偉詮電 (2436)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	54.90	55.10	-3	1,593	-0.19%
2025/01/20	2	55.20	2	56.50	56.30	0	1,596	0.00%
2025/01/13	1	50.90	0	0.00	51.60	1	1,632	0.06%
2025/01/10	1	53.00	0	0.00	52.50	1	1,638	0.06%
2025/01/07	0	0.00	0.1	54.50	54.20	-0.1	1,688	0.00%
2025/01/06	0	0.00	3	54.10	55.20	-3	1,776	-0.17%
2025/01/03	0	0.00	0	54.00	53.60	0	1,967	0.00%
2024/12/27	9	57.29	6	56.48	56.70	3	2,397	0.13%
2024/12/20	0	0.00	2	55.00	55.00	-2	3,690	-0.05%
2024/12/18	1	56.00	1	56.10	56.10	0	3,743	0.00%
2024/12/17	0	0.00	0	56.20	57.10	0	3,732	0.00%
2024/12/16	0	0.00	0	55.40	54.60	0	3,709	0.00%
2024/12/13	0	56.33	1	55.20	55.30	-1	3,691	-0.03%
2024/12/12	0	57.28	2	58.50	56.80	-2	3,668	-0.05%
2024/12/11	2	58.60	1	57.80	57.90	1	3,641	0.03%
2024/12/10	13	60.58	13	60.87	60.00	0	3,594	0.00%
2024/12/09	17	60.84	16	59.64	59.30	1	3,450	0.03%
2024/12/06	6	63.18	32	62.73	63.40	-26	3,181	-0.82%
2024/12/05	11	56.50	10	56.67	57.70	1	3,002	0.03%
2024/12/04	8	54.30	0	0.00	54.20	8	2,925	0.27%
2024/11/26	1	54.20	0	0.00	53.60	1	2,915	0.03%
2024/11/22	1	53.00	1	52.70	52.70	0	2,901	0.00%
2024/11/20	0	0.00	1	52.00	52.00	-1	2,901	-0.03%
2024/11/18	2	51.40	2	51.60	51.40	0	2,895	0.00%
2024/11/15	2	52.40	7	52.41	52.20	-5	2,897	-0.17%
2024/11/14	6	52.87	0	0.00	52.00	6	2,909	0.21%
2024/11/13	0	0.00	2	53.80	53.80	-2	2,917	-0.07%
2024/11/12	8	53.83	0	0.00	53.70	8	2,916	0.27%
2024/11/11	1	54.60	0	0.00	54.60	1	2,911	0.03%
2024/11/08	7	54.61	1	54.30	54.30	6	2,909	0.21%
2024/11/07	1	56.50	0	0.00	56.50	1	2,885	0.03%
2024/11/06	1	56.80	2	57.30	56.60	-1	2,880	-0.03%
2024/11/05	2	57.75	0	0.00	57.30	2	2,879	0.07%
2024/10/30	2	58.85	0	0.00	58.80	2	2,911	0.07%
2024/10/24	0	0.00	1	60.70	61.20	-1	2,893	-0.03%
2024/10/23	3	61.17	4	61.90	61.80	-1	2,878	-0.03%
2024/10/22	1	61.20	5	61.40	61.70	-4	2,860	-0.14%
2024/10/21	0	0.00	1	60.20	60.60	-1	2,845	-0.04%
2024/10/17	1	60.00	1	60.10	60.10	0	2,828	0.00%
2024/10/16	0	0.00	1	59.40	59.80	-1	2,818	-0.04%
2024/10/15	2	60.40	12.1	60.40	59.60	-10	2,815	-0.36%
2024/10/14	7	60.33	0	60.00	60.70	7	2,793	0.25%
2024/10/11	7	59.90	2.1	59.93	59.80	5	2,778	0.18%
2024/10/09	16	64.53	3	64.40	61.30	13	2,686	0.48%
2024/10/08	11	65.87	28	65.64	67.60	-17	2,489	-0.68%
2024/10/07	6	63.80	20	63.14	63.10	-14	2,265	-0.62%
2024/10/04	3	63.23	9	63.70	64.10	-6	2,213	-0.27%
