1	22.45	1	22.45	22.50	0	898	0.00%
2020/08/25	1	22.05	1	22.25	22.25	0	886	0.00%
2020/08/14	1	21.65	0.1	21.80	21.95	0.9	858	0.10%
2020/08/12	1	21.95	0	0.00	21.75	1	855	0.12%
2020/08/05	0	0.00	1	22.50	22.55	-1	877	-0.11%
2020/07/15	10	22.50	0	0.00	22.60	10	1,089	0.92%
2020/07/10	1	22.80	0	0.00	22.65	1	1,092	0.09%
2020/07/09	0	0.00	1	23.70	23.30	-1	1,094	-0.09%
2020/07/08	2	23.30	0	0.00	23.50	2	1,085	0.18%
2020/07/06	0	0.00	2	23.75	23.10	-2	1,068	-0.19%
2020/07/03	1	22.80	0	0.00	22.60	1	1,031	0.10%
2020/06/30	2	22.45	0	0.00	22.30	2	1,028	0.19%
2020/06/23	0	0.00	25	22.70	22.65	-25	1,039	-2.41%
2020/06/22	0	0.00	1	22.60	22.55	-1	1,025	-0.10%
2020/06/18	2	21.80	12	21.59	22.50	-10	995	-1.00%
2020/06/17	12	22.75	110	23.08	22.05	-98	974	-10.06%	大賣/
2020/06/16	125	22.34	0	0.00	22.40	125	918	13.61%	大買/鉅額交易
2020/06/09	0	0.00	2	21.75	21.60	-2	963	-0.21%
2020/06/02	1	20.60	1	20.55	20.45	0	1,027	0.00%
2020/05/28	2	20.60	0	0.00	20.35	2	1,042	0.19%
2020/05/27	0	0.00	2	20.05	20.15	-2	1,049	-0.19%
2020/05/26	1	20.10	0	0.00	19.95	1	1,069	0.09%
2020/05/05	7	23.37	9	23.46	21.60	-2	1,185	-0.17%
2020/05/04	1	21.20	1	22.00	22.05	0	1,084	0.00%
2020/04/27	0	0.00	3	19.55	19.60	-3	1,171	-0.26%
2020/04/22	0	0.00	10	19.00	18.95	-10	1,195	-0.84%
2020/04/10	0	0.00	1	18.85	18.80	-1	1,489	-0.07%
2020/04/09	20	18.75	0	0.00	18.90	20	1,525	1.31%
2020/04/08	0	0.00	2	18.70	19.05	-2	1,695	-0.12%
2020/04/06	1	17.70	0	0.00	17.70	1	2,046	0.05%
2020/03/31	2	17.60	0	0.00	17.60	2	2,513	0.08%
2020/03/13	0	0.00	36	21.00	20.90	-36	4,147	-0.87%
2020/03/12	0	0.00	16	22.95	22.85	-16	4,180	-0.38%
2020/03/11	0	0.00	1	23.20	23.10	-1	4,158	-0.02%
2020/03/10	1	23.40	0	0.00	23.45	1	4,162	0.02%
2020/03/09	1	23.35	0	0.00	23.50	1	4,159	0.02%
2020/03/04	17	23.56	0	0.00	23.65	17	4,127	0.41%
2020/03/03	0	0.00	1	23.95	23.95	-1	4,121	-0.02%
2020/03/02	0	0.00	5	23.62	23.75	-5	4,115	-0.12%
2020/02/27	1	24.30	1	24.50	23.75	0	4,102	0.00%
2020/02/26	3	24.15	25	24.28	24.10	-22	4,082	-0.54%
2020/02/25	22	23.69	0	0.00	23.65	22	4,057	0.54%
2020/02/20	1	23.90	0	0.00	23.85	1	4,038	0.02%
2020/02/19	1	23.75	0	0.00	23.75	1	4,044	0.02%
2020/02/17	0	0.00	40	23.86	23.90	-40	4,036	-0.99%
2020/02/13	40	24.09	42	24.15	23.80	-2	4,026	-0.05%
2020/02/12	11	23.70	0	0.00	24.00	11	4,011	0.27%
2020/02/11	0	0.00	4	23.73	23.75	-4	4,000	-0.10%
2020/02/10	1	24.10	1	23.75	23.75	0	3,984	0.00%
2020/02/07	0	0.00	10	23.80	23.50	-10	3,961	-0.25%
