承啟 (2425)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	38.00	0	0.00	38.00	1	1,197	0.08%
2024/06/14	1	38.35	0	0.00	38.20	1	1,203	0.08%
2024/06/11	1	40.00	0	0.00	39.15	1	1,204	0.08%
2024/06/07	0	0.00	1	41.40	40.60	-1	1,210	-0.08%
2024/06/06	1	40.35	0	0.00	39.90	1	1,210	0.08%
2024/06/05	0	0.00	1	42.40	40.70	-1	1,219	-0.08%
2024/06/04	0.5	42.75	0	0.00	42.30	0.5	1,229	0.04%
2024/06/03	0	0.00	5	40.39	43.85	-5	1,176	-0.42%
2024/05/31	3	39.88	0	0.00	39.90	3	1,081	0.28%
2024/05/30	1	39.70	0	0.00	39.45	1	1,078	0.09%
2024/05/27	0	0.00	1	37.60	37.80	-1	1,244	-0.08%
2024/05/24	1	37.30	0	0.00	37.30	1	1,256	0.08%
2024/05/23	2	37.15	2	37.38	37.50	0	1,269	0.00%
2024/05/22	0	0.00	6	37.92	37.90	-6	1,294	-0.46%
2024/05/21	1	37.30	4	37.55	37.40	-3	1,318	-0.23%
2024/05/20	0	0.00	10	37.20	37.15	-10	1,346	-0.74%
2024/05/16	7	37.27	1	37.10	37.10	6	1,453	0.41%
2024/05/15	1	37.25	2	37.30	37.10	-1	1,625	-0.06%
2024/05/14	3	37.57	2	37.70	37.45	1	1,681	0.06%
2024/05/10	10	38.80	0	0.00	38.65	10	1,700	0.59%
2024/05/07	2	38.65	0	0.00	38.65	2	1,671	0.12%
2024/05/03	0	0.00	36	37.87	37.35	-36	1,643	-2.19%
2024/05/02	1	37.40	17	37.30	37.35	-16	1,653	-0.97%
2024/04/30	0	0.00	31	37.64	37.70	-31	1,663	-1.86%
2024/04/29	0	0.00	19	37.48	37.40	-19	1,691	-1.12%
2024/04/25	0	0.00	40	37.50	37.65	-40	1,717	-2.33%
2024/04/24	2	38.25	0	0.00	38.15	2	1,725	0.12%
2024/04/23	2	38.10	2	38.40	37.90	0	1,729	0.00%
2024/04/22	0	0.00	3	37.87	37.70	-3	1,727	-0.17%
2024/04/19	3	38.48	2	37.78	37.50	1	1,726	0.06%
2024/04/18	2	40.15	2	40.18	39.80	0	1,730	0.00%
2024/04/17	5	41.53	1	41.20	41.15	4	1,739	0.23%
2024/04/16	2	41.83	2	41.60	41.35	0	1,748	0.00%
2024/04/15	1	43.70	0	0.00	43.75	1	1,773	0.06%
2024/04/09	0	0.00	2	45.78	45.50	-2	1,818	-0.11%
2024/04/03	1	45.00	0	0.00	44.90	1	1,860	0.05%
2024/04/02	1	45.00	4	45.00	45.10	-3	1,897	-0.16%
2024/04/01	2	44.90	0	0.00	44.90	2	1,922	0.10%
2024/03/29	0	0.00	1	43.85	43.80	-1	1,933	-0.05%
2024/03/28	0	0.00	1	44.10	43.80	-1	1,982	-0.05%
2024/03/27	1	43.70	1	44.00	43.65	0	2,041	0.00%
2024/03/26	2	43.90	0	0.00	43.80	2	2,073	0.10%
2024/03/25	2	43.70	0	0.00	43.85	2	2,138	0.09%
2024/03/21	3	43.52	3	43.73	43.90	0	2,384	0.00%
2024/03/20	0	0.00	1	43.40	43.35	-1	2,528	-0.04%
2024/03/19	0	0.00	1	43.85	43.80	-1	2,781	-0.04%
2024/03/15	4	43.88	6	43.57	43.45	-2	3,456	-0.06%
2024/03/14	2	44.60	5	44.49	44.35	-3	3,560	-0.08%
2024/03/13	0	0.00	2	45.00	45.00	-2	3,626	-0.06%
2024/03/12	10	45.41	5	45.50	45.30	5	3,867	0.13%
2024/03/11	4	45.05	4	44.79	44.60	0	4,285	0.00%
2024/03/08	5	46.16	4	45.88	45.75	1	4,303	0.02%
2024/03/07	4	47.10	6	47.09	47.10	-2	4,284	-0.05%
2024/03/06	1	47.15	0	0.00	47.05	1	4,252	0.02%
2024/03/05	3	47.53	23	48.30	47.50	-20	4,260	-0.47%
2024/03/04	5	48.20	5	47.80	47.20	0	4,237	0.00%
2024/03/01	13	47.25	2	47.75	47.70	11	4,229	0.26%
2024/02/29	18	49.32	21	49.57	48.80	-3	4,189	-0.07%
2024/02/27	4	47.49	3	46.65	46.90	1	4,010	0.02%
2024/02/23	0	0.00	37	48.61	47.90	-37	4,024	-0.92%
2024/02/22	0	0.00	1	48.35	48.40	-1	4,030	-0.02%
2024/02/21	0	0.00	5	48.59	48.40	-5	4,025	-0.12%
2024/02/20	4	47.89	2	48.40	48.55	2	4,016	0.05%
2024/02/19	3	48.30	12.1	48.29	48.60	-9.1	4,022	-0.23%
2024/02/16	46	48.63	43	49.34	49.85	3	4,015	0.07%
2024/02/15	21	45.82	10	45.58	46.20	11	3,938	0.28%
2024/01/30	4	45.05	0	0.00	44.45	4	4,093	0.10%
2024/01/25	1.1	45.57	1	44.55	44.50	0.1	4,127	0.00%
2024/01/24	3	45.25	0	0.00	45.15	3	4,150	0.07%
2024/01/23	3	45.17	1	45.80	45.50	2	4,174	0.05%
2024/01/19	3	43.35	0	0.00	43.35	3	4,198	0.07%
2024/01/17	1	43.80	0	0.00	43.60	1	4,324	0.02%
2024/01/05	1	47.40	0	0.00	47.00	1	5,098	0.02%
2024/01/04	3	48.25	0	0.00	47.05	3	5,183	0.06%
2024/01/03	0	0.00	1	47.95	48.15	-1	5,268	-0.02%
2024/01/02	2	48.25	0	0.00	48.40	2	5,289	0.04%
2023/12/29	2	48.20	0	0.00	48.00	2	5,291	0.04%
2023/12/28	10	49.31	2	49.38	49.00	8	5,271	0.15%
2023/12/26	2	49.65	1	49.60	49.70	1	5,250	0.02%
2023/12/25	0	0.00	1	49.50	49.70	-1	5,221	-0.02%
2023/12/22	3	50.30	2	50.60	50.50	1	5,178	0.02%
