興勤 (2428)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.0
漲跌
▲0.5
漲幅
+0.32%
成交量
130張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	154.75	0	0.00	154.50	2	219	0.91%
2024/11/28	1	153.50	0	0.00	155.00	1	222	0.45%
2024/11/20	7.1	155.51	0	0.00	155.50	7.1	250	2.81%
2024/11/19	1	157.00	0	0.00	156.00	1	255	0.39%
2024/11/18	1	156.00	0	0.00	156.00	1	261	0.38%
2024/11/15	6	159.33	0	0.00	158.00	6	264	2.27%
2024/11/12	0	0.00	3	164.50	164.00	-3	263	-1.14%
2024/11/11	5	165.50	0	0.00	166.00	5	263	1.90%
2024/11/08	0	165.00	0	0.00	164.50	0	267	0.01%
2024/11/04	0	0.00	2	166.50	166.50	-2	303	-0.66%
2024/11/01	0	0.00	1	166.50	166.50	-1	319	-0.31%
2024/10/30	1	161.00	0	0.00	164.00	1	320	0.31%
2024/10/29	5	164.60	0	0.00	164.00	5	320	1.56%
2024/10/28	2	168.00	0	0.00	169.00	2	320	0.62%
2024/09/23	0	0.00	7	177.43	177.50	-7	416	-1.68%
2024/09/19	2	175.00	0	0.00	175.00	2	415	0.48%
2024/09/16	1	176.00	0	0.00	176.00	1	431	0.23%
2024/09/12	1	164.50	0	0.00	170.50	1	447	0.22%
2024/08/28	1	168.50	0	0.00	168.50	1	495	0.20%
2024/08/23	0	0.00	2	171.75	172.50	-2	495	-0.40%
2024/08/22	1	175.50	0	0.00	171.00	1	492	0.20%
2024/08/20	0	0.00	1	173.00	171.50	-1	494	-0.20%
2024/08/16	0	0.00	1	167.50	168.00	-1	489	-0.20%
2024/08/15	0	0.00	0	166.00	165.00	0	488	0.00%
2024/08/13	0	0.00	1	163.50	163.50	-1	486	-0.21%
2024/08/12	0.1	164.00	0	0.00	162.00	0.1	492	0.02%
2024/08/09	0.2	160.73	1	161.00	161.50	-0.8	491	-0.16%
2024/08/08	0	0.00	1	153.00	153.00	-1	483	-0.21%
2024/07/29	2	162.50	3	162.50	161.50	-1	515	-0.19%
2024/07/26	1	166.00	0	0.00	166.50	1	511	0.20%
2024/07/22	1	169.50	0	0.00	169.50	1	509	0.20%
2024/07/15	0	0.00	1	182.00	181.50	-1	489	-0.20%
2024/07/10	0	0.00	2	182.50	183.00	-2	476	-0.42%
2024/07/09	2	180.00	4	182.13	181.00	-2	479	-0.42%
2024/07/08	4	184.13	2	185.75	182.50	2	475	0.42%
2024/07/04	2	179.00	0	0.00	179.50	2	454	0.44%
2024/06/28	1	180.00	0.1	179.50	178.00	0.9	457	0.20%
2024/06/24	1	181.50	1	182.50	181.50	0	453	0.00%
2024/06/21	0	0.00	1	186.50	187.00	-1	452	-0.22%
2024/06/19	0	0.00	1	184.50	183.50	-1	448	-0.22%
2024/06/17	4	183.00	3.2	181.79	183.00	0.8	426	0.19%
2024/06/14	0	0.00	1	173.50	176.00	-1	387	-0.26%
2024/06/13	0	0.00	1	170.50	170.50	-1	374	-0.27%
2024/06/04	1	170.50	0	0.00	168.50	1	412	0.24%
2024/05/31	0	0.00	1	171.00	169.50	-1	449	-0.22%
2024/05/17	1	166.50	1	164.50	165.50	0	575	0.00%
2024/05/15	0	0.00	1	167.50	166.50	-1	599	-0.17%
2024/05/14	2	168.50	1	168.00	167.00	1	605	0.17%
2024/05/13	0.1	168.00	0	0.00	167.00	0.1	605	0.02%
2024/05/10	2	169.50	1	169.00	170.50	1	604	0.17%
2024/05/08	0	0.00	2	171.00	175.00	-2	589	-0.34%
2024/05/07	1	162.50	0	0.00	164.00	1	549	0.18%
2024/05/06	0.1	159.50	0	0.00	160.00	0.1	540	0.01%
2024/05/03	1	159.00	0	0.00	157.00	1	542	0.18%
2024/04/24	0	0.00	2	157.00	156.50	-2	555	-0.36%
2024/04/23	2	152.25	0	0.00	152.00	2	556	0.36%
2024/04/18	0	0.00	2	160.00	159.50	-2	549	-0.36%
2024/04/16	1	158.00	0	0.00	158.50	1	557	0.18%
2024/04/12	1	168.50	0	0.00	167.00	1	550	0.18%
2024/04/10	0	0.00	2	168.75	168.00	-2	549	-0.36%
2024/04/01	0	0.00	5.1	169.82	169.50	-5.1	629	-0.81%
2024/03/29	1	166.00	2	167.00	167.00	-1	624	-0.16%
2024/03/27	1	169.00	0	0.00	168.50	1	620	0.16%
2024/03/25	0	0.00	2	173.50	173.50	-2	611	-0.33%
2024/03/22	0	0.00	3	171.83	173.50	-3	611	-0.49%
2024/03/21	0	0.00	1	169.00	170.50	-1	605	-0.17%
2024/03/14	1	165.00	0	0.00	165.50	1	652	0.15%
2024/03/13	1	166.50	0	0.00	164.00	1	670	0.15%
2024/03/11	3	167.33	0	0.00	167.00	3	677	0.44%
2024/03/08	1	173.50	2.2	170.90	171.00	-1.2	695	-0.18%
2024/03/07	6	174.83	0	0.00	173.50	6	691	0.87%
2024/03/06	2.1	177.50	0	0.00	177.00	2.1	688	0.31%
2024/03/05	3	174.83	0	0.00	177.00	3	675	0.44%
2024/03/04	8	177.00	1	178.50	176.00	7	699	1.00%
2024/02/27	0	0.00	1	173.00	172.50	-1	637	-0.16%
2024/02/23	1.1	165.02	0	0.00	164.50	1.1	588	0.18%
2024/02/22	1	167.00	0	0.00	167.50	1	585	0.18%
2024/02/20	1	165.00	0	0.00	164.50	1	566	0.18%
2024/02/19	1	168.00	0	0.00	167.50	1	559	0.18%