2020/02/06	2	23.90	10	24.20	23.95	-8	3,951	-0.20%
2020/02/04	57	23.64	0	0.00	23.40	57	3,884	1.47%
2020/02/03	0	0.00	0.3	23.25	23.25	-0.3	3,826	-0.01%
2020/01/31	1	21.25	0	0.00	21.15	1	3,779	0.03%
2020/01/14	0	0.00	1.8	23.27	23.40	-1.8	3,688	-0.05%
2020/01/08	7	23.56	0	0.00	23.05	7	3,611	0.19%
2020/01/07	4	24.00	1	24.05	24.25	3	3,551	0.08%
2020/01/02	6	28.23	0	0.00	28.65	6	3,327	0.18%
2019/12/31	1	28.00	7	27.88	28.00	-6	3,141	-0.19%
2019/12/30	2	28.88	1	29.25	28.30	1	2,951	0.03%
2019/12/27	8	28.94	6	29.06	29.05	2	2,759	0.07%
2019/12/26	0	0.00	12	28.06	28.10	-12	2,379	-0.50%
2019/12/25	0	0.00	3	28.02	27.95	-3	2,289	-0.13%
2019/12/24	4	28.16	3	28.03	28.05	1	2,197	0.05%
2019/12/23	1	28.20	1	28.30	28.20	0	2,095	0.00%
2019/12/20	0	0.00	4	27.55	27.55	-4	1,878	-0.21%
2019/12/19	4	27.89	14	27.95	27.70	-10	1,677	-0.60%
2019/12/18	29.1	28.10	20	27.78	27.90	9.1	1,398	0.65%
2019/12/17	0	0.00	2.9	27.35	27.35	-2.9	601	-0.48%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	1.8	20.47	20.60	-1.8	524	-0.34%
2019/12/05	0	0.00	3.8	19.83	19.85	-3.8	397	-0.96%
2019/12/04	3	19.50	0	0.00	19.50	3	398	0.75%
2019/12/03	0	0.00	1	19.10	19.35	-1	389	-0.26%
2019/11/05	0	0.00	2	18.35	18.40	-2	405	-0.49%
2019/10/25	0	0.00	1	18.60	18.55	-1	461	-0.22%
2019/10/24	0	0.00	0	18.45	18.45	0	534	0.00%
2019/10/22	0	0.00	4.5	18.49	18.50	-4.5	566	-0.80%
2019/09/09	0	0.00	1	19.30	19.35	-1	696	-0.14%
2019/09/06	2	19.50	0	0.00	19.50	2	696	0.29%
2019/08/30	0	0.00	5	19.15	19.00	-5	715	-0.70%
2019/08/28	0	0.00	5	19.00	19.00	-5	713	-0.70%
2019/08/27	0	0.00	5	18.95	18.90	-5	713	-0.70%
2019/08/20	0	0.00	3	19.15	19.05	-3	799	-0.38%
2019/08/16	3	18.95	0	0.00	18.90	3	808	0.37%
2019/08/07	1	19.10	0	0.00	19.10	1	864	0.12%
2019/08/02	1	19.85	0	0.00	19.85	1	890	0.11%
2019/07/31	2	20.45	0	0.00	20.45	2	945	0.21%
2019/07/30	3	20.45	0	0.00	20.40	3	951	0.32%
2019/07/29	0	0.00	1	21.00	20.75	-1	950	-0.11%
2019/07/26	5	20.99	1	21.20	21.15	4	942	0.42%
2019/07/25	2	20.60	0	0.00	20.95	2	877	0.23%
2019/07/22	10	20.20	0	0.00	20.20	10	879	1.14%
2019/07/19	0	0.00	1	20.15	20.15	-1	883	-0.11%
2019/07/04	5	21.15	0	0.00	21.00	5	1,114	0.45%
2019/06/20	1	20.65	1	20.80	20.65	0	1,274	0.00%
2019/06/14	0	0.00	1	20.70	20.70	-1	1,373	-0.07%
2019/05/21	2	20.80	0	0.00	20.95	2	1,759	0.11%
2019/05/17	0	0.00	4	20.50	20.50	-4	1,774	-0.23%
2019/05/16	1	21.00	2	20.35	20.35	-1	1,773	-0.06%
