券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 25.79 | 1 | 25.85 | 25.85 | 3 | 2,143 | 0.14% |
|
| 2024/11/18 | 0 | 24.45 | 0 | 0.00 | 24.55 | 0 | 2,287 | 0.00% |
|
| 2024/11/15 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 2,465 | 0.04% |
|
| 2024/11/13 | 0.2 | 24.20 | 0 | 0.00 | 24.75 | 0.2 | 2,593 | 0.01% |
|
| 2024/11/12 | 0 | 24.10 | 0 | 0.00 | 24.75 | 0 | 2,607 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 2,650 | -0.04% |
|
| 2024/11/04 | 0.1 | 23.69 | 0 | 0.00 | 23.65 | 0.1 | 2,899 | 0.00% |
|
| 2024/10/28 | 3 | 23.92 | 1 | 23.80 | 23.65 | 2 | 3,602 | 0.06% |
|
| 2024/10/25 | 2.2 | 22.99 | 1 | 23.15 | 23.30 | 1.2 | 4,037 | 0.03% |
|
| 2024/10/24 | 0.5 | 22.92 | 1 | 22.80 | 23.20 | -0.5 | 4,311 | -0.01% |
|
| 2024/10/23 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 4,289 | 0.02% |
|
| 2024/10/22 | 1.4 | 23.05 | 0.1 | 23.05 | 23.10 | 1.3 | 4,295 | 0.03% |
|
| 2024/10/18 | 0.9 | 23.62 | 0 | 0.00 | 23.40 | 0.9 | 4,372 | 0.02% |
|
| 2024/10/16 | 0.1 | 23.52 | 0 | 23.75 | 23.75 | 0 | 4,572 | 0.00% |
|
| 2024/10/15 | 2 | 23.97 | 0 | 0.00 | 23.75 | 2 | 4,621 | 0.04% |
|
| 2024/10/11 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 4,650 | 0.02% |
|
| 2024/10/09 | 1 | 24.73 | 0 | 0.00 | 24.65 | 1 | 4,705 | 0.02% |
|
| 2024/10/08 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 4,733 | 0.02% |
|
| 2024/10/07 | 0.2 | 26.19 | 0 | 0.00 | 26.30 | 0.2 | 4,735 | 0.00% |
|
| 2024/10/04 | 1.7 | 26.46 | 0 | 0.00 | 26.50 | 1.7 | 4,729 | 0.04% |
|
| 2024/10/01 | 0.2 | 27.37 | 0 | 0.00 | 27.45 | 0.2 | 4,707 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 27.65 | 27.40 | -4 | 4,716 | -0.08% |
|
| 2024/09/25 | 0 | 0.00 | 8 | 27.50 | 27.45 | -8 | 4,749 | -0.17% |
|
| 2024/09/23 | 8.7 | 26.93 | 8 | 26.99 | 26.90 | 0.7 | 4,630 | 0.01% |
|
| 2024/09/20 | 3.6 | 29.82 | 0 | 0.00 | 29.80 | 3.6 | 4,490 | 0.08% |
|
| 2024/09/18 | 0 | 0.00 | 0.6 | 33.32 | 33.45 | -0.6 | 4,397 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 22.6 | 32.52 | 32.75 | -22.6 | 4,412 | -0.51% |
|
| 2024/09/13 | 2 | 31.95 | 1 | 31.20 | 31.95 | 1 | 4,407 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 20 | 30.50 | 30.50 | -20 | 4,411 | -0.45% |
|
| 2024/09/11 | 40.5 | 29.45 | 0 | 0.00 | 29.50 | 40.5 | 4,399 | 0.92% |
|
| 2024/09/10 | 0.1 | 31.29 | 0 | 0.00 | 30.25 | 0.1 | 4,383 | 0.00% |
|
| 2024/09/09 | 0 | 31.60 | 0 | 0.00 | 31.75 | 0 | 4,395 | 0.00% |
|
| 2024/09/06 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 4,406 | 0.00% |
|
| 2024/09/05 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 4,476 | 0.00% |
|
| 2024/09/04 | 3.1 | 32.10 | 0 | 0.00 | 32.80 | 3.1 | 4,530 | 0.07% |
|
| 2024/08/29 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 4,687 | 0.02% |
|
| 2024/08/23 | 0 | 32.63 | 1 | 32.35 | 33.10 | -1 | 4,851 | -0.02% |
|
| 2024/08/22 | 0.2 | 33.77 | 0 | 0.00 | 33.65 | 0.2 | 4,860 | 0.00% |
|
| 2024/08/20 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 4,803 | 0.02% |
|
| 2024/08/16 | 1 | 37.75 | 1 | 38.20 | 36.90 | 0 | 4,719 | 0.00% |
|
| 2024/08/15 | 2 | 36.58 | 2 | 36.53 | 36.20 | 0 | 4,842 | 0.00% |
|
| 2024/08/14 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 5,152 | 0.02% |
|
| 2024/08/09 | 19 | 35.15 | 15 | 34.62 | 34.30 | 4 | 5,343 | 0.07% |
|
| 2024/08/08 | 11 | 33.84 | 11 | 34.22 | 34.20 | 0 | 5,342 | 0.00% |
|
| 2024/08/07 | 5 | 32.62 | 5 | 34.00 | 34.15 | 0 | 5,340 | 0.00% |
|
| 2024/08/06 | 13 | 31.90 | 10 | 33.10 | 31.85 | 3 | 5,316 | 0.06% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 35.51 | 33.70 | -5 | 5,221 | -0.10% |
|
| 2024/08/02 | 15 | 37.95 | 11 | 37.44 | 37.35 | 4 | 5,123 | 0.08% |
|
| 2024/08/01 | 65 | 37.93 | 15 | 38.25 | 38.40 | 50 | 5,072 | 0.99% |
|
| 2024/07/31 | 4 | 35.74 | 10 | 35.70 | 36.35 | -6 | 4,924 | -0.12% |
|
| 2024/07/30 | 10 | 36.88 | 9 | 36.82 | 36.15 | 1 | 4,741 | 0.02% |
|
| 2024/07/29 | 4 | 36.76 | 7 | 36.89 | 37.25 | -3 | 4,358 | -0.07% |
|
| 2024/07/26 | 1 | 33.30 | 1 | 33.58 | 33.90 | 0 | 4,162 | 0.00% |
|
| 2024/07/23 | 1 | 33.80 | 1 | 33.40 | 33.40 | 0 | 4,305 | 0.00% |
|
| 2024/07/22 | 1 | 32.05 | 1 | 32.20 | 32.50 | 0 | 4,380 | 0.00% |
|
| 2024/07/19 | 1 | 32.70 | 1 | 33.10 | 32.80 | 0 | 4,390 | 0.00% |
|
| 2024/07/18 | 2 | 34.02 | 2 | 34.35 | 34.15 | 0 | 4,457 | 0.00% |
|
| 2024/07/17 | 7 | 35.24 | 1 | 35.49 | 34.45 | 6 | 4,576 | 0.13% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 34.65 | 34.50 | -2 | 4,490 | -0.04% |
|
| 2024/07/11 | 1 | 34.55 | 1 | 33.85 | 33.85 | 0 | 4,531 | 0.00% |
|
| 2024/07/10 | 2 | 33.58 | 6 | 33.01 | 34.00 | -4 | 4,523 | -0.09% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 4,400 | -0.02% |
|
| 2024/07/08 | 1 | 31.50 | 10 | 31.01 | 31.30 | -9 | 4,375 | -0.21% |
|
| 2024/07/05 | 1 | 31.00 | 17 | 31.10 | 31.50 | -16 | 4,379 | -0.37% |
|
| 2024/07/01 | 30 | 32.00 | 5 | 31.45 | 32.15 | 25 | 4,376 | 0.57% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 30.95 | 30.65 | -1 | 4,341 | -0.02% |
|
| 2024/06/26 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 4,335 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 20 | 30.75 | 30.95 | -20 | 4,366 | -0.46% |
|
| 2024/06/24 | 21 | 30.60 | 0 | 0.00 | 30.60 | 21 | 4,377 | 0.48% |
|
| 2024/06/21 | 3 | 30.58 | 0 | 0.00 | 30.35 | 3 | 4,389 | 0.07% |
|
| 2024/06/19 | 1 | 30.80 | 0 | 0.00 | 31.20 | 1 | 4,345 | 0.02% |
|
| 2024/06/18 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 4,350 | 0.02% |
|
| 2024/06/17 | 3 | 31.50 | 0 | 0.00 | 31.05 | 3 | 4,368 | 0.07% |