2024/02/16	0	161.00	0	0.00	164.00	0	547	0.00%
2024/02/15	1	154.50	0	0.00	158.00	1	530	0.19%
2024/02/05	2	158.75	0	0.00	158.50	2	521	0.38%
2024/02/01	0	0.00	1	160.50	160.50	-1	518	-0.19%
2024/01/25	0	0.00	1	163.00	162.50	-1	507	-0.20%
2024/01/18	0	0.00	11	156.55	156.00	-11	491	-2.24%
2024/01/17	1	158.50	0	0.00	159.00	1	489	0.20%
2024/01/11	1	160.50	0	0.00	160.00	1	484	0.21%
2024/01/10	11	158.36	0	0.00	158.00	11	481	2.28%
2024/01/05	1	161.50	0	0.00	161.00	1	475	0.21%
2024/01/03	1	165.00	0.1	165.50	165.00	0.9	479	0.19%
2024/01/02	1	170.50	3.1	168.50	168.00	-2.1	471	-0.45%
2023/12/29	3.1	168.53	2	169.25	168.00	1.1	461	0.24%
2023/12/27	0	0.00	2	163.25	165.00	-2	421	-0.47%
2023/12/25	1	157.00	0	0.00	157.00	1	391	0.26%
2023/12/18	0	0.00	3	161.33	161.00	-3	396	-0.76%
2023/12/15	2	161.50	6	163.17	161.00	-4	396	-1.01%
2023/12/13	0	0.00	6	162.92	164.50	-6	375	-1.60%
2023/12/12	0	0.00	5	159.80	159.50	-5	360	-1.39%
2023/12/11	1	159.50	0	0.00	160.00	1	356	0.28%
2023/12/08	0	0.00	5	160.80	161.50	-5	345	-1.45%
2023/12/07	1	156.50	1	158.00	155.50	0	320	0.00%
2023/12/06	0	0.00	4	158.50	157.50	-4	316	-1.27%
2023/12/05	0	0.00	17	158.91	158.50	-17	309	-5.49%
2023/12/04	1	158.00	3	156.17	156.50	-2	286	-0.70%
2023/12/01	1.2	155.00	1	154.00	154.50	0.2	282	0.07%
2023/11/30	0	0.00	2	154.00	153.50	-2	277	-0.72%
2023/11/29	0	0.00	1	156.50	156.50	-1	268	-0.37%
2023/11/28	1	146.00	0	0.00	147.00	1	247	0.40%
2023/11/24	0	0.00	2	148.00	146.50	-2	251	-0.80%
2023/11/22	3	146.00	0	0.00	145.50	3	254	1.18%
2023/11/07	0	0.00	2.2	143.41	144.00	-2.2	333	-0.66%
2023/10/20	1	139.00	0	0.00	139.00	1	671	0.15%
2023/10/19	1	141.50	0	0.00	141.50	1	673	0.15%
2023/10/05	3	145.83	0	0.00	146.00	3	736	0.41%
2023/10/04	0.1	144.50	0	0.00	143.50	0.1	743	0.01%
2023/10/03	0	0.00	0.1	147.50	145.50	-0.1	742	-0.01%
2023/09/27	1	143.50	0	0.00	144.50	1	760	0.13%
2023/09/21	5	147.30	0	0.00	147.00	5	775	0.64%
2023/09/20	3	150.67	0	0.00	151.00	3	773	0.39%
2023/09/15	0	0.00	1	157.00	157.00	-1	845	-0.12%
2023/09/13	2	153.50	0	0.00	154.50	2	848	0.24%
2023/09/08	1	152.50	0	0.00	153.00	1	888	0.11%
2023/09/07	3	157.67	0	0.00	156.50	3	910	0.33%
2023/09/05	0	0.00	1	156.00	158.00	-1	945	-0.11%
2023/09/04	1	157.50	0	0.00	156.00	1	947	0.11%
2023/08/31	0.1	151.00	0	0.00	153.00	0.1	957	0.01%
2023/08/30	0.1	151.50	0	0.00	150.50	0.1	959	0.01%
2023/08/28	6	147.67	0	0.00	149.00	6	962	0.62%
2023/08/24	0	0.00	3	154.50	153.50	-3	964	-0.31%
2023/08/23	2.1	157.69	2	156.75	158.00	0.1	965	0.01%
2023/08/22	1	156.50	1	155.50	155.50	0	964	0.00%
2023/08/21	1	158.00	0	0.00	158.00	1	962	0.10%
2023/08/18	8	158.06	0	0.00	156.50	8	966	0.83%
2023/08/17	3	155.66	0	0.00	159.50	3	959	0.31%
2023/08/16	1	158.00	0	0.00	158.00	1	954	0.10%
2023/08/15	4	160.50	0	0.00	159.00	4	959	0.42%
2023/08/14	6	163.42	0	0.00	160.50	6	975	0.62%
2023/08/11	1	170.00	0	0.00	170.00	1	969	0.11%
2023/08/10	1	173.00	3	171.00	169.50	-2	969	-0.21%
2023/08/09	2	172.50	1	172.00	173.00	1	962	0.10%
2023/08/08	0.1	174.88	0	0.00	173.50	0.1	954	0.01%
2023/08/07	2	173.54	6.1	178.82	178.50	-4	934	-0.43%
2023/08/04	6.1	176.86	8	177.31	179.50	-1.9	901	-0.21%
2023/08/02	5.1	166.88	0	0.00	167.00	5.1	832	0.61%
2023/08/01	1	173.00	17	175.44	175.50	-16	797	-2.01%
2023/07/31	1	160.50	1	161.50	160.00	0	721	0.00%
2023/07/28	2	158.25	2	157.50	157.50	0	737	0.00%
2023/07/26	0	0.00	1	155.00	153.00	-1	769	-0.13%
2023/07/25	2	157.00	0	0.00	155.50	2	770	0.26%
2023/07/21	4	153.63	0	0.00	154.50	4	767	0.52%
2023/07/20	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/19	1	158.50	2	160.50	158.00	-1	763	-0.13%
2023/07/18	6	161.08	1	160.50	158.50	5	764	0.65%
2023/07/14	2	166.75	2	166.50	167.00	0	731	0.00%
2023/07/12	2	163.00	0	0.00	163.50	2	739	0.27%
2023/07/11	1	164.50	0	0.00	164.50	1	756	0.13%
2023/07/10	2	162.00	0	0.00	161.50	2	814	0.25%
2023/07/06	0	0.00	1	167.00	165.50	-1	876	-0.11%
2023/07/04	0	0.00	1	168.50	166.50	-1	875	-0.11%
2023/07/03	1	166.50	1	166.00	167.00	0	877	0.00%
2023/06/29	2	162.00	0	0.00	163.50	2	911	0.22%