2023/12/21	0	0.00	5	50.82	51.10	-5	5,129	-0.10%
2023/12/20	3	51.33	2	51.00	51.20	1	5,114	0.02%
2023/12/19	0	0.00	2	49.93	50.30	-2	5,048	-0.04%
2023/12/18	3	50.47	3	50.40	50.40	0	4,994	0.00%
2023/12/15	6	51.07	7	51.76	51.80	-1	4,883	-0.02%
2023/12/14	12	51.63	9	52.49	51.20	3	4,870	0.06%
2023/12/13	16	51.45	24.1	52.76	52.40	-8.1	4,681	-0.17%
2023/12/12	8	47.66	2	47.60	48.10	6	4,144	0.14%
2023/12/11	14	48.64	11	48.15	48.35	3	4,125	0.07%
2023/12/08	2	47.95	5	47.82	47.20	-3	4,028	-0.07%
2023/12/07	126	48.58	4	47.91	47.85	122	3,987	3.06%	大買/鉅額交易
2023/12/06	20	48.72	33.1	48.35	49.80	-13.1	3,775	-0.35%
2023/12/05	2	46.00	0	0.00	45.30	2	3,359	0.06%
2023/12/04	60	45.28	0	0.00	45.50	60	3,357	1.79%
2023/12/01	2	45.40	0	0.00	45.40	2	3,414	0.06%
2023/11/29	0	0.00	3	45.22	44.95	-3	3,411	-0.09%
2023/11/28	3	44.28	1	44.80	44.25	2	3,435	0.06%
2023/11/27	2	44.23	0	0.00	44.35	2	3,455	0.06%
2023/11/24	0	0.00	1	45.45	44.85	-1	3,482	-0.03%
2023/11/22	1	44.70	0	0.00	44.90	1	3,583	0.03%
2023/11/17	0	0.00	1	45.00	44.95	-1	3,721	-0.03%
2023/11/16	1	45.00	5	46.05	45.40	-4	3,767	-0.11%
2023/11/15	7	45.80	2	45.70	45.80	5	3,774	0.13%
2023/11/14	4	45.79	0	0.00	45.70	4	3,912	0.10%
2023/11/13	4	44.90	3	44.72	44.90	1	3,902	0.03%
2023/11/10	4	44.80	0	0.00	45.50	4	3,914	0.10%
2023/11/09	1	46.20	5	46.08	45.45	-4	3,939	-0.10%
2023/11/08	5	45.19	2	45.20	44.75	3	3,972	0.08%
2023/11/07	1	44.05	0	0.00	44.40	1	4,180	0.02%
2023/11/06	0	0.00	2	45.05	45.00	-2	4,234	-0.05%
2023/11/03	1	44.75	17	44.99	44.55	-16	4,293	-0.37%
2023/11/02	1	44.65	4	44.75	44.65	-3	4,370	-0.07%
2023/11/01	18	42.99	2	43.50	43.50	16	4,471	0.36%
2023/10/31	5	44.25	14	45.19	43.50	-9	4,536	-0.20%
2023/10/30	1	43.75	1	44.45	44.40	0	4,608	0.00%
2023/10/27	3	44.50	12	45.23	44.40	-9	4,763	-0.19%
2023/10/26	4	46.64	12	47.64	46.30	-8	4,884	-0.16%
2023/10/25	0	0.00	3	48.30	47.65	-3	4,928	-0.06%
2023/10/24	1	47.30	4	46.70	47.15	-3	5,170	-0.06%
2023/10/23	1	46.10	6	46.30	46.15	-5	5,458	-0.09%
2023/10/20	10	45.35	2	45.10	44.80	8	5,615	0.14%
2023/10/19	18	44.82	0	0.00	44.90	18	5,840	0.31%
2023/10/18	2	45.98	11	46.95	45.05	-9	6,059	-0.15%
2023/10/17	12.1	48.35	9	49.97	47.45	3.1	6,019	0.05%
2023/10/16	10	49.98	14.2	50.70	50.00	-4.2	5,937	-0.07%
2023/10/13	10	48.52	5	49.19	49.65	5	6,025	0.08%
2023/10/12	11	48.15	0	0.00	48.30	11	6,058	0.18%
2023/10/11	0	0.00	2	47.38	47.00	-2	6,106	-0.03%
2023/10/05	0	0.00	1	45.40	45.40	-1	6,368	-0.02%
2023/10/04	0	0.00	1	45.60	45.10	-1	6,409	-0.02%
2023/10/02	1	45.95	0	0.00	45.80	1	6,562	0.02%
2023/09/25	0	0.00	1	45.20	45.00	-1	6,902	-0.01%
2023/09/20	0	0.00	5	47.12	47.70	-5	6,978	-0.07%
2023/09/19	10	48.51	0	0.00	47.50	10	6,952	0.14%
2023/09/18	31	45.88	26	46.43	46.95	5	6,856	0.07%
2023/09/15	1	47.00	0	0.00	46.30	1	6,904	0.01%
2023/09/13	0	0.00	2	44.63	44.45	-2	6,854	-0.03%
2023/09/12	2	44.45	1	44.30	44.00	1	6,933	0.01%
2023/09/11	0	0.00	14	44.83	44.85	-14	7,007	-0.20%
2023/09/07	1	46.85	1	46.65	46.30	0	7,159	0.00%
2023/09/06	16	46.07	4	46.28	46.40	12	7,321	0.16%
2023/09/05	0	0.00	1	47.15	46.90	-1	7,495	-0.01%
2023/09/04	2	47.20	1	47.15	47.00	1	7,578	0.01%
2023/09/01	0	0.00	12	48.20	47.90	-12	7,717	-0.16%
2023/08/31	15	47.89	0	0.00	48.00	15	7,909	0.19%
2023/08/30	2	47.90	0	0.00	47.75	2	8,140	0.02%
2023/08/29	0	0.00	5	47.05	47.00	-5	8,493	-0.06%
2023/08/28	1	47.45	8	48.44	47.15	-7	8,540	-0.08%
2023/08/25	5	50.58	1	49.60	50.10	4	8,545	0.05%
2023/08/24	1	53.00	3	53.50	52.70	-2	8,780	-0.02%
2023/08/23	3	52.60	2	53.05	52.00	1	8,959	0.01%
2023/08/22	6.2	52.41	5	53.58	52.00	1.2	9,032	0.01%
2023/08/21	1	51.50	1.1	52.13	51.80	-0.1	8,976	0.00%
2023/08/18	14	53.42	21	54.67	52.10	-7	8,922	-0.08%
2023/08/17	22.1	53.91	4	53.40	54.40	18.1	8,744	0.21%
2023/08/16	9	52.72	1	52.70	52.70	8	8,671	0.09%
2023/08/15	1	52.80	0	0.00	52.20	1	8,625	0.01%
2023/08/14	1	50.60	1	51.80	51.30	0	8,563	0.00%
2023/08/11	12	54.42	7	54.53	53.50	5	8,471	0.06%
2023/08/10	4	51.38	6	50.42	50.80	-2	8,244	-0.02%
2023/08/09	3	54.30	4	53.80	53.00	-1	8,147	-0.01%