|
| 2024/06/14 | 1 | 32.50 | 4 | 32.85 | 32.30 | -3 | 4,339 | -0.07% |
|
| 2024/06/13 | 4 | 31.20 | 2 | 31.65 | 31.80 | 2 | 4,292 | 0.05% |
|
| 2024/06/11 | 4 | 32.50 | 2 | 33.05 | 32.05 | 2 | 4,245 | 0.05% |
|
| 2024/06/07 | 3 | 33.65 | 1 | 34.15 | 33.85 | 2 | 4,240 | 0.05% |
|
| 2024/06/05 | 8 | 34.13 | 0 | 0.00 | 33.45 | 8 | 4,198 | 0.19% |
|
| 2024/06/04 | 1 | 34.75 | 2 | 34.33 | 34.25 | -1 | 4,167 | -0.02% |
|
| 2024/06/03 | 2 | 33.68 | 4 | 33.99 | 34.05 | -2 | 4,116 | -0.05% |
|
| 2024/05/31 | 4 | 33.45 | 2 | 33.55 | 33.00 | 2 | 4,091 | 0.05% |
|
| 2024/05/30 | 2 | 33.70 | 1 | 32.80 | 32.80 | 1 | 4,057 | 0.02% |
|
| 2024/05/29 | 2 | 33.48 | 5 | 33.51 | 33.85 | -3 | 4,023 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 31.95 | 32.45 | -1 | 3,982 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 31.65 | 31.80 | -2 | 3,967 | -0.05% |
|
| 2024/05/23 | 5 | 31.01 | 2 | 31.18 | 31.15 | 3 | 3,946 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 32.06 | 32.55 | -5 | 3,883 | -0.13% |
|
| 2024/05/21 | 8 | 32.29 | 5 | 31.84 | 31.90 | 3 | 3,821 | 0.08% |
|
| 2024/05/20 | 25 | 33.55 | 22 | 33.97 | 34.20 | 3 | 3,634 | 0.08% |
|
| 2024/05/17 | 1 | 31.40 | 3 | 32.25 | 32.55 | -2 | 3,274 | -0.06% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 29.96 | 29.60 | -5 | 3,166 | -0.16% |
|
| 2024/05/13 | 1 | 28.95 | 1 | 28.65 | 28.65 | 0 | 3,087 | 0.00% |
|
| 2024/05/07 | 1 | 31.40 | 0 | 0.00 | 29.85 | 1 | 3,091 | 0.03% |
|
| 2024/05/06 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 3,025 | 0.03% |
|
| 2024/05/03 | 1 | 31.60 | 0 | 0.00 | 32.30 | 1 | 2,982 | 0.03% |
|
| 2024/05/02 | 1 | 32.20 | 1 | 32.25 | 32.25 | 0 | 2,933 | 0.00% |
|
| 2024/04/30 | 4 | 32.04 | 3 | 31.20 | 31.25 | 1 | 2,864 | 0.03% |
|
| 2024/04/29 | 5 | 32.44 | 3 | 32.80 | 32.75 | 2 | 2,770 | 0.07% |
|
| 2024/04/26 | 2 | 31.03 | 11 | 30.64 | 31.20 | -9 | 2,600 | -0.35% |
|
| 2024/04/25 | 1 | 30.20 | 1 | 29.85 | 29.85 | 0 | 2,494 | 0.00% |
|
| 2024/04/24 | 6 | 29.96 | 6 | 29.57 | 29.60 | 0 | 2,440 | 0.00% |
|
| 2024/04/23 | 1 | 28.65 | 12 | 28.94 | 29.15 | -11 | 2,325 | -0.47% |
|
| 2024/04/22 | 3 | 28.25 | 4 | 28.43 | 27.50 | -1 | 2,151 | -0.05% |
|
| 2024/04/19 | 10 | 26.85 | 0 | 0.00 | 27.40 | 10 | 2,089 | 0.48% |
|
| 2024/04/18 | 3 | 28.22 | 31 | 27.58 | 28.50 | -28 | 2,054 | -1.36% |
|
| 2024/04/16 | 21 | 26.04 | 0 | 0.00 | 25.85 | 21 | 2,023 | 1.04% |
|
| 2024/04/09 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,989 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 20 | 27.30 | 27.25 | -20 | 2,010 | -0.99% |
|
| 2024/03/28 | 10 | 26.90 | 0 | 0.00 | 26.80 | 10 | 2,110 | 0.47% |
|
| 2024/03/26 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 2,082 | 0.05% |
|
| 2024/03/25 | 1 | 27.30 | 0.7 | 27.30 | 27.40 | 0.3 | 2,138 | 0.01% |
|
| 2024/03/22 | 1 | 26.80 | 0 | 0.00 | 27.15 | 1 | 2,173 | 0.05% |
|
| 2024/03/21 | 10 | 26.40 | 0 | 0.00 | 26.35 | 10 | 2,182 | 0.46% |
|
| 2024/03/20 | 10 | 26.20 | 0 | 0.00 | 26.50 | 10 | 2,183 | 0.46% |
|
| 2024/03/19 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 2,172 | 0.05% |
|
| 2024/03/15 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 2,171 | 0.05% |
|
| 2024/03/13 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 2,138 | 0.05% |
|
| 2024/03/08 | 1 | 27.90 | 1 | 27.75 | 27.75 | 0 | 2,033 | 0.00% |
|
| 2024/03/01 | 0.1 | 26.96 | 0 | 0.00 | 26.65 | 0.1 | 2,143 | 0.00% |
|
| 2024/02/29 | 1 | 27.80 | 1 | 27.45 | 27.30 | 0 | 2,137 | 0.00% |
|
| 2024/02/01 | 1 | 27.35 | 1 | 27.20 | 27.20 | 0 | 2,252 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 25.70 | 26.00 | -0.1 | 2,193 | 0.00% |
|
| 2024/01/18 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 2,122 | 0.00% |
|
| 2024/01/05 | 0 | 25.20 | 0 | 0.00 | 25.55 | 0 | 1,994 | 0.00% |
|
| 2024/01/03 | 0 | 24.80 | 1 | 24.70 | 24.65 | -1 | 2,045 | -0.05% |
|
| 2024/01/02 | 2 | 25.23 | 3 | 25.17 | 25.15 | -1 | 2,333 | -0.04% |
|
| 2023/12/28 | 1 | 24.50 | 2 | 24.33 | 24.70 | -1 | 2,493 | -0.04% |
|
| 2023/12/27 | 1 | 25.10 | 12 | 25.11 | 25.00 | -11 | 2,544 | -0.43% |
|
| 2023/12/26 | 3 | 24.88 | 11 | 25.41 | 25.20 | -8 | 2,558 | -0.31% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 2,523 | -0.04% |
|
| 2023/12/19 | 11 | 24.90 | 1 | 24.75 | 24.95 | 10 | 2,435 | 0.41% |
|
| 2023/12/18 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 2,394 | 0.04% |
|
| 2023/12/15 | 1 | 24.05 | 3 | 23.83 | 23.80 | -2 | 2,376 | -0.08% |
|
| 2023/12/07 | 4 | 22.65 | 0 | 0.00 | 22.40 | 4 | 2,300 | 0.17% |
|
| 2023/12/04 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 2,257 | 0.04% |
|
| 2023/11/29 | 1 | 23.90 | 0 | 0.00 | 23.45 | 1 | 2,246 | 0.04% |
|
| 2023/11/28 | 3 | 24.25 | 3 | 24.45 | 25.05 | 0 | 2,119 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 2,011 | -0.05% |
|
| 2023/11/24 | 1 | 23.40 | 0 | 0.00 | 22.90 | 1 | 1,981 | 0.05% |
|
| 2023/11/22 | 41 | 23.43 | 41 | 23.08 | 22.95 | 0 | 1,846 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 21.40 | 21.60 | -1 | 1,672 | -0.06% |
|
| 2023/11/20 | 2 | 21.25 | 2 | 21.25 | 21.05 | 0 | 1,653 | 0.00% |
|
| 2023/11/17 | 1 | 20.80 | 11 | 20.80 | 20.85 | -10 | 1,629 | -0.61% |
|
| 2023/11/16 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 1,632 | 0.06% |
|
| 2023/10/25 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 1,860 | 0.00% |
|
| 2023/10/20 | 0 | 19.45 | 0 | 0.00 | 19.60 | 0 | 1,841 | 0.00% |
|
| 2023/10/12 | 3 | 19.75 | 3 | 20.05 | 20.40 | 0 | 1,834 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 19.90 | 19.75 | -3 | 1,811 | -0.17% |
