固緯 (2423)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
40.70
漲跌
▼1.00
漲幅
-2.40%
成交量
362張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	41.70	0	0.00	41.70	1	277	0.36%
2024/12/09	0	0.00	1	43.50	43.65	-1	278	-0.36%
2024/12/06	0	0.00	2	43.30	43.10	-2	276	-0.72%
2024/12/03	0	0.00	0	43.20	42.90	0	276	0.00%
2024/11/21	0	0.00	4	43.85	43.65	-4	283	-1.41%
2024/11/12	0	0.00	1	42.60	42.60	-1	284	-0.35%
2024/11/05	0	0.00	1	44.00	44.00	-1	286	-0.35%
2024/11/04	0	0.00	1	44.00	43.95	-1	292	-0.34%
2024/10/28	0	0.00	0.1	43.15	43.25	-0.1	287	-0.04%
2024/10/25	0	0.00	0.1	43.25	42.85	-0.1	282	-0.03%
2024/10/24	0	0.00	1.6	42.18	42.90	-1.6	274	-0.58%
2024/10/23	0	0.00	1	41.30	41.60	-1	258	-0.39%
2024/10/22	0.1	39.72	0	0.00	40.35	0.1	249	0.03%
2024/10/18	0.1	39.60	0	0.00	39.30	0.1	252	0.04%
2024/10/16	0	38.85	0	0.00	38.95	0	252	0.01%
2024/10/08	0	39.65	0	0.00	39.55	0	257	0.01%
2024/09/19	0.2	38.97	0	0.00	39.15	0.2	267	0.08%
2024/09/18	0	0.00	1	39.75	39.35	-1	268	-0.37%
2024/09/13	0	0.00	2	37.60	38.00	-2	274	-0.73%
2024/09/04	0	37.70	0	0.00	36.80	0	302	0.01%
2024/08/23	0.1	38.00	0	0.00	37.95	0.1	316	0.03%
2024/08/12	1	37.45	0	0.00	37.40	1	363	0.27%
2024/08/08	0	35.80	0	0.00	35.70	0	379	0.01%
2024/08/02	0.5	40.77	0	0.00	40.30	0.5	406	0.13%
2024/07/11	1	41.95	0	0.00	41.85	1	587	0.17%
2024/07/10	1	41.95	0	0.00	41.85	1	590	0.17%
2024/06/25	0	0.00	1.1	40.46	40.85	-1.1	584	-0.18%
2024/06/24	0	0.00	5.1	40.60	40.65	-5.1	586	-0.87%
2024/06/21	0	0.00	0.2	41.43	41.15	-0.2	586	-0.03%
2024/06/18	5.1	43.30	0	0.00	43.20	5.1	572	0.89%
2024/06/17	0	0.00	1	43.60	43.70	-1	568	-0.18%
2024/06/06	5	41.80	0	0.00	41.90	5	570	0.88%
2024/05/31	0.1	42.70	0	0.00	42.20	0.1	582	0.01%
2024/05/30	0.4	43.29	0	0.00	42.80	0.4	588	0.07%
2024/05/27	2	42.80	0	0.00	43.00	2	600	0.33%
2024/04/30	1	48.50	2	47.45	47.55	-1	582	-0.17%
2024/04/26	4	47.09	0	0.00	45.45	4	524	0.76%
2024/04/25	0	0.00	1	43.30	43.65	-1	480	-0.21%
2024/04/24	0	0.00	1	41.60	41.90	-1	472	-0.21%
2024/04/19	1	40.65	0	0.00	40.55	1	551	0.18%
2024/04/15	0	41.25	0	0.00	41.30	0	820	0.00%
2024/04/10	0	0.00	0.6	41.51	41.55	-0.6	815	-0.07%
2024/04/09	1	40.60	0	0.00	40.80	1	818	0.12%
2024/04/08	1	40.80	0	0.00	40.70	1	818	0.12%
2024/04/03	0	41.60	0	0.00	41.55	0	819	0.00%