2023/06/28	2	161.00	0	0.00	159.50	2	999	0.20%
2023/06/27	4	164.50	2	164.50	161.00	2	1,040	0.19%
2023/06/26	3	166.00	0	0.00	166.00	3	1,029	0.29%
2023/06/21	0	0.00	2	165.50	166.00	-2	1,017	-0.20%
2023/06/19	0	0.00	1	159.00	159.00	-1	985	-0.10%
2023/06/16	4	160.38	2	160.25	159.00	2	986	0.20%
2023/06/15	0	0.00	1	160.00	159.50	-1	974	-0.10%
2023/06/14	1	161.50	3	161.00	160.00	-2	969	-0.21%
2023/06/13	2	157.50	7	158.43	159.50	-5	944	-0.53%
2023/06/12	0	0.00	1	155.50	155.50	-1	919	-0.11%
2023/06/09	2	148.50	6	153.33	154.50	-4	899	-0.44%
2023/06/08	2	145.50	0	0.00	145.50	2	881	0.23%
2023/06/07	5	147.50	0	0.00	148.00	5	878	0.57%
2023/06/06	2	151.00	0	0.00	149.50	2	867	0.23%
2023/06/02	0	0.00	1	154.00	153.00	-1	862	-0.12%
2023/06/01	2	151.75	0	0.00	152.00	2	860	0.23%
2023/05/31	1	151.50	0	0.00	154.00	1	859	0.12%
2023/05/29	1	157.00	0	0.00	156.50	1	847	0.12%
2023/05/23	3	158.00	0	0.00	157.50	3	841	0.36%
2023/05/19	0	0.00	1	157.50	156.00	-1	844	-0.12%
2023/05/11	0	0.00	1	154.50	152.50	-1	816	-0.12%
2023/05/09	2	159.25	2	158.00	158.00	0	818	0.00%
2023/05/08	3	161.17	3	160.50	160.50	0	812	0.00%
2023/05/03	2	155.25	1	153.00	153.00	1	770	0.13%
2023/04/25	0	0.00	0.1	145.00	144.00	-0.1	849	-0.01%
2023/04/20	0	0.00	0.1	155.50	155.00	-0.1	1,001	-0.01%
2023/04/18	0	0.00	0.1	161.25	160.00	-0.1	1,031	-0.01%
2023/04/17	0	162.00	1	163.00	163.00	-1	1,019	-0.10%
2023/04/14	0.1	162.67	0	0.00	162.00	0.1	1,010	0.01%
2023/04/13	4	166.25	3	163.67	163.00	1	991	0.10%
2023/04/12	0	0.00	0.1	158.50	161.50	-0.1	938	-0.01%
2023/04/11	0.2	158.00	0.2	155.88	154.50	0	894	0.00%
2023/04/07	0.1	151.25	2	150.50	152.00	-1.9	859	-0.22%
2023/04/06	1.1	151.90	0.1	151.00	151.50	1	854	0.12%
2023/03/31	0.1	152.50	3	155.00	153.00	-3	847	-0.35%
2023/03/30	3	156.82	2	156.00	155.50	1	837	0.12%
2023/03/29	3.1	156.68	2	155.75	156.50	1.1	800	0.13%
2023/03/28	1	148.44	12	149.08	147.50	-11	711	-1.54%
2023/03/27	0	0.00	3	143.67	144.00	-3	664	-0.45%
2023/03/24	0	0.00	1	141.00	140.00	-1	653	-0.15%
2023/03/23	2	139.00	0	0.00	139.00	2	664	0.30%
2023/03/22	2	144.50	2	144.00	145.00	0	662	0.00%
2023/03/16	2	137.50	0	0.00	137.50	2	652	0.31%
2023/03/15	1	139.50	0	0.00	139.00	1	652	0.15%
2023/03/13	1	139.50	0	140.07	140.00	1	656	0.15%
2023/03/10	1	141.00	0	0.00	141.50	1	657	0.15%
2023/03/09	0	0.00	2	147.25	147.50	-2	656	-0.30%
2023/03/08	0	0.00	2	147.00	148.00	-2	651	-0.31%
2023/03/06	1	143.50	0	0.00	144.50	1	645	0.15%
2023/03/03	1	143.50	0	0.00	142.00	1	642	0.16%
2023/03/01	1	141.00	1	141.50	142.00	0	643	0.00%
2023/02/23	4	142.00	2	142.00	142.50	2	648	0.31%
2023/02/22	3	141.67	0	0.00	142.00	3	649	0.46%
2023/02/21	3	146.67	0	0.00	145.00	3	644	0.47%
2023/02/20	2	146.00	0	0.00	145.00	2	642	0.31%
2023/02/17	0	148.00	0	0.00	147.50	0	639	0.00%
2023/02/16	0	0.00	3	149.17	148.00	-3	638	-0.47%
2023/02/15	2	143.75	0	0.00	144.00	2	635	0.31%
2023/02/13	0	0.00	2	147.00	146.00	-2	627	-0.32%
2023/02/09	1	144.50	0.3	147.00	146.00	0.8	623	0.12%
2023/02/08	2	147.50	0.1	148.50	147.50	1.9	615	0.32%
2023/02/07	0	0.00	0	149.50	148.50	0	610	0.00%
2023/02/06	0	0.00	0.1	148.50	148.00	-0.1	607	-0.02%
2023/02/03	0	0.00	1.1	148.50	148.50	-1.1	604	-0.17%
2023/02/02	0	0.00	0.1	150.00	150.50	-0.1	601	-0.02%
2023/02/01	1	149.50	0	0.00	150.00	1	594	0.17%
2023/01/30	1	148.50	7.3	143.06	149.00	-6.3	573	-1.09%
2023/01/17	5	139.50	0.1	139.00	139.50	4.9	539	0.91%
2023/01/16	0.2	140.45	0	0.00	141.00	0.2	538	0.04%
2023/01/13	2.3	142.89	1	142.50	143.50	1.3	530	0.24%
2023/01/12	1.1	140.94	0.2	140.94	142.50	0.9	490	0.17%
2023/01/11	1.2	142.80	3	143.33	143.00	-1.8	479	-0.37%
2023/01/10	2.3	139.91	2	140.25	143.00	0.3	450	0.07%
2023/01/09	0	0.00	7	130.43	138.00	-7	341	-2.05%
2023/01/05	2	122.50	0	0.00	121.00	2	315	0.63%
2023/01/04	1	125.00	0	0.00	122.00	1	322	0.31%
2022/12/30	0	0.00	1	124.50	124.00	-1	323	-0.31%
2022/12/29	1	117.00	0	0.00	118.50	1	310	0.32%
2022/12/28	0	0.00	1	119.00	116.50	-1	312	-0.32%
2022/12/22	0	0.00	4	120.00	119.50	-4	318	-1.26%