2023/08/08	10	53.12	2	52.90	53.80	8	8,085	0.10%
2023/08/07	10	52.56	11.2	51.74	53.60	-1.2	8,006	-0.01%
2023/08/04	4	52.03	3	52.23	51.60	1	7,893	0.01%
2023/08/02	6.1	51.58	26	52.06	51.30	-19.9	7,803	-0.26%
2023/08/01	17	52.95	26	53.70	54.00	-9	7,698	-0.12%
2023/07/31	49.2	55.64	60	56.45	54.80	-10.9	7,525	-0.14%
2023/07/28	33	53.65	26.1	54.00	54.30	6.9	7,355	0.09%
2023/07/27	23.1	56.36	29	56.99	55.30	-5.9	7,227	-0.08%
2023/07/26	34	57.04	20	56.19	54.80	14	6,928	0.20%
2023/07/25	18	55.19	14	57.28	59.20	4	6,586	0.06%
2023/07/24	10	53.39	18.2	53.60	53.90	-8.2	6,332	-0.13%
2023/07/21	12.2	50.08	27	49.04	50.50	-14.9	6,099	-0.24%
2023/07/20	16	47.29	7	47.06	47.00	9	5,849	0.15%
2023/07/19	14	47.99	16	47.87	47.65	-2	5,798	-0.03%
2023/07/18	14	48.05	46	47.24	47.15	-32	5,705	-0.56%
2023/07/17	46	46.41	7	45.59	46.20	39	5,439	0.72%
2023/07/14	15	43.49	2	42.98	43.70	13	5,280	0.25%
2023/07/13	1	43.55	40	44.00	44.20	-39	5,148	-0.76%
2023/07/11	6	41.10	1	41.15	40.90	5	4,770	0.10%
2023/07/10	1	41.10	20	41.30	41.40	-19	4,721	-0.40%
2023/07/07	23	42.42	12	42.63	42.50	11	4,679	0.24%
2023/07/06	6	42.38	0	0.00	43.25	6	4,548	0.13%
2023/07/05	8	41.79	2	42.05	42.00	6	4,472	0.13%
2023/07/04	19	42.19	9	41.51	42.20	10	4,402	0.23%
2023/07/03	3	41.35	0	0.00	41.00	3	4,277	0.07%
2023/06/30	9	40.59	2	40.45	40.65	7	4,213	0.17%
2023/06/29	13	40.62	4	40.60	40.65	9	4,179	0.22%
2023/06/28	3	39.90	0	0.00	39.60	3	4,128	0.07%
2023/06/27	2	39.65	0	0.00	39.60	2	4,108	0.05%
2023/06/26	4	40.01	22	40.11	39.75	-18	4,083	-0.44%
2023/06/21	1	40.70	0	0.00	40.80	1	4,051	0.02%
2023/06/20	7	39.38	0	0.00	39.35	7	3,954	0.18%
2023/06/19	0	0.00	1	39.90	40.20	-1	3,937	-0.03%
2023/06/16	4	40.64	1	40.40	40.40	3	3,916	0.08%
2023/06/15	2	41.40	6	41.26	41.00	-4	3,840	-0.10%
2023/06/14	0	0.00	1	40.80	40.70	-1	3,797	-0.03%
2023/06/13	14	40.45	4	40.45	40.35	10	3,777	0.26%
2023/06/12	7	40.39	4	40.28	40.15	3	3,666	0.08%
2023/06/09	14	39.73	12	39.90	39.55	2	3,494	0.06%
2023/06/08	1	38.50	12	38.90	38.70	-11	3,280	-0.34%
2023/06/07	10	39.14	6	39.23	39.10	4	3,222	0.12%
2023/06/06	5	38.81	8	38.81	38.55	-3	3,077	-0.10%
2023/06/05	10	38.01	84	38.03	38.05	-74	2,852	-2.59%
2023/06/02	10	36.63	13	37.58	38.10	-3	2,616	-0.11%
2023/06/01	5	34.50	0	0.00	34.65	5	2,246	0.22%
2023/05/31	16	34.39	26	34.52	34.20	-10	2,189	-0.46%
2023/05/30	50	34.31	97	33.88	34.35	-47	2,118	-2.22%
2023/05/29	64	33.11	24.2	33.76	34.30	39.8	1,848	2.15%
2023/05/26	5.2	28.95	1	30.00	31.20	4.2	1,780	0.24%
2023/04/14	1	33.40	2	33.85	33.40	-1	3,056	-0.03%
2023/04/12	1	33.25	1	33.35	33.15	0	3,262	0.00%
2023/04/11	1	32.70	0	0.00	32.70	1	3,297	0.03%
2023/04/10	2	32.60	0	0.00	32.60	2	3,299	0.06%
2023/04/07	0	0.00	2	32.45	32.00	-2	3,273	-0.06%
2023/04/06	0	0.00	1	32.10	32.10	-1	3,257	-0.03%
2023/03/30	2	32.03	0	0.00	32.05	2	3,248	0.06%
2023/03/29	0	0.00	10	31.80	31.75	-10	3,229	-0.31%
2023/03/28	10	31.80	1	31.70	31.70	9	3,231	0.28%
2023/03/24	0	0.00	50	32.54	32.05	-50	3,261	-1.53%
2023/03/23	0	0.00	1	33.15	32.80	-1	3,331	-0.03%
2023/03/22	3	33.15	28	32.94	33.25	-25	3,446	-0.73%
2023/03/21	6.2	32.71	14	32.94	32.90	-7.8	3,434	-0.23%
2023/03/20	3	32.42	1	32.20	32.35	2	3,416	0.06%
2023/03/17	20	32.34	1	32.20	32.10	19	3,400	0.56%
2023/03/16	17	31.90	3	31.48	31.65	14	3,335	0.42%
2023/03/14	10	31.50	2	31.65	31.30	8	3,271	0.24%
2023/03/13	0	0.00	5	32.05	32.30	-5	3,257	-0.15%
2023/03/09	8	34.05	0	0.00	34.25	8	3,198	0.25%
2023/03/08	0	0.00	1	34.40	34.10	-1	3,182	-0.03%
2023/03/07	44	35.04	0	0.00	34.80	44	3,184	1.38%
2023/03/03	1	35.60	1	35.35	35.15	0	3,140	0.00%
2023/03/02	0	0.00	5	35.17	35.20	-5	3,122	-0.16%
2023/03/01	3	34.98	10	35.05	35.00	-7	3,083	-0.23%
2023/02/24	7	36.41	3	36.87	35.40	4	3,064	0.13%
2023/02/23	6	34.43	1	35.05	34.80	5	2,859	0.17%
2023/02/22	0	0.00	1	33.90	33.80	-1	2,774	-0.04%
2023/02/20	4	34.41	0	0.00	34.20	4	2,760	0.14%
2023/02/17	1	34.10	0	0.00	34.30	1	2,737	0.04%
2023/02/13	0	0.00	1	34.60	34.10	-1	2,719	-0.04%
2023/02/10	0	0.00	10	34.90	35.50	-10	2,774	-0.36%