2024/03/26	1	40.60	0	0.00	40.40	1	820	0.12%
2024/03/20	0.1	40.94	0	0.00	40.85	0.1	826	0.01%
2024/03/19	0	40.93	0	0.00	41.10	0	828	0.00%
2024/03/13	0	40.55	0	0.00	40.65	0	847	0.00%
2024/03/11	2.1	40.40	0	0.00	40.50	2.1	843	0.24%
2024/03/08	0.2	40.63	0	0.00	40.75	0.2	844	0.03%
2024/02/29	0	0.00	2	42.25	42.10	-2	813	-0.25%
2024/02/27	1	41.00	0	0.00	41.10	1	805	0.12%
2024/02/22	2	39.30	0	0.00	39.40	2	793	0.25%
2024/02/19	1	38.90	0	0.00	38.25	1	789	0.13%
2024/02/15	12.1	38.10	14	38.36	37.90	-1.9	782	-0.24%
2024/02/02	2	40.43	0	0.00	40.45	2	757	0.26%
2024/01/31	0	0.00	1	42.05	41.90	-1	743	-0.13%
2024/01/30	0	0.00	4	41.68	41.45	-4	738	-0.54%
2024/01/26	1	41.10	0	0.00	40.80	1	733	0.14%
2024/01/25	0	0.00	1	42.05	42.00	-1	728	-0.14%
2024/01/24	0	0.00	1	42.10	41.20	-1	714	-0.14%
2024/01/22	0	0.00	1	41.20	41.40	-1	702	-0.14%
2024/01/19	1	40.95	0	0.00	40.95	1	702	0.14%
2024/01/17	1.1	40.69	0	0.00	40.65	1.1	689	0.16%
2024/01/16	2	40.95	3	41.80	40.95	-1	674	-0.15%
2024/01/15	1	42.50	0	0.00	42.80	1	647	0.15%
2024/01/12	3	41.50	1	45.20	41.80	2	599	0.33%
2024/01/11	1	44.40	9.4	44.10	44.95	-8.4	516	-1.63%
2024/01/10	3	39.27	4	40.85	40.90	-1	383	-0.26%
2024/01/09	0.1	37.15	0	0.00	37.20	0.1	324	0.02%
2024/01/08	0.1	37.35	0	0.00	37.30	0.1	327	0.03%
2024/01/04	0.3	37.35	0	0.00	37.50	0.3	331	0.10%
2024/01/03	0.1	37.90	0	0.00	37.60	0.1	339	0.01%
2023/12/15	0.1	38.20	0	0.00	38.20	0.1	365	0.01%
2023/12/14	0.1	38.88	0	0.00	38.70	0.1	366	0.02%
2023/12/13	1	39.50	0	0.00	39.50	1	369	0.27%
2023/12/12	0	0.00	1	38.75	38.85	-1	362	-0.28%
2023/11/14	0	0.00	1	35.50	35.35	-1	343	-0.29%
2023/11/07	1	34.85	0	0.00	35.20	1	349	0.29%
2023/10/20	0.1	34.65	0	0.00	34.20	0.1	364	0.01%
2023/10/16	0	34.75	0	0.00	34.85	0	366	0.01%
2023/10/11	0.1	34.37	0	0.00	34.15	0.1	370	0.04%
2023/09/18	1	35.60	0	0.00	35.55	1	383	0.26%
2023/08/22	0	0.00	1	32.85	32.80	-1	531	-0.19%
2023/08/21	0	32.85	0	0.00	32.80	0	533	0.01%
2023/07/13	0.7	35.30	0	0.00	35.10	0.7	836	0.08%
2023/06/30	1	35.60	0	0.00	35.70	1	832	0.12%
2023/06/21	0	0.00	1	37.25	37.30	-1	820	-0.12%
2023/06/19	1	39.05	0	0.00	38.90	1	818	0.12%
2023/06/14	0	0.00	1	38.85	38.70	-1	807	-0.12%
2023/06/13	0.1	38.70	0	0.00	38.90	0.1	802	0.01%