|
| 2023/10/06 | 8 | 21.09 | 3 | 22.15 | 20.10 | 5 | 1,756 | 0.28% |
|
| 2023/10/05 | 5 | 20.35 | 0 | 0.00 | 22.30 | 5 | 1,462 | 0.34% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 1,334 | -0.07% |
|
| 2023/10/03 | 1 | 19.95 | 2 | 19.85 | 19.85 | -1 | 1,287 | -0.08% |
|
| 2023/10/02 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,228 | 0.16% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 1,194 | -0.17% |
|
| 2023/09/27 | 6 | 19.18 | 4 | 19.23 | 19.35 | 2 | 1,169 | 0.17% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 18.40 | 18.40 | 0 | 1,144 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 18.60 | 18.50 | -10 | 1,178 | -0.85% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 18.75 | 18.55 | -0.1 | 1,948 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.6 | 18.95 | 19.00 | -0.6 | 2,318 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 80 | 18.38 | 18.35 | -80 | 3,327 | -2.40% |
|
| 2023/08/14 | 80 | 17.89 | 0 | 0.00 | 18.10 | 80 | 3,341 | 2.39% |
|
| 2023/08/02 | 0 | 0.00 | 20 | 18.45 | 18.25 | -20 | 3,361 | -0.59% |
|
| 2023/08/01 | 0 | 0.00 | 20 | 18.30 | 18.20 | -20 | 3,344 | -0.60% |
|
| 2023/07/31 | 0 | 0.00 | 20 | 18.05 | 18.15 | -20 | 3,367 | -0.59% |
|
| 2023/07/28 | 0 | 0.00 | 20 | 18.05 | 17.85 | -20 | 3,363 | -0.59% |
|
| 2023/07/24 | 20 | 17.05 | 0 | 0.00 | 17.05 | 20 | 3,379 | 0.59% |
|
| 2023/07/18 | 20 | 17.15 | 12 | 17.16 | 17.05 | 8 | 3,415 | 0.23% |
|
| 2023/07/07 | 40 | 17.60 | 0 | 0.00 | 17.70 | 40 | 3,514 | 1.14% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 3,628 | -0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 3,642 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 18.40 | 18.25 | -4 | 3,690 | -0.11% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 18.27 | 18.15 | -7 | 3,681 | -0.19% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 3,564 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 18.66 | 18.80 | -4 | 3,534 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 18.25 | 18.35 | -2 | 3,440 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.95 | 18.20 | -1 | 3,411 | -0.03% |
|
| 2023/06/01 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 3,389 | 0.06% |
|
| 2023/05/29 | 1 | 17.50 | 7 | 17.82 | 17.75 | -6 | 3,320 | -0.18% |
|
| 2023/05/24 | 12 | 18.27 | 6 | 18.38 | 18.00 | 6 | 3,007 | 0.20% |
|
| 2023/05/23 | 18 | 18.87 | 17 | 19.57 | 18.70 | 1 | 2,717 | 0.04% |
|
| 2023/05/22 | 15 | 19.88 | 3 | 19.70 | 20.05 | 12 | 2,161 | 0.56% |
|
| 2023/05/19 | 0 | 0.00 | 78 | 17.61 | 18.25 | -78 | 1,784 | -4.37% |
|
| 2023/05/18 | 20 | 16.50 | 20 | 16.75 | 16.60 | 0 | 1,577 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 16.40 | 16.55 | -1 | 1,544 | -0.06% |
|
| 2023/05/16 | 17 | 15.86 | 0 | 0.00 | 15.95 | 17 | 1,442 | 1.18% |
|
| 2023/05/15 | 20 | 15.85 | 0 | 0.00 | 15.85 | 20 | 1,439 | 1.39% |
|
| 2023/05/12 | 2 | 15.85 | 1 | 16.05 | 16.10 | 1 | 1,427 | 0.07% |
|
| 2023/05/11 | 22 | 15.82 | 0 | 0.00 | 15.85 | 22 | 1,418 | 1.55% |
|
| 2023/05/09 | 26 | 15.85 | 2 | 15.85 | 16.00 | 24 | 1,396 | 1.72% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 16.10 | 15.70 | -2 | 1,286 | -0.16% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 16.08 | 16.00 | -4 | 1,264 | -0.32% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 1,262 | -0.16% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 16.18 | 16.25 | -6 | 1,212 | -0.49% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 1,202 | -0.17% |
|
| 2023/04/17 | 4 | 16.13 | 0 | 0.00 | 16.10 | 4 | 1,188 | 0.34% |
|
| 2023/04/14 | 2 | 16.45 | 8.3 | 16.60 | 16.40 | -6.3 | 1,145 | -0.55% |
|
| 2023/04/13 | 15 | 16.58 | 0 | 0.00 | 16.45 | 15 | 1,114 | 1.35% |
|
| 2023/04/11 | 0 | 16.95 | 2 | 17.05 | 16.85 | -2 | 1,032 | -0.19% |
|
| 2023/04/10 | 0 | 0.00 | 16 | 16.80 | 16.90 | -16 | 997 | -1.60% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 965 | -0.52% |
|
| 2023/04/06 | 1 | 16.35 | 1 | 16.40 | 16.40 | 0 | 922 | 0.00% |
|
| 2023/03/30 | 4 | 14.93 | 2 | 15.05 | 15.05 | 2 | 827 | 0.24% |
|
| 2023/03/29 | 0 | 0.00 | 19 | 15.00 | 15.00 | -19 | 816 | -2.33% |
|
| 2023/03/28 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 812 | 0.25% |
|
| 2023/03/23 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 779 | 0.26% |
|
| 2023/03/22 | 12 | 14.94 | 0 | 0.00 | 14.90 | 12 | 767 | 1.56% |
|
| 2023/03/21 | 3 | 14.80 | 28 | 15.20 | 15.10 | -25 | 740 | -3.38% |
|
| 2023/03/20 | 6 | 14.65 | 0 | 0.00 | 14.85 | 6 | 705 | 0.85% |
|
| 2023/03/17 | 0 | 0.00 | 36 | 14.78 | 14.75 | -36 | 707 | -5.09% |
|
| 2023/03/16 | 58 | 14.15 | 0 | 0.00 | 14.15 | 58 | 668 | 8.68% |
|
| 2023/03/15 | 0 | 0.00 | 28 | 14.31 | 14.35 | -28 | 653 | -4.28% |
|
| 2023/03/13 | 6 | 13.85 | 4 | 14.13 | 14.10 | 2 | 686 | 0.29% |
|
| 2023/03/10 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 692 | 0.29% |
|
| 2023/03/09 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 686 | 0.00% |
|
| 2023/03/08 | 2 | 14.25 | 0 | 0.00 | 14.40 | 2 | 679 | 0.29% |
|
| 2023/03/06 | 2 | 14.00 | 20 | 14.35 | 14.20 | -18 | 691 | -2.60% |
|
| 2023/03/03 | 4 | 13.98 | 20 | 14.05 | 13.95 | -16 | 680 | -2.35% |
|
| 2023/03/01 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 640 | 0.16% |
|
| 2023/02/24 | 0 | 13.25 | 0 | 0.00 | 13.35 | 0 | 603 | 0.00% |
|
| 2023/02/21 | 0 | 13.10 | 0 | 0.00 | 13.30 | 0 | 604 | 0.00% |
|
| 2023/02/17 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 592 | 0.00% |