2023/02/09	2	36.33	12	36.25	36.40	-10	2,704	-0.37%
2023/02/08	64	35.81	42	35.91	36.75	22	2,473	0.89%
2023/02/07	0	0.00	2	34.00	34.25	-2	1,940	-0.10%
2023/02/06	0	0.00	10	30.75	31.15	-10	1,796	-0.56%
2023/02/03	11	30.84	1	30.75	31.15	10	1,774	0.56%
2023/02/01	0	0.00	1	30.40	30.90	-1	1,734	-0.06%
2023/01/30	6	29.75	0	0.00	30.35	6	1,783	0.34%
2023/01/16	0	0.00	1	30.10	30.00	-1	1,794	-0.06%
2023/01/11	0	0.00	2	29.90	29.75	-2	1,743	-0.11%
2023/01/10	1	29.95	0	0.00	29.95	1	1,735	0.06%
2023/01/09	1	30.60	0	0.00	30.95	1	1,721	0.06%
2023/01/05	0	0.00	4	30.70	30.30	-4	1,715	-0.23%
2023/01/04	4	30.50	0	0.00	30.60	4	1,704	0.23%
2023/01/03	1	29.90	1	31.00	30.80	0	1,665	0.00%
2022/12/30	1	30.65	2	30.80	31.00	-1	1,569	-0.06%
2022/12/29	0	0.00	1	30.45	30.50	-1	1,432	-0.07%
2022/12/23	0	0.00	1	28.00	28.60	-1	1,358	-0.07%
2022/12/16	4	30.00	1	29.85	29.50	3	1,329	0.23%
2022/12/15	1	30.10	0	0.00	30.10	1	1,316	0.08%
2022/12/14	45	29.06	94	29.56	30.00	-49	1,236	-3.96%
2022/12/13	31	28.41	0	0.00	28.45	31	1,107	2.80%
2022/11/30	0	0.00	1	28.00	28.00	-1	1,127	-0.09%
2022/11/23	0	0.00	1	27.05	27.05	-1	1,121	-0.09%
2022/11/15	1	27.35	10	27.90	27.25	-9	1,101	-0.82%
2022/11/11	21	27.73	55	28.42	27.90	-34	1,078	-3.15%
2022/11/10	34	27.17	0	0.00	27.75	34	1,018	3.34%
2022/11/09	3	27.60	2	27.50	27.50	1	994	0.10%
2022/11/08	48	27.08	60	27.23	27.40	-12	969	-1.24%
2022/11/07	24	25.52	1	25.35	27.00	23	846	2.72%
2022/10/28	1	24.10	0	0.00	24.00	1	783	0.13%
2022/06/27	1	30.10	0	0.00	30.45	1	817	0.12%
2022/06/22	0	0.00	1	30.10	30.40	-1	765	-0.13%
2022/05/26	0	0.00	3	30.20	30.20	-3	685	-0.44%
2022/05/20	1	31.45	0	0.00	31.00	1	656	0.15%
2022/05/19	1	31.00	1	31.95	32.00	0	612	0.00%
2022/05/17	0	0.00	1	31.45	31.70	-1	574	-0.17%
2022/04/29	3	29.90	0	0.00	29.35	3	517	0.58%
2022/04/25	0	0.00	1	27.95	27.95	-1	458	-0.22%
2022/02/17	1	29.60	0	0.00	29.50	1	671	0.15%
2022/02/16	0	0.00	1	30.20	30.15	-1	674	-0.15%
2022/02/14	1	29.50	0	0.00	29.60	1	667	0.15%
2022/02/11	1	29.60	1	30.25	30.30	0	669	0.00%
2022/02/09	1	30.30	4	30.61	30.70	-3	671	-0.45%
2022/02/08	5	30.05	6	30.00	31.00	-1	650	-0.15%
2022/01/26	20	27.95	0	0.00	28.25	20	605	3.30%
2022/01/20	0	0.00	1	29.10	28.90	-1	619	-0.16%
2022/01/18	0	0.00	2	29.20	28.85	-2	633	-0.32%
2022/01/11	2	28.80	0	0.00	28.60	2	657	0.30%
2022/01/03	1	29.00	0	0.00	28.80	1	642	0.16%
2021/12/30	1	29.30	0	0.00	29.35	1	650	0.15%
2021/12/23	1	29.90	0	0.00	29.45	1	598	0.17%
2021/12/22	2	30.15	0	0.00	30.00	2	551	0.36%
2021/12/06	0	0.00	30	26.97	27.35	-30	447	-6.70%
2021/11/15	5	27.60	0	0.00	27.65	5	408	1.22%
2021/11/11	11	27.00	0	0.00	27.45	11	400	2.75%
2021/11/09	14	28.20	2	28.10	28.15	12	391	3.06%
2021/11/08	0	0.00	1	28.15	28.30	-1	379	-0.26%
2021/11/05	3	27.72	0	0.00	27.50	3	374	0.80%
2021/11/02	0	0.00	20	26.77	27.00	-20	374	-5.35%
2021/10/27	0	0.00	1	26.70	26.75	-1	367	-0.27%
2021/10/25	0	0.00	15	25.18	25.70	-15	353	-4.24%
2021/10/20	78	25.07	0	0.00	25.15	78	371	20.99%
2021/10/19	35	25.10	0	0.00	24.90	35	364	9.61%
2021/10/12	0	0.00	6	23.66	23.90	-6	361	-1.66%
2021/10/05	0	0.00	2	23.20	23.45	-2	372	-0.54%
2021/09/03	0	0.00	0	26.00	26.25	0	511	0.00%
2021/08/11	1	27.50	0	0.00	27.70	1	617	0.16%
2021/08/04	0	0.00	1	28.25	28.30	-1	699	-0.14%
2021/07/28	1	27.50	0	0.00	27.75	1	781	0.13%
2021/07/26	0	0.00	1	28.80	29.20	-1	799	-0.13%
2021/07/21	0	0.00	1	27.50	27.50	-1	839	-0.12%
2021/07/07	2	28.70	0	0.00	29.20	2	1,290	0.15%
2021/07/06	5	29.62	0	0.00	29.00	5	1,378	0.36%
2021/06/21	0	0.00	10	29.96	29.95	-10	3,391	-0.29%
2021/06/18	0	0.00	6	31.00	31.05	-6	3,692	-0.16%
2021/06/16	0	0.00	62	30.79	30.60	-62	4,009	-1.55%
2021/06/15	80	31.49	2	31.25	31.35	78	4,162	1.87%
2021/06/02	1	31.65	0	0.00	31.50	1	4,269	0.02%
2021/06/01	0	0.00	1	32.20	32.30	-1	4,248	-0.02%
2021/05/31	0	0.00	1	31.50	31.50	-1	4,232	-0.02%
2021/05/28	1	30.80	0	0.00	30.80	1	4,228	0.02%
2021/05/18	0	0.00	4	29.95	29.55	-4	4,276	-0.09%
2021/05/17	4	28.98	4	27.55	28.65	0	4,276	0.00%
2021/05/11	0	0.00	3	31.75	32.50	-3	4,191	-0.07%