2022/12/21	5	119.40	0	0.00	118.50	5	324	1.54%
2022/12/20	1	123.00	0	0.00	118.00	1	324	0.31%
2022/12/06	2	124.00	3	122.50	121.00	-1	318	-0.31%
2022/12/05	5	126.20	0	0.00	125.00	5	320	1.56%
2022/11/15	0	0.00	2	121.50	120.50	-2	365	-0.55%
2022/10/27	0.1	117.00	1	115.50	117.00	-0.9	397	-0.24%
2022/10/21	1	118.50	0	0.00	115.50	1	397	0.25%
2022/09/26	0	0.00	12.1	118.05	119.00	-12.1	456	-2.65%
2022/09/15	2	138.50	0	0.00	138.50	2	490	0.41%
2022/09/08	7	138.64	0	0.00	139.00	7	514	1.36%
2022/09/06	0	0.00	1	137.00	137.00	-1	525	-0.19%
2022/09/01	1	145.00	4	145.00	145.50	-3	530	-0.57%
2022/08/23	6	142.25	0	0.00	143.00	6	554	1.08%
2022/08/18	0	0.00	1	145.50	145.50	-1	578	-0.17%
2022/08/15	1	145.00	0	0.00	144.50	1	616	0.16%
2022/08/12	3	144.00	0	0.00	143.50	3	639	0.47%
2022/08/05	3	140.50	0	0.00	139.00	3	661	0.45%
2022/08/01	0	0.00	8	138.50	138.00	-8	725	-1.10%
2022/07/21	0	0.00	1	140.50	140.50	-1	807	-0.12%
2022/07/18	1	139.00	1	138.50	139.00	0	785	0.00%
2022/07/15	8	137.00	0	0.00	139.00	8	773	1.03%
2022/07/14	0	0.00	7	134.14	134.50	-7	760	-0.92%
2022/07/11	0	0.00	2	131.00	128.50	-2	733	-0.27%
2022/07/08	2	130.00	0	0.00	130.00	2	728	0.27%
2022/07/07	7	123.36	1	124.50	125.00	6	708	0.85%
2022/07/05	2	120.50	0	0.00	121.00	2	699	0.29%
2022/06/30	0	0.00	6	126.33	124.50	-6	692	-0.87%
2022/06/29	0	0.00	5	126.00	127.50	-5	693	-0.72%
2022/06/28	0	0.00	3	131.00	130.50	-3	707	-0.42%
2022/06/24	0	0.00	0	131.50	129.50	0	710	0.00%
2022/06/20	3	125.50	2	125.25	122.50	1	673	0.15%
2022/06/16	0	0.00	1	137.00	130.50	-1	658	-0.15%
2022/06/13	2	136.00	0	0.00	135.50	2	639	0.31%
2022/06/08	0	0.00	1	145.00	142.00	-1	621	-0.16%
2022/06/02	3	145.00	0	0.00	143.50	3	607	0.49%
2022/06/01	7	146.93	0	0.00	147.00	7	600	1.17%
2022/05/31	1	143.00	0	0.00	143.00	1	583	0.17%
2022/05/30	1	144.00	2	143.50	143.00	-1	575	-0.17%
2022/05/27	1	143.00	0	0.00	142.00	1	562	0.18%
2022/05/25	1	141.00	0	0.00	141.00	1	540	0.19%
2022/05/24	4	140.88	5	136.20	136.00	-1	532	-0.19%
2022/05/20	0	0.00	11	137.27	138.00	-11	500	-2.20%
2022/05/17	3	131.50	0	0.00	131.50	3	460	0.65%
2022/05/16	2	128.50	3	129.50	128.50	-1	452	-0.22%
2022/05/13	7	133.50	7	131.71	131.00	0	441	0.00%
2022/05/12	11	131.18	5	130.80	129.50	6	423	1.42%
2022/05/11	0	0.00	7.2	131.59	129.50	-7.2	401	-1.79%
2022/05/10	1	120.00	0	0.00	122.50	1	366	0.27%
2022/05/09	0	0.00	0	125.04	122.00	0	353	-0.01%
2022/05/06	3	127.50	4	127.88	127.50	-1	347	-0.29%
2022/05/05	1	125.00	7	125.71	128.50	-6	330	-1.82%
2022/05/04	11	122.55	0	0.00	120.00	11	300	3.66%
2022/05/03	4	119.50	0	0.00	119.00	4	269	1.48%
2022/04/29	0	0.00	1	126.00	125.50	-1	248	-0.40%
2022/04/27	1	126.50	0	0.00	125.50	1	249	0.40%
2022/04/19	1	136.50	0	0.00	136.50	1	249	0.40%
2022/04/15	0	0.00	1	133.00	132.50	-1	253	-0.39%
2022/04/11	0	0.00	1	140.00	132.50	-1	269	-0.37%
2022/04/08	1	144.00	0	0.00	144.00	1	263	0.38%
2022/04/01	1	147.00	0	0.00	148.50	1	254	0.39%
2022/03/30	1	144.50	0	0.00	144.50	1	226	0.44%
2022/03/29	1	133.00	0	0.00	133.00	1	211	0.47%
2022/03/28	0.1	134.00	0	0.00	133.00	0.1	221	0.04%
2022/03/08	1.1	128.52	0	0.00	126.50	1.1	247	0.44%
2022/03/04	0	0.00	0.2	140.00	138.50	-0.2	269	-0.07%
2022/03/03	1	143.50	0	0.00	140.50	1	288	0.35%
2022/02/25	0.1	142.50	0	0.00	139.00	0.1	318	0.03%
2022/02/24	0	0.00	1	142.50	141.50	-1	353	-0.28%
2022/02/21	0	153.00	0	0.00	152.00	0	460	0.00%
2022/02/18	0	153.00	0	0.00	153.50	0	463	0.00%
2022/02/11	0	153.00	0	0.00	151.00	0	469	0.00%
2022/02/07	0.1	145.93	0	0.00	145.00	0.1	473	0.02%
2022/01/26	0	144.50	0	0.00	143.50	0	478	0.00%
2022/01/25	0	146.50	0	0.00	145.00	0	489	0.00%
2022/01/24	0	148.00	0	0.00	147.00	0	496	0.00%
2022/01/21	1	149.00	14	147.36	147.00	-13	496	-2.62%
2022/01/18	0	152.00	0	0.00	151.50	0	510	0.00%
2022/01/14	0	0.00	0	148.50	147.00	0	512	-0.01%
2022/01/13	0	149.00	0	0.00	149.00	0	524	0.00%
2022/01/12	0	150.00	0	0.00	148.50	0	526	0.00%
2022/01/11	0	149.00	0	0.00	148.00	0	531	0.00%
2022/01/10	0	150.50	0	0.00	151.00	0	530	0.00%