|
| 2023/02/16 | 0 | 12.90 | 0 | 0.00 | 13.00 | 0 | 594 | 0.00% |
|
| 2023/02/15 | 0 | 12.95 | 0 | 0.00 | 12.95 | 0 | 594 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0.6 | 13.17 | 13.10 | -0.6 | 597 | -0.10% |
|
| 2023/01/13 | 20 | 12.75 | 6 | 12.70 | 12.70 | 14 | 594 | 2.36% |
|
| 2023/01/11 | 20 | 13.10 | 0 | 0.00 | 13.10 | 20 | 580 | 3.45% |
|
| 2023/01/10 | 20 | 13.25 | 0 | 0.00 | 13.20 | 20 | 577 | 3.46% |
|
| 2023/01/04 | 0 | 0.00 | 9 | 13.45 | 13.40 | -9 | 580 | -1.55% |
|
| 2022/12/29 | 9 | 12.95 | 0 | 0.00 | 13.10 | 9 | 583 | 1.54% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 593 | -0.34% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 599 | -0.33% |
|
| 2022/12/15 | 2 | 13.60 | 0 | 0.00 | 13.30 | 2 | 588 | 0.34% |
|
| 2022/12/14 | 2 | 13.65 | 0 | 0.00 | 13.75 | 2 | 583 | 0.34% |
|
| 2022/12/13 | 4 | 13.78 | 0 | 0.00 | 13.70 | 4 | 584 | 0.68% |
|
| 2022/12/09 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 575 | 0.35% |
|
| 2022/12/08 | 0 | 0.00 | 15 | 13.84 | 13.95 | -15 | 561 | -2.67% |
|
| 2022/12/07 | 12 | 13.62 | 0 | 0.00 | 13.55 | 12 | 549 | 2.19% |
|
| 2022/12/06 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 550 | 0.36% |
|
| 2022/12/05 | 0 | 0.00 | 10.5 | 13.90 | 13.75 | -10.5 | 540 | -1.94% |
|
| 2022/11/29 | 2 | 12.95 | 6 | 13.12 | 13.10 | -4 | 453 | -0.88% |
|
| 2022/11/25 | 1 | 12.70 | 1 | 12.70 | 12.70 | 0 | 408 | 0.00% |
|
| 2022/11/02 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 447 | 0.45% |
|
| 2022/11/01 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 448 | 0.45% |
|
| 2022/10/03 | 0 | 0.00 | 0.2 | 12.45 | 12.45 | -0.2 | 436 | -0.04% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 12.45 | 12.55 | -0.1 | 437 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 12.50 | 12.50 | 0 | 443 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 452 | -0.22% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 460 | -0.22% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 12.95 | 12.80 | -1 | 463 | -0.22% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 479 | -0.63% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 586 | -0.17% |
|
| 2022/08/26 | 1 | 13.10 | 47 | 13.17 | 13.10 | -46 | 579 | -7.93% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 12.85 | 12.90 | -2 | 561 | -0.36% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 562 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 12.80 | 12.90 | -4 | 569 | -0.70% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 586 | -0.34% |
|
| 2022/08/10 | 0 | 0.00 | 7 | 12.38 | 12.45 | -7 | 589 | -1.19% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 11.40 | 11.45 | -3 | 825 | -0.36% |
|
| 2022/07/18 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 944 | 0.21% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 1,132 | -0.26% |
|
| 2022/07/06 | 3 | 11.50 | 0 | 0.00 | 11.20 | 3 | 1,833 | 0.16% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,841 | -0.05% |
|
| 2022/07/01 | 3 | 11.45 | 0 | 0.00 | 11.30 | 3 | 1,874 | 0.16% |
|
| 2022/06/28 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 1,890 | 0.11% |
|
| 2022/06/21 | 2 | 12.45 | 0 | 0.00 | 12.70 | 2 | 1,944 | 0.10% |
|
| 2022/06/17 | 1 | 12.60 | 1 | 12.60 | 12.60 | 0 | 1,945 | 0.00% |
|
| 2022/06/16 | 2 | 12.85 | 0 | 0.00 | 12.70 | 2 | 1,949 | 0.10% |
|
| 2022/06/15 | 1 | 12.90 | 3 | 12.95 | 12.85 | -2 | 1,958 | -0.10% |
|
| 2022/06/14 | 4 | 12.78 | 0 | 0.00 | 12.95 | 4 | 1,962 | 0.20% |
|
| 2022/06/10 | 8 | 13.38 | 1 | 13.50 | 13.15 | 7 | 1,961 | 0.36% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 1,881 | -0.05% |
|
| 2022/05/30 | 0 | 0.00 | 26 | 13.10 | 13.10 | -26 | 1,972 | -1.32% |
|
| 2022/05/26 | 17 | 13.00 | 1 | 13.05 | 13.05 | 16 | 1,998 | 0.80% |
|
| 2022/05/25 | 30 | 12.95 | 0 | 0.00 | 13.05 | 30 | 2,050 | 1.46% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 12.85 | 13.05 | -2 | 2,140 | -0.09% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 2,191 | -0.09% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 12.75 | 12.65 | -2 | 2,270 | -0.09% |
|
| 2022/05/13 | 5 | 12.68 | 0 | 0.00 | 12.80 | 5 | 2,335 | 0.21% |
|
| 2022/05/12 | 4 | 13.01 | 8 | 13.00 | 12.80 | -4 | 2,318 | -0.17% |
|
| 2022/05/11 | 1 | 13.30 | 89 | 13.25 | 13.25 | -88 | 2,275 | -3.87% |
|
| 2022/05/10 | 4 | 13.55 | 0 | 0.00 | 13.55 | 4 | 2,297 | 0.17% |
|
| 2022/05/09 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 2,351 | 0.09% |
|
| 2022/05/06 | 4 | 13.55 | 2 | 13.95 | 13.95 | 2 | 2,386 | 0.08% |
|
| 2022/05/05 | 8 | 13.83 | 10 | 13.75 | 13.85 | -2 | 2,377 | -0.08% |
|
| 2022/04/25 | 4 | 13.45 | 0 | 0.00 | 13.45 | 4 | 2,454 | 0.16% |
|
| 2022/04/22 | 4 | 13.90 | 0 | 0.00 | 13.90 | 4 | 2,443 | 0.16% |
|
| 2022/04/19 | 65 | 13.60 | 1 | 13.55 | 13.60 | 64 | 2,336 | 2.74% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 13.20 | 13.40 | -1 | 2,364 | -0.04% |
|
| 2022/04/15 | 8 | 13.28 | 8 | 13.48 | 13.30 | 0 | 2,361 | 0.00% |
|
| 2022/04/14 | 20 | 14.06 | 1 | 14.05 | 13.50 | 19 | 2,352 | 0.81% |
|
| 2022/04/12 | 0 | 0.00 | 0.4 | 13.60 | 13.60 | -0.4 | 1,817 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 2.1 | 13.75 | 13.50 | -2.1 | 1,995 | -0.11% |
|
| 2022/04/06 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 2,079 | 0.00% |
|
| 2022/03/31 | 0 | 13.78 | 0 | 0.00 | 13.65 | 0 | 3,650 | 0.00% |
|
| 2022/03/29 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 3,671 | 0.05% |
|