2024/10/01	13	64.42	15.3	64.43	64.50	-2.3	2,173	-0.10%
2024/09/30	9	64.39	4	64.45	63.30	5	2,086	0.24%
2024/09/27	6.1	65.26	1	65.20	64.80	5.1	2,018	0.25%
2024/09/26	86	67.86	69	67.33	66.80	17	1,903	0.89%
2024/09/25	13	66.52	20	66.27	67.90	-7	1,541	-0.45%
2024/09/24	24	63.74	26	64.42	63.10	-2	1,015	-0.20%
2024/09/23	1	58.70	6	59.20	59.20	-5	769	-0.65%
2024/09/20	2	54.70	0	0.00	53.90	2	721	0.28%
2024/09/18	0	0.00	3	52.80	52.00	-3	737	-0.41%
2024/09/10	5	50.76	0	0.00	50.80	5	840	0.59%
2024/09/06	0	0.00	1	52.30	52.20	-1	860	-0.12%
2024/09/04	5	52.90	0	0.00	52.80	5	872	0.57%
2024/09/03	0	0.00	10	56.74	56.30	-10	869	-1.15%
2024/09/02	15	57.73	0	0.00	57.50	15	882	1.70%
2024/08/27	1	56.20	0	0.00	56.20	1	1,010	0.10%
2024/08/16	1	56.50	0	0.00	56.00	1	1,290	0.08%
2024/08/15	1	55.30	1	55.60	56.90	0	1,275	0.00%
2024/08/14	4	55.70	0	0.00	55.70	4	1,260	0.32%
2024/08/13	0	0.00	4	55.50	56.30	-4	1,257	-0.32%
2024/08/12	0	0.00	1	55.20	55.80	-1	1,256	-0.08%
2024/08/08	0	0.00	1	52.90	52.20	-1	1,239	-0.08%
2024/08/07	0	52.50	1	51.80	52.40	-1	1,235	-0.08%
2024/08/06	1	48.70	0	0.00	48.30	1	1,231	0.08%
2024/08/05	5	49.24	0	0.00	49.15	5	1,209	0.41%
2024/07/31	0	0.00	2	54.60	54.80	-2	1,183	-0.17%
2024/07/22	1	57.20	0	0.00	56.60	1	1,170	0.09%
2024/07/19	1	59.00	0	0.00	59.00	1	1,155	0.09%
2024/07/18	5	60.40	0	0.00	60.50	5	1,143	0.44%
2024/07/17	0	0.00	2	62.10	61.60	-2	1,132	-0.18%
2024/07/16	0	0.00	1	62.40	61.60	-1	1,139	-0.09%
2024/07/12	0	0.00	2	61.50	61.60	-2	1,159	-0.17%
2024/07/10	0	0.00	3	61.30	61.00	-3	1,219	-0.25%
2024/07/09	7	62.39	3	61.07	61.30	4	1,236	0.32%
2024/07/08	1	63.70	0	0.00	62.90	1	1,233	0.08%
2024/07/04	0	0.00	10	62.54	62.60	-10	1,235	-0.81%
2024/07/02	2	61.10	0	0.00	60.60	2	1,237	0.16%
2024/07/01	0	0.00	2	61.90	61.90	-2	1,236	-0.16%
2024/06/28	0	0.00	2	61.90	61.90	-2	1,240	-0.16%
2024/06/27	1	61.10	1	61.40	61.30	0	1,241	0.00%
2024/06/24	1	63.40	0	0.00	63.20	1	1,219	0.08%
2024/06/21	0	0.00	5	64.70	64.60	-5	1,218	-0.41%
2024/06/20	0	0.00	1	64.60	64.80	-1	1,215	-0.08%
2024/06/18	1	63.50	5	63.90	64.30	-4	1,218	-0.33%
2024/06/17	0	0.00	6	64.95	65.00	-6	1,211	-0.50%
2024/06/14	1	63.00	1	63.30	62.80	0	1,194	0.00%
2024/06/11	1	63.80	0	0.00	63.50	1	1,201	0.08%
2024/06/05	1	64.70	0	0.00	64.60	1	1,205	0.08%
2024/06/04	4	65.73	0	0.00	65.30	4	1,221	0.33%
2024/06/03	1	68.00	4	66.20	66.50	-3	1,220	-0.25%