2022/01/05	0	156.36	0	0.00	155.00	0	523	0.00%
2022/01/04	1	157.53	0	0.00	158.00	1	520	0.20%
2022/01/03	0	158.00	1	156.00	157.00	-1	513	-0.19%
2021/12/30	1	157.49	0	0.00	157.50	1	518	0.19%
2021/12/29	0	155.75	0	0.00	156.00	0	518	0.00%
2021/12/28	0	154.00	0	0.00	154.50	0	519	0.00%
2021/12/27	1	154.50	0	0.00	154.50	1	521	0.19%
2021/12/24	0	155.50	1	154.00	153.50	-1	525	-0.19%
2021/12/23	0	156.00	0	0.00	155.00	0	528	0.00%
2021/12/22	2	155.75	0	0.00	154.50	2	529	0.38%
2021/12/21	0	156.50	0	0.00	157.50	0	521	0.00%
2021/12/10	1	154.00	0	0.00	153.50	1	510	0.20%
2021/12/07	0.1	152.50	0	0.00	151.00	0.1	500	0.02%
2021/11/30	1	150.50	0	0.00	150.00	1	500	0.20%
2021/11/26	1	154.00	0	0.00	153.50	1	463	0.22%
2021/11/25	1	161.50	0	0.00	160.50	1	451	0.22%
2021/11/23	1	164.50	0	0.00	160.00	1	443	0.23%
2021/11/22	8	173.63	0	0.00	169.00	8	419	1.91%
2021/11/19	3	172.17	2	179.00	187.50	1	374	0.27%
2021/11/05	0.2	169.28	0	0.00	168.00	0.2	393	0.05%
2021/10/27	0	0.00	0	169.50	169.00	0	399	-0.01%
2021/10/19	1	166.50	0	0.00	165.00	1	475	0.21%
2021/10/07	0	0.00	1	164.00	163.00	-1	614	-0.16%
2021/10/01	0	0.00	1	159.00	160.50	-1	767	-0.13%
2021/09/15	0	0.00	1	174.50	174.50	-1	1,064	-0.09%
2021/09/06	1	189.00	1	184.00	184.00	0	1,200	0.00%
2021/08/30	0	0.00	1	198.00	199.50	-1	1,202	-0.08%
2021/08/27	1	198.50	1	198.50	198.50	0	1,202	0.00%
2021/08/26	1	203.00	0	0.00	202.50	1	1,198	0.08%
2021/08/25	2	217.00	2	204.25	212.50	0	1,191	0.00%
2021/08/10	1	217.00	0	0.00	219.50	1	1,140	0.09%
2021/07/27	1	229.00	0	0.00	227.50	1	1,174	0.09%
2021/07/22	1	246.00	2	238.75	239.50	-1	1,130	-0.09%
2021/07/19	1	246.50	0	0.00	243.50	1	1,092	0.09%
2021/07/15	0	0.00	1	233.00	240.00	-1	1,070	-0.09%
2021/07/12	0	0.00	2	245.00	246.00	-2	996	-0.20%
2021/07/07	1	215.00	0	0.00	218.50	1	909	0.11%
2021/07/05	1	212.00	1	211.00	211.50	0	872	0.00%
2021/07/01	0	189.00	18	194.08	189.00	-18	813	-2.21%
2021/06/30	23	196.33	0	0.00	199.00	23	799	2.88%
2021/06/22	0	0.00	6	183.50	184.50	-6	687	-0.87%
2021/06/18	6	178.18	1	176.50	179.50	5	661	0.76%
2021/06/17	3	181.17	2	185.00	183.00	1	648	0.15%
2021/05/17	0.1	148.00	1	150.50	143.00	-0.9	923	-0.10%
2021/05/14	1	161.00	0	0.00	154.00	1	944	0.11%
2021/05/11	0	0.00	5	158.50	157.00	-5	937	-0.53%
2021/05/05	0	0.00	10	166.50	164.50	-10	957	-1.04%
2021/04/29	0	0.00	1	185.00	184.00	-1	996	-0.10%
2021/04/22	0	0.00	5	182.50	181.50	-5	1,104	-0.45%
2021/04/13	0	0.00	1	184.00	181.00	-1	1,351	-0.07%
2021/04/08	0.1	196.50	0	0.00	196.00	0.1	1,398	0.01%
2021/04/06	0.1	193.00	1	192.00	193.00	-0.9	1,423	-0.06%
2021/03/30	0	0.00	1	193.00	193.00	-1	1,508	-0.07%
2021/03/09	2	183.00	1	181.00	181.50	1	1,685	0.06%
2021/03/05	1	191.50	1	190.00	188.00	0	1,678	0.00%
2021/03/03	2	200.75	2	196.25	196.50	0	1,705	0.00%
2021/03/02	0	192.50	0	0.00	190.00	0	1,724	0.00%
2021/02/22	1.1	207.45	8	209.50	209.50	-6.9	1,803	-0.38%
2021/02/18	3	196.50	0	0.00	198.50	3	1,824	0.16%
2021/02/17	5	200.50	6	194.50	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	3	191.33	190.00	-3	1,914	-0.16%
2021/02/04	4	186.00	0	0.00	184.00	4	2,012	0.20%
2021/02/03	0	0.00	1	182.00	180.00	-1	2,058	-0.05%
2021/02/02	3	180.83	0	0.00	180.50	3	2,107	0.14%
2021/02/01	2	178.25	4	175.88	178.00	-2	2,110	-0.09%
2021/01/28	0	0.00	1	181.50	181.50	-1	2,101	-0.05%
2021/01/26	2	186.00	1	187.50	185.00	1	2,115	0.05%
2021/01/25	7	192.07	0	0.00	190.50	7	2,100	0.33%
2021/01/22	1	192.50	5	193.80	191.00	-4	2,104	-0.19%
2021/01/20	0.1	180.00	0	0.00	179.00	0.1	2,048	0.00%
2021/01/19	0	0.00	0	186.00	185.00	0	2,029	0.00%
2021/01/18	5	184.20	1	188.00	187.50	4	2,016	0.20%
2021/01/14	10	190.50	0	0.00	190.50	10	1,960	0.51%
2021/01/13	1	190.50	1	194.00	192.50	0	1,925	0.00%
2021/01/12	0	0.00	4	180.00	179.00	-4	1,864	-0.21%
2021/01/11	6	178.50	0	0.00	177.00	6	1,829	0.33%
2021/01/07	3	167.50	1	169.50	168.00	2	1,754	0.11%
2021/01/06	0	0.00	4	166.50	165.50	-4	1,732	-0.23%
2021/01/05	2	171.00	9	168.83	172.50	-7	1,685	-0.42%
2021/01/04	1	165.00	5	164.90	164.50	-4	1,654	-0.24%