| 2022/03/18 | 4 | 13.10 | 0 | 0.00 | 13.15 | 4 | 3,963 | 0.10% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 13.20 | 13.10 | -3 | 4,464 | -0.07% |
|
| 2022/03/14 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 4,653 | 0.06% |
|
| 2022/03/10 | 12 | 13.39 | 0 | 0.00 | 13.35 | 12 | 5,656 | 0.21% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 5,651 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 13.50 | 13.90 | -5 | 5,645 | -0.09% |
|
| 2022/02/23 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 5,578 | 0.02% |
|
| 2022/02/18 | 1 | 13.80 | 1 | 13.90 | 13.80 | 0 | 5,541 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 13.85 | 13.60 | -1 | 5,508 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 5,440 | -0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 5,371 | -0.02% |
|
| 2022/02/09 | 2 | 13.53 | 1 | 13.65 | 13.50 | 1 | 5,374 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 5,349 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 12.60 | 12.40 | -8 | 5,374 | -0.15% |
|
| 2022/01/18 | 8 | 12.50 | 10 | 12.60 | 12.60 | -2 | 5,362 | -0.04% |
|
| 2022/01/17 | 0 | 0.00 | 8.1 | 12.14 | 12.35 | -8.1 | 5,334 | -0.15% |
|
| 2022/01/14 | 2 | 12.10 | 4.1 | 12.00 | 11.95 | -2.1 | 5,333 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 12.35 | 12.25 | -5 | 5,345 | -0.09% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 12.45 | 12.25 | -4 | 5,356 | -0.07% |
|
| 2022/01/06 | 3 | 13.15 | 5 | 13.19 | 13.10 | -2 | 5,308 | -0.04% |
|
| 2022/01/03 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 5,325 | 0.02% |
|
| 2021/12/30 | 21 | 13.65 | 1 | 13.70 | 13.60 | 20 | 5,316 | 0.38% |
|
| 2021/12/29 | 8 | 13.93 | 28 | 13.91 | 13.90 | -20 | 5,248 | -0.38% |
|
| 2021/12/28 | 7 | 13.95 | 0 | 0.00 | 13.90 | 7 | 5,230 | 0.13% |
|
| 2021/12/27 | 25 | 13.66 | 14.9 | 14.03 | 14.50 | 10.1 | 4,821 | 0.21% |
|
| 2021/12/20 | 0 | 0.00 | 8 | 13.15 | 13.05 | -8 | 4,022 | -0.20% |
|
| 2021/12/16 | 32 | 13.15 | 28 | 13.21 | 13.20 | 4 | 4,003 | 0.10% |
|
| 2021/12/15 | 1 | 13.65 | 1 | 13.50 | 13.50 | 0 | 3,955 | 0.00% |
|
| 2021/12/14 | 6 | 13.52 | 0 | 0.00 | 13.50 | 6 | 3,896 | 0.15% |
|
| 2021/12/13 | 2 | 13.45 | 23.2 | 13.84 | 13.90 | -21.2 | 3,823 | -0.55% |
|
| 2021/12/10 | 0 | 0.00 | 35 | 13.36 | 13.50 | -35 | 3,625 | -0.97% |
|
| 2021/12/09 | 35 | 13.46 | 19 | 13.59 | 13.15 | 16 | 3,620 | 0.44% |
|
| 2021/12/08 | 16 | 13.09 | 18.2 | 13.13 | 13.30 | -2.2 | 3,532 | -0.06% |
|
| 2021/12/07 | 40 | 13.07 | 37 | 13.32 | 13.00 | 3 | 3,342 | 0.09% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 11.95 | 12.50 | -10 | 2,542 | -0.39% |
|
| 2021/12/02 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 2,360 | 0.04% |
|
| 2021/12/01 | 10 | 11.35 | 1 | 11.50 | 11.35 | 9 | 2,361 | 0.38% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 2,464 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 2,452 | -0.04% |
|
| 2021/11/23 | 6 | 11.69 | 0 | 0.00 | 11.55 | 6 | 2,499 | 0.24% |
|
| 2021/11/22 | 4 | 11.80 | 0 | 0.00 | 11.80 | 4 | 2,569 | 0.16% |
|
| 2021/11/19 | 19 | 11.79 | 0 | 0.00 | 11.85 | 19 | 2,576 | 0.74% |
|
| 2021/11/18 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 2,698 | 0.04% |
|
| 2021/11/15 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 2,786 | 0.07% |
|
| 2021/11/10 | 1 | 12.00 | 3 | 12.00 | 11.90 | -2 | 3,065 | -0.07% |
|
| 2021/11/08 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 3,026 | 0.03% |
|
| 2021/10/29 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 2,961 | 0.07% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 11.35 | 11.45 | -6 | 3,072 | -0.20% |
|
| 2021/10/19 | 2 | 11.20 | 0 | 0.00 | 11.35 | 2 | 3,307 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 3,310 | -0.06% |
|
| 2021/10/13 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 3,330 | 0.06% |
|
| 2021/10/12 | 2 | 12.05 | 0 | 0.00 | 11.85 | 2 | 3,271 | 0.06% |
|
| 2021/10/08 | 4 | 12.28 | 0 | 0.00 | 12.25 | 4 | 3,256 | 0.12% |
|
| 2021/10/07 | 0 | 0.00 | 18 | 12.33 | 12.45 | -18 | 3,218 | -0.56% |
|
| 2021/10/06 | 11 | 11.98 | 0 | 0.00 | 11.85 | 11 | 3,178 | 0.35% |
|
| 2021/10/05 | 8 | 12.29 | 5 | 12.33 | 12.10 | 3 | 3,152 | 0.10% |
|
| 2021/10/04 | 2 | 11.95 | 20 | 12.22 | 12.20 | -18 | 3,049 | -0.59% |
|
| 2021/10/01 | 4 | 12.08 | 0 | 0.00 | 11.80 | 4 | 2,977 | 0.13% |
|
| 2021/09/30 | 12 | 12.44 | 2 | 12.75 | 12.40 | 10 | 2,924 | 0.34% |
|
| 2021/09/29 | 1 | 12.45 | 21 | 12.44 | 12.50 | -20 | 2,866 | -0.70% |
|
| 2021/09/28 | 4 | 12.13 | 0 | 0.00 | 12.50 | 4 | 2,822 | 0.14% |
|
| 2021/09/27 | 10 | 12.24 | 4 | 12.26 | 12.30 | 6 | 2,772 | 0.22% |
|
| 2021/09/14 | 2 | 11.70 | 0 | 0.00 | 12.00 | 2 | 2,439 | 0.08% |
|
| 2021/09/13 | 6 | 11.68 | 5 | 11.70 | 11.80 | 1 | 2,356 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 33 | 11.27 | 11.40 | -33 | 2,267 | -1.46% |
|
| 2021/09/08 | 33 | 11.20 | 0 | 0.00 | 11.00 | 33 | 2,257 | 1.46% |
|
| 2021/09/01 | 4 | 11.53 | 0 | 0.00 | 11.65 | 4 | 2,132 | 0.19% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 11.45 | 11.50 | -10 | 2,097 | -0.48% |
|
| 2021/08/30 | 14 | 11.49 | 1 | 11.55 | 11.50 | 13 | 2,091 | 0.62% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,041 | -0.05% |
|
| 2021/08/24 | 4 | 11.28 | 3 | 11.22 | 11.20 | 1 | 1,945 | 0.05% |
|
| 2021/08/23 | 0 | 10.95 | 0 | 0.00 | 11.05 | 0 | 1,810 | 0.00% |
|
| 2021/08/20 | 1 | 11.10 | 0 | 0.00 | 10.80 | 1 | 1,804 | 0.06% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 11.64 | 11.60 | -5 | 1,693 | -0.30% |
|