2019/05/03	4	21.35	0	0.00	21.35	4	1,700	0.24%
2019/05/02	0	0.00	0.3	21.30	21.35	-0.3	1,695	-0.02%
2019/04/29	0	0.00	10	20.95	20.90	-10	1,691	-0.59%
2019/04/26	0	0.00	5	21.25	21.05	-5	1,683	-0.30%
2019/04/23	12	21.71	5	21.65	21.65	7	1,749	0.40%
2019/04/18	10	21.15	0	0.00	20.95	10	1,708	0.59%
2019/04/17	0	0.00	12	21.65	21.70	-12	1,707	-0.70%
2019/04/16	0	0.00	1	21.15	21.50	-1	1,776	-0.06%
2019/04/15	12	21.20	1	21.15	21.25	11	1,750	0.63%
2019/04/12	1	20.95	30	20.90	20.85	-29	1,749	-1.66%
2019/04/11	30	21.20	0	0.00	20.85	30	1,738	1.73%
2019/04/10	0.1	21.30	5	21.35	21.45	-4.9	1,705	-0.29%
2019/04/09	0	21.20	0	0.00	21.25	0	1,697	0.00%
2019/04/08	0	0.00	3	21.65	21.50	-3	1,675	-0.18%
2019/04/01	0	21.55	1	21.75	21.70	-1	1,609	-0.06%
2019/03/29	1	21.40	0	0.00	21.50	1	1,587	0.06%
2019/03/28	0	0.00	2	20.90	20.90	-2	1,561	-0.13%
2019/03/27	0	0.00	1	21.30	21.20	-1	1,554	-0.06%
2019/03/26	2	21.20	0	0.00	21.10	2	1,545	0.13%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/22	5	21.90	2	21.65	21.40	3	1,533	0.20%
2019/03/21	1	21.90	0	0.00	21.85	1	1,510	0.07%
2019/03/19	0	21.40	0	0.00	21.45	0	1,450	0.00%
2019/03/18	0	21.30	0	0.00	21.40	0	1,447	0.00%
2019/03/14	12	21.69	5	21.50	21.35	7	1,437	0.49%
2019/03/12	0	21.75	0	0.00	21.75	0	1,573	0.00%
2019/03/11	10	22.20	1	22.10	22.05	9	1,555	0.58%
2019/03/08	8	22.17	39	22.08	21.90	-31	1,542	-2.01%
2019/03/07	37	21.36	0	0.00	21.00	37	1,358	2.72%
2019/03/06	0	0.00	6	21.27	22.10	-6	1,300	-0.46%
2019/02/26	0	0.00	1	21.15	21.00	-1	1,262	-0.08%
2019/02/25	0	0.00	2	20.80	21.30	-2	1,252	-0.16%
2019/02/22	2	20.50	0	0.00	20.80	2	1,240	0.16%
2019/02/20	0	0.00	0.9	20.80	20.80	-0.9	1,250	-0.07%
2019/02/19	1	20.70	2	20.85	21.10	-1	1,241	-0.08%
2019/02/18	4	20.81	0	0.00	20.65	4	1,231	0.32%
2019/02/14	0	0.00	4	21.30	21.30	-4	1,199	-0.33%
2019/01/25	3	21.15	0	0.00	20.85	3	1,334	0.22%
2019/01/18	0	0.00	1	20.75	20.85	-1	1,364	-0.07%
2019/01/17	0	20.95	0	0.00	20.75	0	1,395	0.00%
2019/01/16	5	21.10	3	21.05	21.35	2	1,342	0.15%
2019/01/14	3	21.30	0	0.00	21.10	3	1,281	0.23%
2019/01/11	0	20.80	0	0.00	20.90	0	1,202	0.00%
2019/01/08	2	21.00	2	21.48	20.85	0	1,145	0.00%
2019/01/03	0	0.00	7	19.59	19.55	-7	1,082	-0.65%
2018/12/24	5	19.10	0	0.00	19.15	5	1,118	0.45%
2018/12/12	1	20.05	0	0.00	19.90	1	1,114	0.09%
2018/12/11	0	0.00	1	20.05	20.05	-1	1,108	-0.09%
2018/12/10	1	19.90	0	0.00	20.00	1	1,105	0.09%
2018/12/07	0	0.00	1	20.50	20.15	-1	1,103	-0.09%