2020/12/31	1	160.50	0	0.00	160.00	1	1,629	0.06%
2020/12/30	3	161.17	2	160.00	160.00	1	1,617	0.06%
2020/12/29	5	162.50	2	162.00	161.00	3	1,599	0.19%
2020/12/24	4	155.00	2	154.75	153.50	2	1,532	0.13%
2020/12/23	0	0.00	5	153.50	153.00	-5	1,464	-0.34%
2020/12/22	1	154.00	4	154.13	151.00	-3	1,453	-0.21%
2020/12/21	2	150.50	0	0.00	150.50	2	1,432	0.14%
2020/12/17	0	0.00	1	146.50	146.50	-1	1,414	-0.07%
2020/12/16	1	148.00	1	147.50	147.50	0	1,410	0.00%
2020/12/15	3	143.17	1	148.00	143.50	2	1,404	0.14%
2020/12/14	1	150.00	6	149.67	150.00	-5	1,383	-0.36%
2020/12/11	5	153.10	6	150.33	150.00	-1	1,366	-0.07%
2020/12/10	8	154.44	8	155.63	154.00	0	1,324	0.00%
2020/12/09	9	155.67	4	159.00	159.50	5	1,255	0.40%
2020/12/07	0	0.00	1	141.50	140.00	-1	1,189	-0.08%
2020/12/03	0	0.00	3	143.50	143.00	-3	1,184	-0.25%
2020/12/02	0	0.00	3	143.00	142.50	-3	1,180	-0.25%
2020/12/01	3	143.50	0	0.00	144.50	3	1,183	0.25%
2020/11/30	4	146.25	3	146.00	146.00	1	1,186	0.08%
2020/11/27	4	143.00	0	0.00	142.50	4	1,173	0.34%
2020/11/26	7	145.43	5	142.90	145.00	2	1,168	0.17%
2020/11/25	1	137.00	0	0.00	136.00	1	1,137	0.09%
2020/11/24	0	0.00	1	139.50	140.50	-1	1,127	-0.09%
2020/11/23	7	138.36	0	0.00	137.50	7	1,120	0.62%
2020/11/18	3	135.83	2	135.25	137.00	1	1,061	0.09%
2020/11/17	1	140.00	0	0.00	137.50	1	1,072	0.09%
2020/11/16	1	138.00	1	138.50	140.50	0	1,097	0.00%
2020/11/13	10	140.75	4	139.38	138.00	6	1,084	0.55%
2020/11/12	1	135.50	0	0.00	134.50	1	1,102	0.09%
2020/11/11	0	0.00	2	126.75	130.00	-2	1,038	-0.19%
2020/11/09	0	0.00	1	118.00	117.00	-1	946	-0.11%
2020/11/04	1	115.50	1	115.00	116.00	0	968	0.00%
2020/10/19	0	0.00	1	110.00	111.00	-1	922	-0.11%
2020/10/15	0	0.00	1	103.50	105.50	-1	932	-0.11%
2020/10/08	0	0.00	1	102.00	104.50	-1	985	-0.10%
2020/09/28	0.2	99.50	0	0.00	99.50	0.2	1,127	0.01%
2020/09/25	1	96.20	0	0.00	97.90	1	1,145	0.09%
2020/09/24	4	99.60	4.1	98.38	98.00	-0.1	1,141	0.00%
2020/09/23	0	0.00	1	101.50	101.00	-1	1,135	-0.09%
2020/09/22	1	100.00	0	0.00	100.00	1	1,133	0.09%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,131	-0.09%
2020/09/10	0	0.00	1	107.50	104.00	-1	1,125	-0.09%
2020/09/09	1	106.50	0	0.00	107.00	1	1,137	0.09%
2020/09/08	1	111.50	0	0.00	110.00	1	1,131	0.09%
2020/09/03	8	117.13	8	116.94	118.00	0	1,126	0.00%
2020/09/02	6	115.08	6	114.42	115.00	0	1,121	0.00%
2020/09/01	0	0.00	3.1	110.70	112.00	-3.1	1,100	-0.28%
2020/08/31	1	110.50	0	0.00	109.00	1	1,089	0.09%
2020/08/27	1	115.00	0.1	113.50	113.00	1	1,104	0.09%
2020/08/26	2	117.00	1	116.50	117.50	1	1,097	0.09%
2020/08/24	0	0.00	0.1	120.00	119.00	-0.1	1,089	-0.01%
2020/08/21	3	116.00	4.1	117.80	118.00	-1.1	1,080	-0.10%
2020/08/20	8	113.44	7.1	115.06	113.50	0.9	1,048	0.09%
2020/08/19	6	119.67	3.2	120.03	120.50	2.8	982	0.29%
2020/08/18	3	119.83	4.2	123.38	120.50	-1.2	944	-0.13%
2020/08/17	1	106.50	0	0.00	114.50	1	828	0.12%
2020/08/14	0	0.00	4	104.50	104.50	-4	765	-0.52%
2020/08/13	1	102.50	2	103.00	102.00	-1	753	-0.13%
2020/08/12	4	101.88	2	99.50	103.00	2	739	0.27%
2020/08/11	3	100.10	6	99.77	99.00	-3	721	-0.42%
2020/08/06	1	95.70	0	0.00	95.40	1	726	0.14%
2020/08/04	1	96.20	0	0.00	95.80	1	755	0.13%
2020/07/24	1	100.50	0	0.00	98.00	1	771	0.13%
2020/07/21	7	101.50	2	102.00	100.50	5	783	0.64%
2020/07/20	0	0.00	1	100.50	104.00	-1	759	-0.13%
2020/07/17	0	0.00	6	101.25	103.00	-6	726	-0.83%
2020/07/13	1	101.00	0	0.00	101.00	1	690	0.14%
2020/07/10	0	0.00	1	99.50	98.00	-1	680	-0.15%
2020/07/09	7	101.14	11	101.36	101.50	-4	663	-0.60%
2020/07/08	1	96.70	1	96.40	98.00	0	612	0.00%
2020/07/07	1	93.40	0	0.00	93.00	1	582	0.17%
2020/07/06	10	91.80	12	92.99	95.50	-2	576	-0.35%
2020/07/03	2	90.20	0	0.00	89.80	2	568	0.35%
2020/06/18	2	90.10	0	0.00	90.20	2	626	0.32%
2020/06/17	1	89.70	0	0.00	89.50	1	626	0.16%
2020/06/16	5	91.10	0	0.00	90.20	5	632	0.79%
2020/06/11	1	89.20	0	0.00	89.20	1	630	0.16%
2020/06/09	0	0.00	2	92.30	92.60	-2	641	-0.31%
2020/06/08	3	90.97	0	0.00	90.60	3	634	0.47%
2020/06/05	0	0.00	4	92.10	90.90	-4	632	-0.63%