| 2021/08/17 | 17 | 11.38 | 10 | 11.65 | 11.15 | 7 | 1,620 | 0.43% |
|
| 2021/08/16 | 1 | 11.45 | 9 | 11.52 | 11.70 | -8 | 1,535 | -0.52% |
|
| 2021/08/13 | 0 | 0.00 | 9 | 10.95 | 10.95 | -9 | 1,403 | -0.64% |
|
| 2021/08/11 | 1 | 10.95 | 1 | 11.05 | 11.05 | 0 | 1,390 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 11.20 | 11.00 | -5 | 1,366 | -0.37% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 10.35 | 10.50 | -1 | 1,469 | -0.07% |
|
| 2021/07/27 | 5 | 11.34 | 31 | 10.83 | 10.75 | -26 | 1,474 | -1.76% |
|
| 2021/07/26 | 33 | 11.40 | 1 | 11.35 | 11.35 | 32 | 1,380 | 2.32% |
|
| 2021/07/23 | 8 | 11.15 | 1 | 11.40 | 11.40 | 7 | 1,395 | 0.50% |
|
| 2021/07/22 | 0 | 0.00 | 14 | 10.65 | 10.40 | -14 | 1,330 | -1.05% |
|
| 2021/07/21 | 15 | 10.64 | 0 | 0.00 | 10.35 | 15 | 1,406 | 1.07% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 10.10 | 10.20 | -0.1 | 1,407 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 20 | 10.10 | 10.05 | -20 | 1,680 | -1.19% |
|
| 2021/07/15 | 20 | 10.05 | 0 | 0.00 | 10.10 | 20 | 1,980 | 1.01% |
|
| 2021/07/14 | 0 | 0.00 | 50 | 9.81 | 9.85 | -50 | 2,112 | -2.37% |
|
| 2021/06/24 | 2 | 10.10 | 2 | 10.05 | 10.05 | 0 | 2,414 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 9.95 | 9.95 | -5 | 2,431 | -0.21% |
|
| 2021/06/16 | 3 | 9.80 | 0 | 0.00 | 9.80 | 3 | 2,449 | 0.12% |
|
| 2021/06/15 | 5 | 9.85 | 0 | 0.00 | 9.85 | 5 | 2,486 | 0.20% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 2,513 | -0.20% |
|
| 2021/05/28 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 2,514 | 0.20% |
|
| 2021/05/26 | 1 | 10.20 | 21 | 10.20 | 10.15 | -20 | 2,516 | -0.79% |
|
| 2021/05/21 | 10 | 10.10 | 10 | 10.10 | 10.15 | 0 | 2,574 | 0.00% |
|
| 2021/05/19 | 11 | 10.00 | 5 | 10.10 | 10.10 | 6 | 2,571 | 0.23% |
|
| 2021/05/18 | 5 | 9.86 | 0 | 0.00 | 9.89 | 5 | 2,588 | 0.19% |
|
| 2021/05/17 | 11.1 | 9.51 | 10 | 9.22 | 9.20 | 1.1 | 2,584 | 0.04% |
|
| 2021/05/14 | 11 | 10.18 | 10 | 9.99 | 9.97 | 1 | 2,552 | 0.04% |
|
| 2021/05/13 | 10 | 9.92 | 10 | 10.10 | 10.10 | 0 | 2,610 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 2,508 | -0.08% |
|
| 2021/05/06 | 10 | 11.53 | 10 | 11.45 | 11.25 | 0 | 2,495 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 11.15 | 11.35 | -5 | 2,480 | -0.20% |
|
| 2021/05/04 | 14 | 11.27 | 14 | 11.25 | 11.00 | 0 | 2,460 | 0.00% |
|
| 2021/05/03 | 13 | 11.63 | 9 | 11.95 | 11.55 | 4 | 2,423 | 0.17% |
|
| 2021/04/29 | 11 | 12.07 | 8 | 12.14 | 11.90 | 3 | 2,391 | 0.13% |
|
| 2021/04/28 | 5 | 11.85 | 6 | 11.88 | 11.95 | -1 | 2,214 | -0.05% |
|
| 2021/04/27 | 5 | 11.70 | 15 | 11.88 | 11.80 | -10 | 2,167 | -0.46% |
|
| 2021/04/26 | 12 | 11.77 | 5 | 11.85 | 11.70 | 7 | 2,085 | 0.34% |
|
| 2021/04/23 | 14 | 11.84 | 16 | 11.68 | 11.85 | -2 | 2,081 | -0.10% |
|
| 2021/04/22 | 26 | 11.84 | 20 | 11.81 | 11.70 | 6 | 2,048 | 0.29% |
|
| 2021/04/21 | 33 | 12.24 | 16 | 12.15 | 11.80 | 17 | 1,783 | 0.95% |
|
| 2021/04/20 | 9 | 11.88 | 4 | 12.20 | 12.25 | 5 | 1,492 | 0.33% |
|
| 2021/04/16 | 0 | 0.00 | 14 | 10.95 | 10.95 | -14 | 1,346 | -1.04% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 10.70 | 10.40 | -6 | 1,370 | -0.44% |
|
| 2021/04/12 | 20 | 10.60 | 0 | 0.00 | 10.60 | 20 | 1,362 | 1.47% |
|
| 2021/04/07 | 1 | 10.90 | 2 | 10.80 | 10.75 | -1 | 1,828 | -0.05% |
|
| 2021/03/22 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 2,331 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 2,594 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 9 | 9.39 | 9.56 | -9 | 3,253 | -0.28% |
|
| 2021/02/01 | 5 | 9.16 | 0 | 0.00 | 9.16 | 5 | 3,249 | 0.15% |
|
| 2021/01/29 | 0 | 9.48 | 0 | 0.00 | 9.35 | 0 | 3,254 | 0.00% |
|
| 2021/01/28 | 0 | 9.50 | 1 | 9.46 | 9.43 | -1 | 3,265 | -0.03% |
|
| 2021/01/27 | 5 | 9.53 | 0 | 0.00 | 9.48 | 5 | 3,293 | 0.15% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 9.44 | 9.64 | -7 | 3,289 | -0.21% |
|
| 2021/01/22 | 0 | 9.71 | 0 | 0.00 | 9.44 | 0 | 3,294 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 9.79 | 9.71 | -2 | 3,261 | -0.06% |
|
| 2021/01/18 | 1 | 10.00 | 5 | 10.00 | 10.05 | -4 | 3,259 | -0.12% |
|
| 2021/01/14 | 3 | 10.35 | 0 | 0.00 | 10.30 | 3 | 3,213 | 0.09% |
|
| 2021/01/13 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 3,201 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 10.85 | 10.50 | -20 | 3,191 | -0.63% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 11.10 | 11.05 | -5 | 3,146 | -0.16% |
|
| 2021/01/07 | 7 | 11.10 | 16 | 11.10 | 11.00 | -9 | 3,173 | -0.28% |
|
| 2021/01/06 | 27 | 11.37 | 0 | 0.00 | 11.10 | 27 | 3,149 | 0.86% |
|
| 2021/01/04 | 1 | 11.40 | 15 | 11.35 | 11.30 | -14 | 3,102 | -0.45% |
|
| 2020/12/31 | 36 | 11.77 | 13 | 11.56 | 11.50 | 23 | 3,095 | 0.74% |
|
| 2020/12/30 | 25 | 12.12 | 8 | 11.67 | 12.05 | 17 | 3,035 | 0.56% |
|
| 2020/12/29 | 5 | 11.35 | 0 | 0.00 | 11.40 | 5 | 2,633 | 0.19% |
|
| 2020/12/28 | 39 | 11.44 | 39 | 11.35 | 11.45 | 0 | 2,632 | 0.00% |
|
| 2020/12/25 | 20 | 11.50 | 17 | 11.53 | 11.35 | 3 | 2,659 | 0.11% |
|
| 2020/12/23 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 2,440 | 0.20% |
|
| 2020/12/22 | 4 | 11.10 | 10 | 11.43 | 11.05 | -6 | 2,471 | -0.24% |
|
| 2020/12/21 | 20 | 11.14 | 11 | 11.19 | 11.05 | 9 | 2,464 | 0.37% |
|
| 2020/12/18 | 8 | 11.50 | 8 | 11.30 | 11.20 | 0 | 2,515 | 0.00% |
|
| 2020/12/17 | 15 | 11.50 | 10 | 11.40 | 11.40 | 5 | 2,532 | 0.20% |
|
| 2020/12/16 | 42 | 11.61 | 46 | 11.63 | 11.55 | -4 | 2,571 | -0.16% |
|
| 2020/12/15 | 20 | 11.53 | 38 | 11.50 | 11.65 | -18 | 2,627 | -0.69% |