2023/06/08	1	38.50	0	0.00	38.20	1	778	0.13%
2023/06/06	1	39.80	0	0.00	39.45	1	757	0.13%
2023/06/02	1	38.75	0	0.00	38.65	1	740	0.14%
2023/05/29	0	0.00	1	36.75	37.35	-1	683	-0.15%
2023/05/26	1	35.70	1	35.75	35.75	0	664	0.00%
2023/05/22	0	0.00	1	35.10	35.10	-1	659	-0.15%
2023/05/15	1	34.60	0	0.00	33.65	1	632	0.16%
2023/04/27	2	35.30	0	0.00	35.35	2	512	0.39%
2023/04/26	0	0.00	1	35.90	35.60	-1	492	-0.20%
2023/04/25	3	39.88	1	38.95	39.45	2	451	0.44%
2023/04/24	0	0.00	3.1	37.85	37.85	-3.1	333	-0.94%
2023/04/14	0.2	34.15	0	0.00	33.95	0.2	268	0.07%
2023/03/29	1	31.60	0	0.00	31.60	1	209	0.48%
2023/03/28	1	31.70	0	0.00	31.90	1	210	0.48%
2023/03/14	0.3	29.60	0	0.00	29.80	0.3	171	0.15%
2023/03/13	0.3	29.53	0	0.00	29.65	0.3	171	0.15%
2023/03/10	0.4	29.73	0	0.00	29.65	0.4	170	0.21%
2023/03/09	0	29.85	0	0.00	29.85	0	168	0.02%
2023/03/08	0.3	29.79	0	0.00	29.95	0.3	163	0.15%
2022/11/02	0	0.00	3	26.65	26.65	-3	159	-1.88%
2022/09/08	3	25.55	0	0.00	25.55	3	145	2.07%
2022/07/06	1	24.40	0	0.00	24.25	1	259	0.38%
2022/06/07	10	28.25	0	0.00	28.40	10	236	4.23%
2022/03/29	0	0.00	6	28.70	28.60	-6	244	-2.46%
2022/03/21	0	0.00	0	28.35	28.50	0	249	0.00%
2022/01/24	3	26.70	0	0.00	26.90	3	634	0.47%
2022/01/14	3	26.85	0	0.00	26.85	3	637	0.47%
2021/11/22	4	30.00	4	29.85	29.70	0	661	0.00%
2021/11/09	0	0.00	1	30.55	30.45	-1	589	-0.17%
2021/11/08	2	30.53	0	0.00	29.90	2	574	0.35%
2021/11/05	18	31.76	53	31.73	32.20	-35	545	-6.41%
2021/11/04	0	0.00	8	31.75	31.75	-8	431	-1.86%
2021/11/03	42	28.55	13	28.30	28.90	29	383	7.57%
2021/11/01	1	27.00	0	0.00	27.10	1	446	0.22%
2021/10/28	2	26.83	3	27.50	26.55	-1	451	-0.22%
2021/10/18	3	25.50	0	0.00	25.50	3	460	0.65%
2021/10/14	0	0.00	1	26.00	26.05	-1	461	-0.22%
2021/10/05	0	0.00	3	25.70	26.05	-3	460	-0.65%
2021/09/24	0	0.00	2	26.65	26.95	-2	437	-0.46%
2021/09/23	0	0.00	10	26.58	26.90	-10	433	-2.31%
2021/09/22	3	25.93	2	26.00	25.70	1	425	0.24%
2021/09/17	7	27.11	5	27.60	26.50	2	418	0.48%
2021/09/16	1	26.30	0	0.00	26.55	1	400	0.25%
2021/09/14	7	26.27	0	0.00	26.30	7	395	1.77%
2021/08/24	0	0.00	5	24.75	24.55	-5	334	-1.50%
2021/08/20	0	0.00	2	24.20	24.15	-2	328	-0.61%
2021/08/17	0	0.00	3	24.70	24.00	-3	319	-0.94%
2021/08/16	2	24.15	0	0.00	24.40	2	310	0.64%