2018/12/06	1	20.00	0	0.00	20.00	1	1,102	0.09%
2018/12/05	2	21.65	2	21.10	21.10	0	1,050	0.00%
2018/12/04	0	0.00	1	20.35	20.25	-1	1,002	-0.10%
2018/12/03	1.1	20.28	0	0.00	20.10	1.1	1,016	0.11%
2018/11/22	0	0.00	1	20.05	19.30	-1	1,248	-0.08%
2018/11/21	2	19.70	0	0.00	19.70	2	1,299	0.15%
2018/11/20	0	19.85	0	0.00	19.85	0	1,342	0.00%
2018/11/16	0	0.00	2	19.15	18.85	-2	1,384	-0.14%
2018/11/15	0	19.05	0	0.00	19.05	0	1,409	0.00%
2018/11/13	2	18.90	0	0.00	18.90	2	1,466	0.14%
2018/11/12	0	18.90	0	0.00	18.90	0	1,462	0.00%
2018/11/08	0	0.00	1	20.10	20.05	-1	1,467	-0.07%
2018/11/07	1	19.65	1	19.25	19.70	0	1,466	0.00%
2018/11/06	1	18.80	1	18.95	19.45	0	1,447	0.00%
2018/11/01	1	17.55	0	0.00	17.35	1	1,424	0.07%
2018/10/30	0.1	15.50	0	0.00	15.55	0.1	1,469	0.01%
2018/10/17	0.3	18.95	0	0.00	18.90	0.3	1,503	0.02%
2018/10/08	0	0.00	7	20.70	20.95	-7	1,539	-0.46%
2018/10/03	2	20.70	0	0.00	20.70	2	1,573	0.13%
2018/09/27	0	0.00	2	21.50	21.65	-2	1,613	-0.12%
2018/09/13	0.1	21.40	0	0.00	21.25	0.1	2,124	0.00%
2018/09/12	0	0.00	10	21.45	21.30	-10	2,130	-0.47%
2018/08/29	0	0.00	10	22.10	22.20	-10	2,446	-0.41%
2018/08/28	0	0.00	0	21.95	22.05	0	2,504	0.00%
2018/08/24	0	0.00	4	22.55	22.65	-4	2,544	-0.16%
2018/08/23	0	0.00	1	22.75	22.60	-1	2,537	-0.04%
2018/08/21	1	22.50	0	0.00	22.30	1	2,507	0.04%
2018/08/20	2	22.05	0	0.00	22.40	2	2,490	0.08%
2018/08/17	0	0.00	1	22.10	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	2	22.00	22.10	-2	2,450	-0.08%
2018/08/15	0	0.00	32	22.14	22.15	-32	2,410	-1.33%
2018/08/06	1	22.10	0	0.00	21.85	1	2,331	0.04%
2018/08/03	1	21.80	1	21.65	21.75	0	2,312	0.00%
2018/07/31	8	20.79	8	21.15	20.95	0	2,383	0.00%
2018/07/27	0	0.00	6	21.48	21.40	-6	2,366	-0.25%
2018/07/23	0	0.00	2	20.63	20.65	-2	2,290	-0.09%
2018/07/18	3	20.38	0	0.00	20.40	3	2,323	0.13%
2018/07/16	0	0.00	1	20.15	20.15	-1	2,325	-0.04%
2018/07/11	0	0.00	1	20.65	20.55	-1	2,336	-0.04%
2018/07/10	2	20.88	0	0.00	20.80	2	2,367	0.08%
2018/07/09	1	21.10	0	0.00	21.15	1	2,427	0.04%
2018/07/06	0	0.00	1	21.55	21.00	-1	2,443	-0.04%
2018/07/05	0	0.00	1	21.60	21.50	-1	2,440	-0.04%
2018/07/04	3	22.05	0	0.00	21.95	3	2,451	0.12%
2018/06/29	0	0.00	2	22.00	21.85	-2	2,451	-0.08%
2018/06/28	2	21.80	1	21.80	21.85	1	2,494	0.04%
2018/06/27	0	0.00	16	21.80	21.80	-16	2,513	-0.64%
2018/06/26	2	21.80	4	21.95	21.80	-2	2,532	-0.08%
2018/06/25	0	0.00	11	22.45	22.15	-11	2,532	-0.43%