|
| 2020/12/14 | 10 | 11.20 | 10 | 11.15 | 11.20 | 0 | 2,432 | 0.00% |
|
| 2020/12/11 | 33 | 11.18 | 20 | 11.25 | 11.20 | 13 | 2,452 | 0.53% |
|
| 2020/12/10 | 25 | 11.27 | 10 | 11.20 | 11.10 | 15 | 2,440 | 0.61% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 11.15 | 11.05 | -5 | 2,391 | -0.21% |
|
| 2020/12/08 | 8 | 11.06 | 10 | 11.05 | 11.00 | -2 | 2,378 | -0.08% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 11.60 | 11.45 | -2 | 2,349 | -0.09% |
|
| 2020/12/04 | 1 | 12.00 | 0 | 0.00 | 11.75 | 1 | 2,329 | 0.04% |
|
| 2020/12/03 | 13 | 11.90 | 0 | 0.00 | 11.90 | 13 | 2,289 | 0.57% |
|
| 2020/12/02 | 25 | 12.49 | 8 | 12.54 | 12.30 | 17 | 2,235 | 0.76% |
|
| 2020/12/01 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 2,042 | 0.49% |
|
| 2020/11/30 | 0 | 0.00 | 14 | 12.14 | 12.05 | -14 | 2,013 | -0.70% |
|
| 2020/11/25 | 17 | 11.10 | 8 | 11.35 | 11.75 | 9 | 1,912 | 0.47% |
|
| 2020/11/24 | 1 | 10.90 | 0.5 | 10.70 | 10.70 | 0.5 | 1,767 | 0.03% |
|
| 2020/11/23 | 20 | 11.10 | 6 | 10.95 | 10.70 | 14 | 1,808 | 0.77% |
|
| 2020/11/11 | 0 | 0.00 | 24 | 10.87 | 10.80 | -24 | 1,798 | -1.33% |
|
| 2020/11/09 | 11 | 10.90 | 0 | 0.00 | 10.80 | 11 | 1,744 | 0.63% |
|
| 2020/11/04 | 6 | 10.90 | 8 | 10.76 | 10.75 | -2 | 1,720 | -0.12% |
|
| 2020/10/26 | 0 | 0.00 | 8 | 10.44 | 10.70 | -8 | 1,600 | -0.50% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 10.23 | 10.05 | -7 | 1,586 | -0.44% |
|
| 2020/10/14 | 0 | 0.00 | 16 | 10.16 | 10.30 | -16 | 1,573 | -1.02% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 9.97 | 9.89 | -5 | 1,570 | -0.32% |
|
| 2020/10/07 | 0 | 0.00 | 12 | 10.35 | 10.40 | -12 | 1,564 | -0.77% |
|
| 2020/09/30 | 12 | 10.10 | 0 | 0.00 | 10.10 | 12 | 1,532 | 0.78% |
|
| 2020/09/25 | 0 | 0.00 | 17 | 9.95 | 10.00 | -17 | 1,570 | -1.08% |
|
| 2020/09/23 | 3 | 10.50 | 3 | 10.60 | 10.50 | 0 | 1,587 | 0.00% |
|
| 2020/09/22 | 7 | 11.01 | 4 | 11.03 | 11.00 | 3 | 1,549 | 0.19% |
|
| 2020/09/21 | 19 | 11.60 | 13 | 11.55 | 11.35 | 6 | 1,516 | 0.40% |
|
| 2020/09/18 | 6 | 11.17 | 4 | 11.14 | 11.35 | 2 | 1,454 | 0.14% |
|
| 2020/09/17 | 13 | 10.74 | 1 | 10.90 | 10.80 | 12 | 1,374 | 0.87% |
|
| 2020/09/16 | 0 | 0.00 | 12 | 10.75 | 10.90 | -12 | 1,364 | -0.88% |
|
| 2020/09/15 | 24 | 11.05 | 15 | 11.06 | 11.10 | 9 | 1,322 | 0.68% |
|
| 2020/09/14 | 16 | 10.44 | 23 | 10.44 | 10.60 | -7 | 1,269 | -0.55% |
|
| 2020/09/11 | 20 | 10.40 | 2 | 10.15 | 10.15 | 18 | 1,202 | 1.50% |
|
| 2020/09/10 | 14 | 10.28 | 2 | 10.20 | 10.20 | 12 | 1,162 | 1.03% |
|
| 2020/09/09 | 3 | 9.91 | 0 | 0.00 | 10.35 | 3 | 1,089 | 0.28% |
|
| 2020/09/04 | 0 | 0.00 | 8 | 9.45 | 9.42 | -8 | 965 | -0.83% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 9.40 | 9.40 | -4 | 1,072 | -0.37% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 9.36 | 9.43 | -6 | 1,067 | -0.56% |
|
| 2020/08/24 | 8 | 9.79 | 0 | 0.00 | 9.50 | 8 | 1,065 | 0.75% |
|
| 2020/08/21 | 1 | 9.51 | 0 | 0.00 | 9.49 | 1 | 1,027 | 0.10% |
|
| 2020/08/19 | 4 | 9.02 | 0 | 0.00 | 9.02 | 4 | 993 | 0.40% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 8.55 | 8.33 | -6 | 1,382 | -0.43% |
|
| 2020/06/22 | 0 | 0.00 | 0.1 | 8.18 | 8.17 | -0.1 | 1,354 | -0.01% |
|
| 2020/05/26 | 0 | 0.00 | 0.4 | 7.92 | 7.92 | -0.4 | 1,528 | -0.03% |
|
| 2020/05/22 | 1 | 7.65 | 0 | 0.00 | 7.64 | 1 | 1,516 | 0.07% |
|
| 2020/05/21 | 5 | 7.80 | 0 | 0.00 | 7.78 | 5 | 1,510 | 0.33% |
|
| 2020/05/15 | 1 | 8.02 | 0 | 0.00 | 7.67 | 1 | 1,490 | 0.07% |
|
| 2020/05/14 | 1 | 8.37 | 0 | 0.00 | 8.06 | 1 | 1,458 | 0.07% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 7.87 | 7.81 | -10 | 1,261 | -0.79% |
|
| 2020/04/24 | 3 | 7.67 | 0 | 0.00 | 7.70 | 3 | 1,275 | 0.24% |
|
| 2020/04/22 | 10 | 7.84 | 0 | 0.00 | 7.84 | 10 | 1,247 | 0.80% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 8.12 | 8.12 | -1 | 1,213 | -0.08% |
|
| 2020/03/31 | 1 | 6.39 | 0 | 0.00 | 6.30 | 1 | 1,045 | 0.10% |
|
| 2020/03/24 | 5 | 6.06 | 0 | 0.00 | 6.03 | 5 | 1,002 | 0.50% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 6.14 | 5.85 | -6 | 927 | -0.65% |
|
| 2020/03/13 | 4 | 6.93 | 0 | 0.00 | 7.15 | 4 | 871 | 0.46% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 9.55 | 9.56 | -6 | 922 | -0.65% |
|
| 2020/01/17 | 0 | 0.00 | 12 | 10.75 | 10.65 | -12 | 934 | -1.28% |
|
| 2019/12/25 | 0 | 0.00 | 27 | 11.30 | 11.20 | -27 | 1,197 | -2.25% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 1,223 | -0.08% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 11.15 | 11.25 | -2 | 1,247 | -0.16% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 10.80 | 10.90 | -2 | 1,448 | -0.14% |
|
| 2019/12/04 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,508 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 0.5 | 10.65 | 10.65 | -0.5 | 1,524 | -0.03% |
|
| 2019/11/25 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 1,633 | 0.12% |
|
| 2019/11/21 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 1,529 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 1,539 | -0.32% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,569 | -0.06% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 11.05 | 11.00 | -3 | 1,688 | -0.18% |
|
| 2019/11/05 | 10 | 11.20 | 36 | 11.17 | 11.15 | -26 | 1,767 | -1.47% |
|
| 2019/11/04 | 20 | 11.20 | 21 | 11.15 | 11.15 | -1 | 1,792 | -0.06% |
|
| 2019/11/01 | 20 | 11.15 | 21 | 11.10 | 11.10 | -1 | 1,817 | -0.06% |
|
| 2019/10/31 | 10 | 11.25 | 10 | 11.20 | 11.20 | 0 | 1,877 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 15 | 11.30 | 11.25 | -15 | 2,024 | -0.74% |