2021/05/07	5	33.44	5	32.71	34.30	0	4,169	0.00%
2021/04/28	1	35.70	0	0.00	35.70	1	4,058	0.02%
2021/04/22	0	0.00	2	35.20	35.00	-2	3,917	-0.05%
2021/04/21	2	36.00	0	0.00	36.30	2	3,884	0.05%
2021/04/19	3	36.25	2	36.68	36.85	1	3,846	0.03%
2021/04/16	5	40.50	7	39.54	39.30	-2	3,774	-0.05%
2021/04/15	1	39.70	0	0.00	39.10	1	3,740	0.03%
2021/04/14	2	38.75	1	40.05	39.55	1	3,719	0.03%
2021/04/13	5	39.94	2	41.00	39.95	3	3,647	0.08%
2021/04/12	0	0.00	1	41.65	40.50	-1	3,604	-0.03%
2021/04/09	4	38.79	4	39.05	39.65	0	3,536	0.00%
2021/04/08	3	40.93	6	41.10	41.05	-3	3,453	-0.09%
2021/04/07	2	41.30	50	41.60	40.55	-48	3,355	-1.43%
2021/04/06	3	41.22	5	41.83	40.55	-2	3,244	-0.06%
2021/04/01	59	40.19	7	40.96	40.30	52	3,088	1.68%
2021/03/31	19	39.99	24	41.33	39.60	-5	2,870	-0.17%
2021/03/30	7	38.17	17	38.00	38.50	-10	2,527	-0.40%
2021/03/29	7	37.06	5	36.60	37.45	2	2,425	0.08%
2021/03/26	3	38.48	1	36.85	36.85	2	2,382	0.08%
2021/03/25	15	38.15	34	39.29	37.95	-19	2,254	-0.84%
2021/03/24	46	37.31	42	37.77	38.00	4	2,087	0.19%
2021/03/23	13	38.04	10	39.84	35.05	3	1,957	0.15%
2021/03/22	3	38.90	3	38.87	38.90	0	1,650	0.00%
2021/03/19	9	34.37	24	34.39	35.40	-15	1,570	-0.96%
2021/03/18	13	32.56	1	31.00	32.20	12	1,379	0.87%
2021/03/17	5	30.24	0	0.00	30.05	5	1,233	0.41%
2021/03/16	3	29.75	3	30.25	30.05	0	1,241	0.00%
2021/03/11	0	0.00	8	29.65	29.65	-8	1,283	-0.62%
2021/02/25	0	0.00	1	28.45	28.65	-1	1,568	-0.06%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,605	-0.06%
2021/02/23	3	28.15	0	0.00	28.55	3	1,686	0.18%
2021/02/22	0	0.00	2	28.80	28.80	-2	1,897	-0.11%
2021/02/19	3	28.02	4	27.99	28.10	-1	2,087	-0.05%
2021/02/18	2	28.35	0	0.00	27.95	2	2,178	0.09%
2021/02/17	1	27.15	2	27.20	27.45	-1	2,203	-0.05%
2021/02/03	1	26.75	0	0.00	26.60	1	2,463	0.04%
2021/02/01	0	0.00	1	26.20	26.40	-1	2,626	-0.04%
2021/01/27	0	0.00	0	26.65	26.65	0	2,806	0.00%
2021/01/25	0	0.00	25	26.56	26.90	-25	2,819	-0.89%
2021/01/15	5	27.80	0	0.00	27.85	5	2,923	0.17%
2021/01/13	0	0.00	1	28.75	28.50	-1	3,097	-0.03%
2021/01/12	13	28.40	0	0.00	28.75	13	3,119	0.42%
2021/01/11	7	29.29	0	0.00	29.20	7	3,170	0.22%
2021/01/08	2	29.45	5	29.90	29.60	-3	3,207	-0.09%
2021/01/07	4	29.58	7	29.94	29.60	-3	3,252	-0.09%
2021/01/06	4	28.91	4	29.19	29.45	0	3,281	0.00%
2021/01/05	1	30.00	21	29.90	30.00	-20	3,337	-0.60%
2021/01/04	0	0.00	2	29.90	29.85	-2	3,342	-0.06%
2020/12/31	2	29.10	0	0.00	29.40	2	3,314	0.06%
2020/12/30	2	28.83	0	0.00	28.80	2	3,301	0.06%
2020/12/29	0	0.00	4	28.98	28.70	-4	3,295	-0.12%
2020/12/28	0	0.00	2	28.85	29.10	-2	3,279	-0.06%
2020/12/25	11	28.74	4	28.70	28.45	7	3,258	0.21%
2020/12/24	13	29.20	0	0.00	28.95	13	3,243	0.40%
2020/12/23	6	29.35	0	0.00	29.05	6	3,242	0.19%
2020/12/21	4	30.03	1	30.70	30.00	3	3,232	0.09%
2020/12/18	10	31.54	6	32.28	30.35	4	3,215	0.12%
2020/12/17	4	31.81	36	31.50	31.60	-32	3,097	-1.03%
2020/12/14	11	30.11	11	30.30	30.00	0	2,873	0.00%
2020/12/11	9	28.88	1	29.15	28.95	8	2,843	0.28%
2020/12/10	0	0.00	2	29.70	29.50	-2	2,854	-0.07%
2020/12/09	4	29.91	0	0.00	30.10	4	2,850	0.14%
2020/12/08	5	30.66	0	0.00	30.25	5	2,847	0.18%
2020/12/07	4	29.55	3	30.25	29.75	1	2,861	0.03%
2020/12/04	8	30.61	7	30.71	30.25	1	2,921	0.03%
2020/12/03	20	29.75	0	0.00	29.75	20	2,837	0.70%
2020/11/27	0	0.00	1	29.80	29.80	-1	2,794	-0.04%
2020/11/26	10	30.65	9	30.59	30.15	1	2,773	0.04%
2020/11/25	1	30.65	0	0.00	31.05	1	2,744	0.04%
2020/11/24	6	31.71	6	31.63	31.30	0	2,655	0.00%
2020/11/20	15	31.99	14	32.63	31.50	1	2,524	0.04%
2020/11/19	36	32.57	44	32.57	32.65	-8	2,438	-0.33%
2020/11/18	18	31.93	18	32.15	32.10	0	2,212	0.00%
2020/11/17	7	30.57	9	30.68	30.80	-2	2,003	-0.10%
2020/11/16	16	30.06	32	30.56	30.15	-16	1,912	-0.84%
2020/11/13	28	30.65	15	29.99	30.60	13	1,878	0.69%
2020/11/12	4	28.94	6	29.01	29.00	-2	1,680	-0.12%
2020/11/11	2	29.00	17	29.25	28.65	-15	1,635	-0.92%
2020/11/10	4	30.00	4	30.10	30.10	0	1,602	0.00%
2020/11/09	9	30.18	9	30.63	30.60	0	1,558	0.00%
2020/11/06	6	29.63	7	29.81	30.35	-1	1,440	-0.07%