2024/05/31	1	64.20	0	0.00	64.00	1	1,168	0.09%
2024/05/30	2	65.55	1	64.30	64.30	1	1,160	0.09%
2024/05/29	5	66.28	29	67.02	65.70	-24	1,141	-2.10%
2024/05/28	23	63.67	1	65.00	64.60	22	1,013	2.17%
2024/05/27	3	62.80	15	62.90	63.40	-12	983	-1.22%
2024/05/24	5	60.90	0	0.00	60.90	5	983	0.51%
2024/05/22	0	0.00	1	61.30	61.60	-1	1,023	-0.10%
2024/05/21	8	60.53	1	61.00	60.60	7	1,041	0.67%
2024/05/20	0	0.00	1	60.50	60.60	-1	1,095	-0.09%
2024/05/17	1	60.50	0	0.00	60.40	1	1,144	0.09%
2024/05/16	1	60.30	0	0.00	60.20	1	1,160	0.09%
2024/05/15	0	0.00	1	60.10	60.10	-1	1,198	-0.08%
2024/05/10	1	60.50	0	0.00	60.20	1	1,274	0.08%
2024/05/03	0	0.00	1	61.50	61.40	-1	1,326	-0.08%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/30	0	0.00	1	61.80	61.80	-1	1,352	-0.07%
2024/04/24	0	0.00	10	61.10	61.70	-10	1,419	-0.70%
2024/04/23	0	0.00	3	60.30	60.50	-3	1,453	-0.21%
2024/04/22	2	59.75	0	0.00	59.20	2	1,489	0.13%
2024/04/19	11	59.88	0	0.00	60.60	11	1,519	0.72%
2024/04/17	1	62.80	21	63.46	62.60	-20	1,541	-1.30%
2024/04/16	10	58.80	0	0.00	58.50	10	1,517	0.66%
2024/04/15	21	61.68	1	62.20	61.00	20	1,506	1.33%
2024/04/12	0	0.00	10	63.90	63.20	-10	1,569	-0.64%
2024/04/11	10	62.60	0	0.00	62.80	10	1,610	0.62%
2024/04/10	0	0.00	12	63.77	63.60	-12	1,640	-0.73%
2024/04/08	4	62.55	0	0.00	62.10	4	1,689	0.24%
2024/04/03	6	63.22	1	62.10	63.40	5	1,783	0.28%
2024/04/02	1	63.50	0	0.00	62.80	1	2,095	0.05%
2024/03/27	0	0.00	1	63.30	63.90	-1	2,333	-0.04%
2024/03/26	10	63.30	0	0.00	63.10	10	2,352	0.43%
2024/03/21	2	66.00	10	65.70	64.40	-8	2,417	-0.33%
2024/03/15	1	63.00	0	0.00	62.70	1	2,579	0.04%
2024/03/13	10	63.40	0	0.00	63.20	10	2,637	0.38%
2024/03/11	1	63.60	0	0.00	64.20	1	2,749	0.04%
2024/03/08	3	64.37	4	63.65	63.30	-1	2,810	-0.04%
2024/03/06	12	65.29	0	0.00	65.20	12	2,937	0.41%
2024/03/04	0	0.00	1	67.70	67.20	-1	3,194	-0.03%
2024/02/29	3	67.30	0	0.00	67.00	3	3,415	0.09%
2024/02/27	0	0.00	1	69.10	67.90	-1	3,598	-0.03%
2024/02/26	2	69.40	0	0.00	69.90	2	3,769	0.05%
2024/02/22	0	0.00	1	70.70	70.70	-1	4,317	-0.02%
2024/02/21	1	70.30	5	70.70	70.80	-4	4,392	-0.09%
2024/02/20	4	69.93	20	69.30	69.20	-16	4,432	-0.36%
2024/02/16	3	68.60	0	0.00	69.80	3	4,564	0.07%
2024/02/15	20	68.00	9	67.94	68.40	11	4,568	0.24%
2024/02/02	1	65.00	0	0.00	65.00	1	4,569	0.02%
2024/02/01	4	65.10	0	0.00	65.10	4	4,592	0.09%
2024/01/31	1	65.70	0	0.00	65.60	1	4,600	0.02%