2021/08/09	0	0.00	1	25.20	25.60	-1	280	-0.36%
2021/08/06	1	25.25	1	26.10	25.20	0	276	0.00%
2021/08/05	11	27.94	5	27.50	26.25	6	244	2.46%
2021/07/22	0	0.00	1	24.45	24.30	-1	168	-0.59%
2021/07/15	9	25.29	2	25.20	25.30	7	160	4.36%
2021/06/29	0	0.00	0.2	24.00	24.10	-0.2	182	-0.11%
2021/06/25	0	0.00	1	24.25	24.15	-1	185	-0.54%
2021/06/23	0	0.00	1	24.05	24.05	-1	184	-0.54%
2021/04/21	1	25.40	0	0.00	25.20	1	230	0.43%
2021/04/13	0	0.00	1	25.25	25.10	-1	228	-0.44%
2021/04/12	0	0.00	2	25.15	25.20	-2	220	-0.91%
2021/04/09	0	0.00	1	25.10	25.00	-1	218	-0.46%
2021/03/26	0	0.00	1	24.30	24.30	-1	217	-0.46%
2021/03/17	0	0.00	0.2	24.30	24.30	-0.2	209	-0.12%
2021/03/16	0	24.10	0	0.00	24.30	0	209	0.02%
2021/03/15	0	0.00	0.1	24.30	24.30	-0.1	214	-0.05%
2021/01/19	1	23.80	0	0.00	24.00	1	234	0.43%
2021/01/15	0	0.00	25	24.45	24.30	-25	230	-10.84%
2021/01/12	0	0.00	1	24.40	24.05	-1	229	-0.44%
2020/12/30	0	0.00	2	24.05	24.00	-2	215	-0.93%
2020/11/25	0	0.00	2	23.85	23.90	-2	177	-1.13%
2020/10/08	1	21.90	0	0.00	22.10	1	191	0.52%
2020/10/06	1	21.95	0	0.00	22.00	1	195	0.51%
2020/10/05	1	21.95	0	0.00	22.05	1	194	0.51%
2020/09/23	5	22.40	0	0.00	22.50	5	205	2.43%
2020/09/22	20	22.60	0	0.00	22.55	20	209	9.55%
2020/09/21	0	0.00	0.1	22.60	22.60	-0.1	213	-0.03%
2020/09/16	0	0.00	1	22.35	22.45	-1	214	-0.47%
2020/08/24	0.1	22.30	0	0.00	22.10	0.1	253	0.04%
2020/08/20	1	21.60	0	0.00	21.65	1	259	0.39%
2020/08/14	5	22.18	0	0.00	22.15	5	267	1.87%
2020/07/27	0	0.00	1	22.70	22.65	-1	279	-0.36%
2020/07/17	0	0.00	1	22.85	22.80	-1	285	-0.35%
2020/07/15	0	0.00	1	23.40	23.70	-1	279	-0.36%
2020/07/08	0	0.00	1	23.90	23.80	-1	275	-0.36%
2020/07/02	1	23.50	0	0.00	23.45	1	277	0.36%
2020/06/30	1	24.55	0	0.00	24.65	1	274	0.36%
2020/06/24	4	24.70	0	0.00	24.70	4	272	1.47%
2020/06/15	1	24.10	0	0.00	24.10	1	283	0.35%
2020/06/10	1	24.35	1	24.60	24.55	0	292	0.00%
2020/06/02	2	23.90	0	0.00	23.95	2	292	0.68%
2020/04/20	0	0.00	0.4	22.80	22.90	-0.4	266	-0.15%
2020/03/26	2	20.90	0	0.00	21.00	2	264	0.76%
2020/03/18	1	20.80	0	0.00	20.20	1	250	0.40%
2020/03/12	0	0.00	1	24.15	23.90	-1	231	-0.43%
2020/03/10	1	24.45	0	0.00	25.30	1	229	0.44%
2020/02/24	0	0.00	1	25.10	25.05	-1	209	-0.48%
2020/02/18	0.2	25.45	0	0.00	25.20	0.2	205	0.10%