2020/11/05	2	28.40	0	0.00	28.35	2	1,259	0.16%
2020/10/30	1	28.25	0	0.00	27.80	1	1,237	0.08%
2020/10/26	5	28.45	0	0.00	28.50	5	1,170	0.43%
2020/10/23	39	29.06	34	29.78	28.90	5	1,157	0.43%
2020/10/22	27	29.20	20	29.63	29.45	7	1,139	0.61%
2020/10/21	3	29.52	4	29.03	29.25	-1	1,041	-0.10%
2020/10/20	1	27.80	5	28.20	28.25	-4	957	-0.42%
2020/10/19	11	28.58	5	28.45	28.30	6	931	0.64%
2020/10/16	30	27.65	0	0.00	28.15	30	870	3.45%
2020/10/15	4	28.09	4	27.44	28.25	0	829	0.00%
2020/10/14	12	27.30	14	27.36	27.25	-2	782	-0.26%
2020/10/13	2.2	27.31	5	26.75	27.40	-2.8	752	-0.38%
2020/10/12	3	25.83	3	25.87	25.95	0	776	0.00%
2020/09/11	5	25.65	0	0.00	25.50	5	687	0.73%
2020/09/10	11	25.60	11	26.10	26.20	0	673	0.00%
2020/08/21	0	0.00	1	23.80	23.80	-1	475	-0.21%
2020/07/06	3	25.00	0	0.00	25.05	3	294	1.02%
2020/06/18	0	0.00	2	25.00	24.85	-2	260	-0.77%
2020/06/17	2	24.75	0	0.00	24.75	2	261	0.77%
2020/04/29	1	25.45	0	0.00	25.25	1	503	0.20%
2020/03/03	0.3	27.90	0	0.00	28.10	0.3	452	0.07%
2020/01/30	0	0.00	1	30.45	29.90	-1	364	-0.27%
2020/01/14	0	0.00	0.3	30.80	30.95	-0.3	423	-0.07%
2019/10/28	10	31.80	0	0.00	31.70	10	492	2.03%
2019/10/17	0	0.00	5	29.25	29.40	-5	409	-1.22%
2019/10/16	5	28.85	0	0.00	28.80	5	404	1.24%
2019/08/29	0	0.00	9	28.60	28.50	-9	812	-1.11%
2019/08/28	3	28.45	0	0.00	28.40	3	807	0.37%
2019/08/23	0	0.00	4	28.05	27.95	-4	783	-0.51%
2019/08/22	10	29.17	0	0.00	28.20	10	793	1.26%
2019/08/19	1	28.40	1	28.30	28.05	0	801	0.00%
2019/08/02	2	30.40	2	29.63	29.90	0	795	0.00%
2019/07/18	0	0.00	1	30.70	30.70	-1	771	-0.13%
2019/07/15	0	0.00	1	30.90	31.30	-1	761	-0.13%
2019/07/12	1	31.70	0	0.00	31.65	1	755	0.13%
2019/07/10	0	0.00	3	32.17	32.50	-3	717	-0.42%
2019/07/09	0	0.00	4	31.88	31.80	-4	674	-0.59%
2019/07/04	8	31.71	5	31.49	31.65	3	635	0.47%
2019/07/03	0	0.00	5	30.80	30.60	-5	605	-0.83%
2019/07/02	1	30.50	1	30.85	30.50	0	604	0.00%
2019/06/28	1	31.70	1	32.05	31.50	0	594	0.00%
2019/06/27	1	32.30	2	32.18	31.70	-1	578	-0.17%
2019/06/26	0	0.00	1	31.85	31.80	-1	549	-0.18%
2019/06/25	2	31.45	0	0.00	31.05	2	517	0.39%
2019/06/24	5	31.85	0	0.00	31.65	5	493	1.01%
2019/06/21	0	0.00	1	31.00	30.85	-1	449	-0.22%
2019/06/20	1	30.50	0	0.00	30.45	1	420	0.24%
2019/06/19	11	30.45	6	30.69	30.45	5	410	1.22%
2019/06/18	10	31.12	27	30.21	30.65	-17	402	-4.23%
2019/06/14	18	28.84	0	0.00	28.75	18	372	4.84%
2019/06/13	0	0.00	2	28.23	28.85	-2	364	-0.55%
2019/06/10	1	27.90	0	0.00	27.70	1	359	0.28%
2019/06/03	0	0.00	1	29.40	28.85	-1	374	-0.27%
2019/05/29	1	29.25	0	0.00	29.05	1	369	0.27%
2019/05/28	1	29.50	1	29.80	29.90	0	359	0.00%
2019/05/16	1	27.80	0	0.00	27.75	1	327	0.31%
2019/05/14	0	0.00	1	28.10	28.05	-1	337	-0.30%
2019/05/10	2	28.10	0	0.00	27.80	2	334	0.60%
2019/05/09	0	0.00	2	28.50	28.00	-2	335	-0.60%
2019/05/06	0	0.00	1	29.30	28.80	-1	337	-0.30%
2019/05/02	0	0.00	1	29.00	28.90	-1	341	-0.29%
2019/04/30	5	28.80	5	28.56	28.80	0	348	0.00%
2019/04/29	1	29.00	0	0.00	28.55	1	350	0.28%
2019/04/24	0	0.00	1	29.80	29.80	-1	359	-0.28%
2019/04/23	1	30.10	1	30.50	30.05	0	360	0.00%
2019/04/18	5	30.58	5	30.90	30.60	0	366	0.00%
2019/04/12	5	31.21	5	32.11	31.15	0	386	0.00%
2019/04/11	1	31.55	0	0.00	31.15	1	388	0.26%
2019/04/08	1	33.50	0	0.00	33.00	1	449	0.22%
2019/04/03	1	32.35	1	32.80	32.70	0	452	0.00%
2019/03/29	0	0.00	2	32.70	32.60	-2	494	-0.40%
2019/03/28	2	32.95	0	0.00	32.40	2	530	0.38%
2019/03/21	1	33.50	1	32.80	32.15	0	703	0.00%
2019/03/20	0	0.00	9	33.15	33.00	-9	703	-1.28%
2019/03/19	15	32.72	6	32.96	33.00	9	687	1.31%
2019/03/08	2	29.95	7	30.34	30.65	-5	770	-0.65%
2019/03/07	1	30.10	0	0.00	30.10	1	778	0.13%
2019/02/21	0	0.00	1	32.85	32.75	-1	932	-0.11%
2019/02/20	1	33.20	0	0.00	33.00	1	944	0.11%
2019/02/19	1	33.35	0	0.00	33.10	1	949	0.11%
2019/02/15	0	0.00	1	32.90	33.30	-1	953	-0.10%
2019/02/14	1	33.90	4	33.96	33.70	-3	952	-0.31%
2019/02/13	3	33.35	0	0.00	33.75	3	949	0.32%
2019/01/30	0	0.00	1	31.90	32.00	-1	945	-0.11%
2019/01/21	0	0.00	2	34.20	33.50	-2	997	-0.20%
2019/01/18	5	35.09	3	34.22	34.20	2	1,002	0.20%