2020/06/04	0	0.00	1	92.00	91.80	-1	635	-0.16%
2020/06/03	1	91.10	0	0.00	91.00	1	629	0.16%
2020/06/01	0	0.00	3	89.60	89.90	-3	619	-0.48%
2020/05/27	0	0.00	1	88.40	88.00	-1	593	-0.17%
2020/05/21	0	0.00	4	88.30	87.70	-4	583	-0.69%
2020/05/20	4	87.40	0	0.00	87.60	4	579	0.69%
2020/05/11	0	0.00	2	85.60	85.70	-2	545	-0.37%
2020/05/08	0	0.00	1	83.80	84.00	-1	536	-0.19%
2020/04/30	3	83.80	0	0.00	84.30	3	568	0.53%
2020/04/28	0	0.00	1	82.40	82.50	-1	558	-0.18%
2020/04/27	0	0.00	1	79.80	80.20	-1	547	-0.18%
2020/04/23	1	77.20	0	0.00	76.80	1	555	0.18%
2020/04/20	0	0.00	1	77.70	77.80	-1	588	-0.17%
2020/04/17	0	0.00	1	79.20	77.60	-1	597	-0.17%
2020/04/15	0	0.00	1	78.20	78.50	-1	596	-0.17%
2020/04/14	0	0.00	1	77.90	78.00	-1	588	-0.17%
2020/04/09	1	78.20	0	0.00	78.40	1	635	0.16%
2020/04/08	2	77.35	0	0.00	77.50	2	631	0.32%
2020/04/07	0	0.00	1	75.50	75.70	-1	625	-0.16%
2020/04/01	1	73.70	0	0.00	74.00	1	631	0.16%
2020/03/30	1	73.90	0	0.00	74.30	1	692	0.14%
2020/03/26	1	73.00	4	71.48	73.00	-3	712	-0.42%
2020/03/25	3	72.90	0	0.00	71.70	3	719	0.42%
2020/03/19	1	60.30	0	0.00	59.30	1	700	0.14%
2020/03/13	0	0.00	1	73.00	73.50	-1	695	-0.14%
2020/03/12	1	77.60	0	0.00	76.20	1	686	0.15%
2020/03/10	0	0.00	1	80.00	82.60	-1	688	-0.15%
2020/03/05	1	88.60	0	0.00	88.40	1	732	0.14%
2020/03/03	1	86.40	0	0.00	86.00	1	750	0.13%
2020/03/02	1	84.40	0	0.00	84.70	1	767	0.13%
2020/02/27	0	0.00	18	84.60	83.70	-18	779	-2.31%
2020/02/26	1	85.60	0	0.00	85.50	1	789	0.13%
2020/02/20	0	0.00	2	88.50	88.50	-2	876	-0.23%
2020/02/12	0	0.00	1	88.50	89.20	-1	953	-0.10%
2020/02/11	3	86.83	6	86.85	86.60	-3	942	-0.32%
2020/02/10	2	86.10	1	86.50	85.90	1	938	0.11%
2020/02/07	1	87.60	0	0.00	87.60	1	930	0.11%
2020/02/06	0	0.00	1	90.00	89.90	-1	919	-0.11%
2020/02/05	2	89.80	0	0.00	89.30	2	911	0.22%
2020/02/04	6	88.70	0	0.00	89.50	6	903	0.66%
2020/02/03	3	86.80	0	0.00	86.80	3	891	0.34%
2020/01/31	2	88.40	1	86.10	88.00	1	879	0.11%
2020/01/20	0	0.00	1	96.70	96.70	-1	856	-0.12%
2020/01/10	0	0.00	1	94.20	93.80	-1	844	-0.12%
2020/01/03	1	97.30	1	97.90	97.10	0	806	0.00%
2019/12/30	1	98.90	2	98.25	98.20	-1	766	-0.13%
2019/12/26	10	97.94	0	0.00	96.20	10	747	1.34%
2019/12/25	0	0.00	6	97.60	98.90	-6	730	-0.82%
2019/12/24	2	94.80	0	0.00	95.80	2	690	0.29%
2019/12/19	1	91.80	1	92.30	92.30	0	639	0.00%
2019/12/17	1	92.20	1	92.20	92.10	0	632	0.00%
2019/12/13	5	92.48	3	93.10	91.60	2	623	0.32%
2019/12/12	0	0.00	2	93.60	93.20	-2	621	-0.32%
2019/12/11	1	93.90	0	0.00	94.10	1	615	0.16%
2019/12/04	3	94.10	1	95.60	92.20	2	577	0.35%
2019/12/03	3	93.20	1	92.70	92.70	2	541	0.37%
2019/12/02	0	0.00	1	92.20	91.90	-1	528	-0.19%
2019/11/28	2	93.40	0	0.00	92.90	2	521	0.38%
2019/11/27	0	0.00	3	92.53	92.60	-3	510	-0.59%
2019/11/25	0	0.00	1	91.20	89.90	-1	481	-0.21%
2019/11/21	3	89.70	0	0.00	89.70	3	458	0.65%
2019/11/20	1	88.40	3	88.10	88.30	-2	432	-0.46%
2019/11/19	1	86.50	1	85.80	86.30	0	392	0.00%
2019/11/18	0	0.00	3	85.10	85.70	-3	379	-0.79%
2019/11/15	5	86.50	0	0.00	85.90	5	372	1.34%
2019/11/14	1	84.80	0	0.00	84.60	1	346	0.29%
2019/11/13	1	85.30	4	84.55	85.00	-3	337	-0.89%
2019/11/06	0	0.00	0.1	83.00	82.50	-0.1	285	-0.05%
2019/10/18	0	0.00	1	81.00	78.60	-1	240	-0.42%
2019/10/09	0.2	80.50	0	0.00	80.10	0.2	228	0.09%
2019/09/24	1	83.10	0	0.00	82.60	1	209	0.48%
2019/09/23	2	84.00	0	0.00	83.40	2	205	0.97%
2019/09/20	0	0.00	15	83.50	83.20	-15	201	-7.45%
2019/09/18	0	82.80	1	82.80	82.80	-1	195	-0.49%
2019/09/17	1	83.00	1	83.50	83.00	0	193	0.00%
2019/09/16	0	0.00	2	82.50	82.40	-2	186	-1.07%
2019/09/11	0	0.00	2	82.30	81.50	-2	186	-1.07%
2019/09/09	0	0.00	1	81.60	81.60	-1	187	-0.53%
2019/09/04	0	0.00	0.5	82.50	82.80	-0.5	182	-0.26%
2019/08/29	1	79.50	0	0.00	79.70	1	155	0.64%
2019/08/14	6	80.50	0	0.00	80.50	6	151	3.96%
2019/06/27	0	79.90	0	0.00	79.90	0	226	0.01%
2019/05/20	2	80.00	0	0.00	79.50	2	317	0.63%
2019/04/24	2	84.00	0	0.00	83.70	2	346	0.58%
2019/04/23	5	84.60	0	0.00	84.10	5	348	1.43%
2019/04/10	0	0.00	1	86.00	86.20	-1	329	-0.30%
2019/04/08	0	0.00	5	84.90	84.90	-5	326	-1.53%