2018/06/22	31	22.59	1	22.40	22.70	30	2,537	1.18%
2018/06/19	1	21.90	0	0.00	21.85	1	2,486	0.04%
2018/06/12	0	0.00	2	21.70	21.70	-2	2,433	-0.08%
2018/06/08	1	21.65	0	0.00	21.70	1	2,431	0.04%
2018/06/07	2	21.90	3	21.92	21.90	-1	2,424	-0.04%
2018/06/06	12	22.85	1	23.00	22.55	11	2,333	0.47%
2018/06/01	1	21.80	0	0.00	22.00	1	2,044	0.05%
2018/05/31	5	21.60	0	0.00	21.60	5	2,007	0.25%
2018/05/30	2	21.78	1	21.85	21.75	1	1,997	0.05%
2018/05/28	0	0.00	1	21.25	21.55	-1	1,915	-0.05%
2018/05/25	1	21.30	0	0.00	21.30	1	1,914	0.05%
2018/05/24	2	21.70	0	0.00	21.60	2	1,911	0.10%
2018/05/17	0	0.00	1	21.20	21.15	-1	1,922	-0.05%
2018/05/09	2	22.10	0	0.00	21.90	2	2,004	0.10%
2018/05/04	0	0.00	10	20.95	21.25	-10	1,904	-0.53%
2018/04/23	0	0.00	1	21.70	21.50	-1	2,092	-0.05%
2018/04/17	0	0.00	7	21.75	21.70	-7	2,086	-0.34%
2018/04/16	0	0.00	1	22.50	22.00	-1	2,086	-0.05%
2018/04/13	3	22.15	5	22.05	22.10	-2	2,076	-0.10%
2018/04/02	0	0.00	2	21.90	21.85	-2	2,257	-0.09%
2018/03/30	1	21.70	0	0.00	21.70	1	2,272	0.04%
2018/03/27	0	0.00	5	21.75	21.55	-5	2,322	-0.22%
2018/03/26	5	21.95	1	21.50	21.65	4	2,474	0.16%
2018/03/23	5	21.30	24	21.16	21.55	-19	2,411	-0.79%
2018/03/22	24	21.66	4	21.83	21.80	20	2,343	0.85%
2018/03/14	5	21.15	0	0.00	21.25	5	2,641	0.19%
2018/03/09	0	0.00	5	20.65	20.75	-5	3,059	-0.16%
2018/03/08	6	20.93	3	20.85	20.60	3	3,476	0.09%
2018/03/01	0	0.00	5	20.20	20.40	-5	4,657	-0.11%
2018/02/23	0	0.00	4	20.15	20.15	-4	4,926	-0.08%
2018/02/22	0	0.00	4	20.10	20.05	-4	4,992	-0.08%
2018/02/21	2	19.50	0	0.00	20.20	2	5,012	0.04%
2018/02/09	0	0.00	2	19.00	19.05	-2	5,006	-0.04%
2018/02/06	0	0.00	2	19.45	18.75	-2	5,149	-0.04%
2018/02/05	1	20.50	0	0.00	20.55	1	5,268	0.02%
2018/02/02	0	0.00	3	20.95	21.00	-3	5,607	-0.05%
2018/02/01	5	21.00	2.9	20.92	20.95	2.1	6,077	0.03%
2018/01/31	2	20.95	0	0.00	20.95	2	6,126	0.03%
2018/01/30	2	21.10	0	0.00	21.05	2	6,141	0.03%
2018/01/29	3	21.20	0	0.00	21.15	3	6,155	0.05%
2018/01/23	2	21.55	0	0.00	21.40	2	6,422	0.03%
2018/01/22	1	21.65	1	21.60	21.60	0	6,421	0.00%
2018/01/19	2	22.00	5	21.95	21.80	-3	6,423	-0.05%
2018/01/18	0	0.00	3	21.67	21.90	-3	6,343	-0.05%
2018/01/16	5	21.55	0	0.00	21.55	5	6,325	0.08%
2018/01/09	2	21.60	0	0.00	21.55	2	6,639	0.03%
2018/01/05	1	22.15	11	22.16	22.15	-10	6,600	-0.15%
2018/01/04	11	22.34	7	22.32	22.25	4	6,572	0.06%
2018/01/03	3	22.07	0	0.00	21.95	3	6,478	0.05%
2018/01/02	1	21.70	0	0.00	21.65	1	6,402	0.02%