2019/01/09	0	0.00	3	37.33	37.20	-3	1,061	-0.28%
2019/01/08	2	37.05	0	0.00	36.70	2	1,090	0.18%
2019/01/04	15	35.89	0	0.00	35.55	15	1,110	1.35%
2019/01/03	9	37.24	4	37.63	37.00	5	1,118	0.45%
2019/01/02	2	37.15	2	37.80	37.40	0	1,131	0.00%
2018/12/28	2	37.28	22	36.96	38.00	-20	1,128	-1.77%
2018/12/27	3	36.72	2	36.88	36.05	1	1,107	0.09%
2018/12/25	8	36.23	5	36.42	35.80	3	1,153	0.26%
2018/12/24	3	37.13	4	37.14	37.25	-1	1,146	-0.09%
2018/12/22	1	36.70	3	37.10	37.20	-2	1,137	-0.18%
2018/12/21	15	36.74	11	36.78	36.80	4	1,164	0.34%
2018/12/20	6	36.50	0	0.00	35.45	6	1,180	0.51%
2018/12/18	6	39.10	7	39.37	38.20	-1	1,263	-0.08%
2018/12/17	2	38.25	7	38.88	39.20	-5	1,189	-0.42%
2018/12/14	1	35.55	0	0.00	35.65	1	1,166	0.09%
2018/12/12	0	0.00	1	34.80	34.65	-1	1,283	-0.08%
2018/12/11	1	34.40	0	0.00	33.80	1	1,378	0.07%
2018/12/05	4	35.26	4	36.13	35.85	0	1,797	0.00%
2018/12/04	1	36.15	2	36.08	36.00	-1	1,923	-0.05%
2018/12/03	1	33.50	0	0.00	35.50	1	1,986	0.05%
2018/11/29	1	32.00	103	32.69	32.15	-102	2,447	-4.17%	大賣/鉅額交易
2018/11/28	102	31.32	1	29.65	31.35	101	2,515	4.02%	大買/鉅額交易
2018/11/27	1	28.30	1	28.60	28.50	0	2,569	0.00%
2018/11/26	1	27.70	1	28.30	28.60	0	2,746	0.00%
2018/11/08	1	32.05	0	0.00	30.50	1	4,098	0.02%
2018/11/07	0	0.00	1	30.55	31.00	-1	4,139	-0.02%
2018/11/06	1	30.65	0	0.00	30.65	1	4,199	0.02%
2018/11/05	0	0.00	1	31.60	30.25	-1	4,271	-0.02%
2018/11/02	0	0.00	1	31.55	31.20	-1	4,263	-0.02%
2018/11/01	1	31.90	0	0.00	31.80	1	4,248	0.02%
2018/10/31	1	30.55	0	0.00	30.50	1	4,229	0.02%
2018/10/25	2	31.20	0	0.00	30.40	2	4,262	0.05%
2018/10/24	6	31.28	3	31.85	32.65	3	4,275	0.07%
2018/10/23	8	31.89	0	0.00	32.05	8	4,361	0.18%
2018/10/22	13	32.12	6	32.92	33.10	7	4,372	0.16%
2018/10/19	7	31.79	7	32.25	32.55	0	4,390	0.00%
2018/10/16	1	36.35	1	36.55	35.50	0	4,454	0.00%
2018/10/12	2	34.55	2	34.40	34.65	0	4,434	0.00%
2018/10/11	3	33.98	3	34.40	33.75	0	4,440	0.00%
2018/10/09	0	0.00	1	36.85	37.45	-1	4,469	-0.02%
2018/10/02	0	0.00	2	41.85	40.35	-2	4,403	-0.05%
2018/10/01	1	41.00	0	0.00	40.95	1	4,383	0.02%
2018/09/28	2	41.48	1	41.00	40.90	1	4,374	0.02%
2018/09/27	3	41.82	0	0.00	41.80	3	4,360	0.07%
2018/09/26	4	45.36	5	45.63	44.05	-1	4,364	-0.02%
2018/09/25	2	43.40	0	0.00	43.55	2	4,282	0.05%
2018/09/20	0	0.00	3	43.73	44.30	-3	4,244	-0.07%
2018/09/19	20	44.21	2	44.80	43.85	18	4,213	0.43%
2018/09/18	2	42.93	1	44.20	45.15	1	4,173	0.02%
2018/09/17	2	45.35	28	44.45	44.45	-26	4,090	-0.64%
2018/09/14	6	48.11	16	48.69	47.70	-10	4,003	-0.25%
2018/09/13	5	48.50	3	48.98	48.25	2	3,942	0.05%
2018/09/12	5	48.19	14	48.16	49.00	-9	3,856	-0.23%
2018/09/11	14	50.28	3	50.63	48.00	11	3,698	0.30%
2018/09/10	13	52.40	18	52.73	53.30	-5	3,589	-0.14%
2018/09/07	11	50.40	18	50.83	51.80	-7	3,460	-0.20%
2018/09/06	64	53.04	18	52.31	51.80	46	3,367	1.37%
2018/09/05	11	51.16	35	51.49	53.50	-24	3,086	-0.78%
2018/09/04	10	48.65	8	48.68	48.65	2	2,888	0.07%
2018/09/03	12	49.75	17	50.09	49.30	-5	2,826	-0.18%
2018/08/31	9	49.58	8	49.37	49.20	1	2,756	0.04%
2018/08/30	27	49.31	46	49.46	50.90	-19	2,692	-0.71%
2018/08/29	27	46.95	27	47.06	47.45	0	2,525	0.00%
2018/08/28	12	45.02	10	45.07	45.20	2	2,397	0.08%
2018/08/27	5	43.58	6	43.63	44.00	-1	2,305	-0.04%
2018/08/24	16	44.20	11	44.52	45.50	5	2,241	0.22%
2018/08/23	31	42.74	35	42.80	43.55	-4	2,128	-0.19%
2018/08/22	28	42.21	35	42.06	42.00	-7	2,124	-0.33%
2018/08/21	7	40.46	2	40.93	40.70	5	1,953	0.26%
2018/08/20	9	37.94	17	38.77	39.65	-8	1,890	-0.42%
2018/08/17	14	37.95	19	37.95	38.35	-5	1,886	-0.26%
2018/08/16	5	36.44	16	36.60	37.40	-11	1,858	-0.59%
2018/08/15	3	34.77	1	35.45	35.50	2	1,933	0.10%
2018/08/14	5	34.79	6	35.45	35.40	-1	1,962	-0.05%
2018/08/13	4	34.40	9	34.10	35.05	-5	1,954	-0.26%
2018/08/10	0	0.00	3.4	34.32	34.70	-3.4	1,906	-0.18%
2018/07/31	13	33.20	0	0.00	33.20	13	2,017	0.64%
2018/07/30	0	0.00	3	34.20	33.95	-3	1,997	-0.15%
2018/07/26	5	32.20	5	31.95	32.05	0	1,910	0.00%
2018/07/25	10	32.54	11	32.57	32.05	-1	1,888	-0.05%