2019/04/03	5	85.00	0	0.00	84.90	5	323	1.54%
2019/03/28	1	85.20	0	0.00	84.90	1	312	0.32%
2019/03/18	2	88.05	0	0.00	88.30	2	341	0.59%
2019/03/15	1	88.00	3	88.10	88.00	-2	335	-0.60%
2019/03/14	0	0.00	1	86.20	89.20	-1	317	-0.32%
2019/02/27	5	83.60	0	0.00	83.10	5	370	1.35%
2019/02/25	2	85.00	0	0.00	84.90	2	393	0.51%
2019/02/15	1	85.50	0	0.00	85.50	1	438	0.23%
2018/12/19	0	0.00	1	78.70	79.00	-1	476	-0.21%
2018/12/12	1	82.20	0	0.00	82.90	1	434	0.23%
2018/12/10	0	0.00	2	77.80	77.60	-2	425	-0.47%
2018/12/03	2	84.00	0	0.00	82.80	2	421	0.47%
2018/11/23	0	0.00	1	75.20	75.20	-1	371	-0.27%
2018/11/22	0	0.00	1	77.00	75.80	-1	377	-0.27%
2018/11/21	1	76.50	0	0.00	76.80	1	365	0.27%
2018/11/14	1	71.50	0	0.00	71.50	1	346	0.29%
2018/09/11	0	0.00	3	84.90	84.30	-3	373	-0.80%
2018/09/03	0	0.00	2	86.60	88.20	-2	467	-0.43%
2018/08/29	0	0.00	1	86.20	86.40	-1	555	-0.18%
2018/08/23	0	0.00	3	83.83	82.50	-3	607	-0.49%
2018/08/22	1	87.00	0	0.00	88.00	1	608	0.16%
2018/08/21	1	88.20	0	0.00	87.50	1	636	0.16%
2018/08/20	1	87.60	1	88.20	88.10	0	714	0.00%
2018/08/17	1	86.50	0	0.00	85.50	1	735	0.14%
2018/08/02	0	0.00	1	85.30	85.00	-1	826	-0.12%
2018/07/19	1	85.30	0	0.00	85.30	1	883	0.11%
2018/07/18	0	0.00	2	84.50	85.00	-2	894	-0.22%
2018/07/13	0	0.00	3	89.60	88.50	-3	903	-0.33%
2018/07/11	0	0.00	2	87.50	87.20	-2	922	-0.22%
2018/07/09	1	87.90	0	0.00	87.70	1	959	0.10%
2018/07/02	0	0.00	1	91.90	91.30	-1	975	-0.10%
2018/06/25	1	90.40	0	0.00	90.00	1	1,132	0.09%
2018/06/21	3	93.00	6	93.10	91.30	-3	1,129	-0.27%
2018/06/15	1	92.90	0	0.00	92.10	1	1,118	0.09%
2018/06/14	0	0.00	1	92.60	91.50	-1	1,107	-0.09%
2018/06/13	1	93.30	2	94.50	92.00	-1	1,101	-0.09%
2018/06/12	1	97.80	2	95.00	94.10	-1	1,088	-0.09%
2018/06/11	3	98.63	1	98.10	97.50	2	1,061	0.19%
2018/06/08	2	93.00	0	0.00	96.00	2	1,012	0.20%
2018/06/07	0	0.00	4	93.05	92.30	-4	967	-0.41%
2018/06/06	3	93.03	0	0.00	92.50	3	949	0.32%
2018/06/05	6	91.00	0	0.00	90.10	6	925	0.65%
2018/06/04	0	0.00	1	91.90	91.20	-1	932	-0.11%
2018/06/01	1	92.60	2	90.90	90.80	-1	914	-0.11%
2018/05/31	1	90.80	3	89.47	90.00	-2	883	-0.23%
2018/05/30	0	0.00	7	87.61	90.00	-7	864	-0.81%
2018/05/29	2	89.55	2	89.80	88.90	0	851	0.00%
2018/05/28	16	91.04	8	88.45	92.00	8	822	0.97%
2018/05/25	4	83.40	1	82.50	83.80	3	739	0.41%
2018/05/23	1	79.00	0	0.00	79.10	1	708	0.14%
2018/05/18	1	78.40	0	0.00	78.40	1	699	0.14%
2018/05/17	0	0.00	1	79.60	78.60	-1	700	-0.14%
2018/05/15	7	81.30	1	81.00	81.40	6	689	0.87%
2018/05/14	1	80.00	0	0.00	80.00	1	689	0.15%
2018/05/11	1	86.60	0	0.00	85.00	1	652	0.15%
2018/05/10	1	86.60	1	87.20	86.60	0	642	0.00%
2018/05/09	0	0.00	2	87.20	87.20	-2	628	-0.32%
2018/05/07	0	0.00	1	84.40	84.60	-1	594	-0.17%
2018/05/04	1	84.40	0	0.00	84.40	1	591	0.17%
2018/05/03	1	85.30	0	0.00	84.50	1	589	0.17%
2018/04/27	1	83.40	0	0.00	83.80	1	584	0.17%
2018/04/25	1	84.00	2	83.50	84.00	-1	581	-0.17%
2018/04/17	1	90.50	0	0.00	90.60	1	567	0.18%
2018/04/16	0	0.00	2	92.55	92.80	-2	552	-0.36%
2018/04/13	1	89.30	2	88.90	89.00	-1	520	-0.19%
2018/04/11	1	88.30	0	0.00	88.00	1	521	0.19%
2018/04/10	0	0.00	5	90.20	89.00	-5	521	-0.96%
2018/04/09	1	93.00	0	0.00	92.00	1	515	0.19%
2018/04/03	2	93.60	0	0.00	92.80	2	511	0.39%
2018/04/02	4	96.08	2	96.25	94.00	2	501	0.40%
2018/03/31	9	94.09	5	94.44	96.30	4	437	0.91%
2018/03/30	3	87.90	4	88.48	93.00	-1	386	-0.26%
2018/03/28	0	0.00	1	84.70	85.60	-1	345	-0.29%
2018/03/22	0	0.00	1	87.40	86.40	-1	329	-0.30%
2018/03/21	1	84.80	0	0.00	84.90	1	315	0.32%
2018/03/08	0	0.00	1	84.50	84.80	-1	344	-0.29%
2018/02/26	1	82.70	0	0.00	82.70	1	400	0.25%
2018/02/23	1	82.90	0	0.00	82.70	1	404	0.25%
2018/02/05	1	83.30	2	85.40	86.00	-1	452	-0.22%
2018/01/24	1	86.30	0	0.00	87.00	1	491	0.20%
2018/01/19	2	86.05	1	85.90	85.90	1	500	0.20%
2018/01/16	0	0.00	2	86.75	87.30	-2	502	-0.40%
2018/01/12	1	83.60	0	0.00	83.60	1	495	0.20%
2018/01/09	0	0.00	2	85.25	84.70	-2	508	-0.39%
2018/01/08	1	85.60	0	0.00	85.60	1	512	0.20%
2018/01/05	1	86.20	0	0.00	86.40	1	511	0.20%