2020/02/05	1	24.95	0	0.00	24.95	1	191	0.52%
2020/01/15	1	26.25	0	0.00	26.35	1	179	0.56%
2020/01/09	0.1	26.75	0	0.00	26.75	0.1	174	0.06%
2019/12/24	0.2	26.90	5	27.00	27.10	-4.8	167	-2.87%
2019/12/23	0	0.00	4	27.05	27.05	-4	162	-2.46%
2019/12/20	1	27.15	0	0.00	27.15	1	163	0.61%
2019/12/18	0	0.00	1	27.30	27.05	-1	162	-0.62%
2019/12/13	0	0.00	2	27.30	27.20	-2	158	-1.26%
2019/11/25	0	0.00	2	26.65	26.60	-2	154	-1.29%
2019/10/25	2	27.00	0	0.00	27.10	2	180	1.11%
2019/10/24	2	27.00	0	0.00	27.00	2	181	1.10%
2019/10/16	1	26.85	0	0.00	26.60	1	178	0.56%
2019/07/22	0	0.00	2	25.80	26.00	-2	226	-0.88%
2019/06/27	7	28.00	0	0.00	28.00	7	280	2.50%
2019/05/10	10	29.00	0	0.00	28.75	10	409	2.44%
2019/05/07	2	28.55	0	0.00	28.65	2	400	0.50%
2019/04/23	0	0.00	0.2	28.30	28.20	-0.2	595	-0.04%
2019/04/18	0	0.00	1	29.15	28.75	-1	623	-0.16%
2019/04/11	1	30.50	2	29.93	29.75	-1	671	-0.15%
2019/04/03	1	29.00	0	0.00	28.85	1	635	0.16%
2019/03/27	1	28.60	0	0.00	28.55	1	603	0.17%
2019/03/26	3	28.80	3	29.20	29.20	0	580	0.00%
2019/03/11	0	0.00	1	26.70	26.85	-1	506	-0.20%
2019/03/05	1	26.75	0	0.00	26.65	1	498	0.20%
2019/02/15	0	0.00	0.1	26.30	26.35	-0.1	451	-0.02%
2019/02/13	0	0.00	10	27.21	27.05	-10	439	-2.27%
2019/02/12	1	26.15	0	0.00	26.40	1	423	0.24%
2019/02/11	1	26.30	0	0.00	26.25	1	418	0.24%
2019/01/28	10	26.70	0	0.00	26.45	10	403	2.48%
2019/01/24	1	26.55	0.1	26.40	26.40	0.9	375	0.24%
2019/01/23	0	0.00	1	27.25	27.05	-1	364	-0.27%
2019/01/21	0	0.00	1	27.05	26.95	-1	331	-0.30%
2019/01/18	2	27.30	1	27.75	27.75	1	283	0.35%
2019/01/16	0	0.00	0.2	25.15	25.15	-0.2	178	-0.11%
2019/01/09	0	0.00	1	25.80	25.80	-1	133	-0.75%
2018/10/25	0	0.00	2	20.80	20.90	-2	125	-1.59%
2018/10/22	0	0.00	2	21.70	22.00	-2	134	-1.48%
2018/10/12	0.1	21.85	0	0.00	21.85	0.1	133	0.07%
2018/09/26	4	23.50	0	0.00	23.65	4	108	3.69%
2018/07/25	0	0.00	2	23.10	23.10	-2	84	-2.38%
2018/07/17	2	22.85	0	0.00	23.00	2	84	2.38%
2018/07/13	0.1	22.85	0	0.00	22.85	0.1	82	0.12%
2018/04/20	0	0.00	0.4	23.55	23.70	-0.4	81	-0.49%
2018/04/17	0	0.00	0.3	23.55	23.70	-0.3	83	-0.36%
2018/04/11	0	0.00	0.3	23.40	23.45	-0.3	86	-0.35%
2018/04/02	0	0.00	0.1	23.85	23.95	-0.1	90	-0.11%
2018/02/07	0.1	22.20	0	0.00	22.35	0.1	109	0.09%
2018/01/08	1	23.45	0	0.00	23.45	1	138	0.72%