2018/07/19	0	0.00	1	32.25	31.45	-1	1,910	-0.05%
2018/07/18	7	32.03	6	31.74	31.60	1	1,939	0.05%
2018/07/17	0	0.00	1	31.95	31.70	-1	1,962	-0.05%
2018/07/16	1	31.10	1	31.10	30.90	0	1,935	0.00%
2018/07/12	0	0.00	1	30.10	30.30	-1	2,029	-0.05%
2018/07/11	0	0.00	2	30.00	30.15	-2	2,054	-0.10%
2018/07/09	0	0.00	3	29.30	29.20	-3	2,154	-0.14%
2018/07/04	100	31.50	110	30.57	31.10	-10	2,181	-0.46%	大賣/
2018/06/28	2	30.00	0	0.00	29.20	2	2,433	0.08%
2018/06/26	2	29.15	0	0.00	29.20	2	2,534	0.08%
2018/06/20	6	30.46	0	0.00	30.30	6	2,988	0.20%
2018/06/15	0	0.00	3	30.75	30.40	-3	4,115	-0.07%
2018/06/14	0	0.00	3	30.30	30.20	-3	4,213	-0.07%
2018/06/12	4	31.40	0	0.00	31.50	4	4,321	0.09%
2018/06/11	2	30.45	3	30.37	31.00	-1	4,335	-0.02%
2018/06/08	0	0.00	2	32.95	32.50	-2	4,325	-0.05%
2018/06/07	5	34.20	3	34.23	33.70	2	4,367	0.05%
2018/06/05	1	33.55	1	32.70	32.75	0	4,344	0.00%
2018/06/01	1	33.35	0	0.00	32.40	1	4,447	0.02%
2018/05/31	8	32.46	0	0.00	32.30	8	4,468	0.18%
2018/05/30	1	32.50	0	0.00	32.20	1	4,557	0.02%
2018/05/28	3	32.95	0	0.00	32.75	3	4,931	0.06%
2018/05/25	1	34.15	0	0.00	34.10	1	5,226	0.02%
2018/05/23	1	34.75	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	15	35.01	35.20	-15	5,229	-0.29%
2018/05/21	2	31.45	7	31.64	32.00	-5	5,145	-0.10%
2018/05/18	2	30.95	0	0.00	30.60	2	5,140	0.04%
2018/05/17	4	30.99	0	0.00	30.75	4	5,207	0.08%
2018/05/16	2	31.65	0	0.00	31.70	2	5,229	0.04%
2018/05/10	2	27.38	2	29.18	29.05	0	5,325	0.00%
2018/05/09	8	27.90	9	28.21	27.00	-1	5,292	-0.02%
2018/05/08	1	26.10	0	0.00	26.20	1	5,268	0.02%
2018/04/30	2	26.55	2	26.25	26.55	0	5,386	0.00%
2018/04/25	7	26.06	9	26.33	25.85	-2	5,457	-0.04%
2018/04/24	1	25.20	1	25.70	25.50	0	5,472	0.00%
2018/04/23	3	25.57	4	25.60	25.50	-1	5,447	-0.02%
2018/04/20	1	24.55	1	24.75	24.75	0	5,401	0.00%
2018/04/19	3	25.47	2	25.95	25.30	1	5,381	0.02%
2018/04/18	2	25.20	3	25.93	25.20	-1	5,333	-0.02%
2018/04/17	1	23.90	3	23.90	23.90	-2	5,251	-0.04%
2018/04/16	3	24.67	3	24.60	24.60	0	5,221	0.00%
2018/04/13	4	26.45	0	0.00	26.45	4	5,182	0.08%
2018/04/12	7	30.21	8	29.68	29.35	-1	5,106	-0.02%
2018/04/10	0	0.00	2	30.73	29.55	-2	5,072	-0.04%
2018/04/09	0	30.10	0	0.00	30.30	0	5,044	0.00%
2018/04/03	1	31.50	1	31.55	30.95	0	5,007	0.00%
2018/04/02	6	32.43	13	32.54	31.85	-7	4,955	-0.14%
2018/03/31	0	0.00	4	30.84	30.65	-4	4,775	-0.08%
2018/03/30	7	29.46	5	29.75	30.20	2	4,719	0.04%
2018/03/29	4	30.60	0	0.00	30.20	4	4,645	0.09%
2018/03/28	0	0.00	1	30.20	30.20	-1	4,615	-0.02%
2018/03/27	4	30.63	2	30.58	30.60	2	4,569	0.04%
2018/03/26	17	30.59	2	29.78	29.95	15	4,506	0.33%
2018/03/23	5	31.13	8	31.65	31.20	-3	4,361	-0.07%
2018/03/22	16	32.73	11	33.59	31.05	5	4,128	0.12%
2018/03/21	16	36.59	12	37.11	34.50	4	3,931	0.10%
2018/03/20	1	35.00	3	35.08	35.45	-2	2,974	-0.07%
2018/03/19	1	30.55	5	31.22	32.25	-4	2,864	-0.14%
2018/03/16	7	29.95	4	30.41	29.35	3	2,803	0.11%
2018/03/15	5	30.25	2	30.95	30.20	3	2,731	0.11%
2018/03/14	3	29.98	4	30.49	31.20	-1	2,696	-0.04%
2018/03/13	2	30.83	0	0.00	30.60	2	2,661	0.08%
2018/03/12	1	28.45	2	28.88	28.90	-1	2,595	-0.04%
2018/03/09	2	31.40	2	31.75	31.60	0	2,514	0.00%
2018/03/08	3	33.73	3	34.13	33.00	0	2,454	0.00%
2018/03/07	5	37.00	1	35.90	36.35	4	2,374	0.17%
2018/03/06	1	35.00	2	35.15	35.50	-1	2,286	-0.04%
2018/03/05	5	37.18	3	35.78	36.30	2	2,231	0.09%
2018/03/02	1	34.70	2	35.00	35.70	-1	2,109	-0.05%
2018/03/01	9	34.28	7	34.35	34.50	2	2,038	0.10%
2018/02/27	19	29.99	16	29.84	33.50	3	1,604	0.19%
2018/02/26	3	30.13	9	30.55	30.55	-6	1,277	-0.47%
2018/02/21	7	22.84	2	22.20	23.00	5	1,011	0.49%
2018/02/12	0	0.00	2	21.13	20.95	-2	984	-0.20%
2018/02/09	2	21.75	4	21.64	21.75	-2	954	-0.21%
2018/02/08	2	21.53	0	0.00	21.75	2	873	0.23%
2018/02/07	1	21.05	0	0.00	20.90	1	833	0.12%
2018/02/05	1	20.40	1	21.40	21.50	0	777	0.00%
2018/02/02	1	21.55	0	0.00	21.40	1	736	0.14%
2018/01/22	0	0.00	12	18.30	18.55	-12	411	-2.92%
2018/01/19	2	18.40	10	18.77	18.70	-8	388	-2.06%
2018/01/18	0	0.00	1	18.20	18.20	-1	273	-0.37%
2018/01/17	8	16.50	0	0.00	16.55	8	226	3.53%