|
| 2019/10/29 | 15 | 11.28 | 14 | 11.31 | 11.25 | 1 | 2,040 | 0.05% |
|
| 2019/10/25 | 0 | 0.00 | 4.4 | 11.35 | 11.40 | -4.4 | 2,123 | -0.21% |
|
| 2019/10/23 | 10 | 11.50 | 2 | 11.50 | 11.45 | 8 | 2,323 | 0.34% |
|
| 2019/10/22 | 3 | 11.70 | 0 | 0.00 | 11.65 | 3 | 2,399 | 0.13% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 11.95 | 11.75 | -3 | 3,335 | -0.09% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 12.19 | 12.30 | -6 | 3,666 | -0.16% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 3,699 | -0.03% |
|
| 2019/09/24 | 2 | 12.75 | 2 | 12.90 | 12.85 | 0 | 3,880 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 7 | 12.44 | 12.40 | -7 | 3,816 | -0.18% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 3,845 | -0.05% |
|
| 2019/09/18 | 8 | 12.60 | 0 | 0.00 | 12.55 | 8 | 3,849 | 0.21% |
|
| 2019/09/09 | 5 | 12.40 | 0 | 0.00 | 12.20 | 5 | 3,875 | 0.13% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 3,866 | -0.03% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 12.05 | 12.25 | -1 | 3,929 | -0.03% |
|
| 2019/09/03 | 0 | 0.00 | 80 | 12.07 | 12.05 | -80 | 3,940 | -2.03% |
|
| 2019/09/02 | 20 | 12.05 | 0 | 0.00 | 12.05 | 20 | 3,954 | 0.51% |
|
| 2019/08/30 | 10 | 12.30 | 2 | 12.10 | 12.05 | 8 | 3,972 | 0.20% |
|
| 2019/08/29 | 25 | 12.11 | 4 | 12.19 | 12.10 | 21 | 3,932 | 0.53% |
|
| 2019/08/28 | 1 | 12.35 | 15 | 12.27 | 12.30 | -14 | 3,983 | -0.35% |
|
| 2019/08/27 | 10 | 12.20 | 0 | 0.00 | 12.10 | 10 | 3,972 | 0.25% |
|
| 2019/08/26 | 20 | 12.23 | 0 | 0.00 | 12.05 | 20 | 3,987 | 0.50% |
|
| 2019/08/23 | 10 | 12.65 | 0 | 0.00 | 12.60 | 10 | 3,990 | 0.25% |
|
| 2019/08/22 | 20 | 12.70 | 9 | 12.70 | 12.65 | 11 | 3,993 | 0.28% |
|
| 2019/08/21 | 10 | 13.05 | 3 | 12.85 | 12.85 | 7 | 3,984 | 0.18% |
|
| 2019/08/20 | 31 | 13.15 | 0 | 0.00 | 13.00 | 31 | 3,984 | 0.78% |
|
| 2019/08/15 | 3 | 13.18 | 2 | 13.10 | 13.10 | 1 | 4,001 | 0.02% |
|
| 2019/08/13 | 3 | 13.27 | 1 | 13.35 | 13.35 | 2 | 3,976 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 3,981 | -0.05% |
|
| 2019/08/07 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 4,091 | 0.05% |
|
| 2019/08/06 | 3 | 12.70 | 0 | 0.00 | 12.95 | 3 | 4,111 | 0.07% |
|
| 2019/08/02 | 6 | 13.52 | 6 | 13.25 | 13.30 | 0 | 4,158 | 0.00% |
|
| 2019/08/01 | 23 | 13.59 | 21 | 13.59 | 13.60 | 2 | 4,158 | 0.05% |
|
| 2019/07/29 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 4,127 | 0.02% |
|
| 2019/07/26 | 2 | 13.60 | 0.6 | 13.60 | 13.50 | 1.4 | 4,107 | 0.03% |
|
| 2019/07/25 | 16 | 14.26 | 0 | 0.00 | 13.80 | 16 | 4,065 | 0.39% |
|
| 2019/07/23 | 21 | 14.82 | 0 | 0.00 | 14.50 | 21 | 4,020 | 0.52% |
|
| 2019/07/22 | 8 | 14.39 | 10 | 14.40 | 14.85 | -2 | 3,895 | -0.05% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 15.27 | 15.35 | -3 | 3,476 | -0.09% |
|
| 2019/07/16 | 6 | 15.33 | 2 | 15.20 | 15.25 | 4 | 3,752 | 0.11% |
|
| 2019/07/11 | 5 | 14.75 | 14 | 14.71 | 14.65 | -9 | 3,823 | -0.24% |
|
| 2019/07/09 | 17 | 14.51 | 0 | 0.00 | 14.45 | 17 | 3,948 | 0.43% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 14.70 | 14.40 | -20 | 3,987 | -0.50% |
|
| 2019/07/05 | 2 | 14.15 | 57 | 14.17 | 14.35 | -55 | 4,043 | -1.36% |
|
| 2019/07/04 | 57 | 14.09 | 14 | 14.11 | 14.15 | 43 | 4,074 | 1.06% |
|
| 2019/07/03 | 56 | 13.94 | 3 | 13.80 | 13.95 | 53 | 4,098 | 1.29% |
|
| 2019/07/01 | 5 | 13.45 | 0 | 0.00 | 13.40 | 5 | 4,274 | 0.12% |
|
| 2019/06/28 | 10 | 13.25 | 3 | 13.20 | 13.15 | 7 | 4,542 | 0.15% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 13.10 | 13.20 | -10 | 4,929 | -0.20% |
|
| 2019/06/26 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 4,921 | 0.20% |
|
| 2019/06/25 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 4,931 | 0.04% |
|
| 2019/06/21 | 2 | 13.10 | 30 | 13.10 | 13.05 | -28 | 4,935 | -0.57% |
|
| 2019/06/20 | 15 | 12.85 | 0 | 0.00 | 12.85 | 15 | 4,928 | 0.30% |
|
| 2019/06/19 | 15 | 12.85 | 0 | 0.00 | 12.90 | 15 | 4,959 | 0.30% |
|
| 2019/06/12 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 5,237 | 0.02% |
|
| 2019/06/11 | 0 | 0.00 | 8 | 13.25 | 13.15 | -8 | 5,223 | -0.15% |
|
| 2019/06/06 | 8 | 13.10 | 0 | 0.00 | 13.10 | 8 | 5,216 | 0.15% |
|
| 2019/06/04 | 3 | 13.35 | 0 | 0.00 | 13.25 | 3 | 5,154 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 20 | 13.60 | 13.65 | -20 | 5,111 | -0.39% |
|
| 2019/05/23 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 5,091 | 0.06% |
|
| 2019/05/20 | 10 | 13.95 | 0 | 0.00 | 13.65 | 10 | 5,044 | 0.20% |
|
| 2019/05/16 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 4,958 | 0.04% |
|
| 2019/05/15 | 3 | 14.45 | 0 | 0.00 | 14.50 | 3 | 4,956 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 13.90 | 14.20 | -2 | 4,891 | -0.04% |
|
| 2019/05/13 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 4,855 | 0.02% |
|
| 2019/05/10 | 0 | 0.00 | 25 | 14.13 | 13.90 | -25 | 4,810 | -0.52% |
|
| 2019/05/09 | 2 | 14.50 | 0 | 0.00 | 14.25 | 2 | 4,759 | 0.04% |
|
| 2019/05/08 | 5 | 14.55 | 13 | 14.62 | 14.70 | -8 | 4,692 | -0.17% |
|
| 2019/05/07 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 4,593 | 0.04% |
|
| 2019/05/06 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 4,579 | 0.07% |
|
| 2019/05/02 | 2 | 14.50 | 3 | 14.70 | 14.70 | -1 | 4,590 | -0.02% |
|
| 2019/04/30 | 3 | 14.20 | 0 | 0.00 | 14.50 | 3 | 4,587 | 0.07% |
|
| 2019/04/26 | 6 | 14.80 | 6 | 15.10 | 15.00 | 0 | 4,484 | 0.00% |
|
| 2019/04/24 | 3 | 14.95 | 1 | 14.90 | 14.90 | 2 | 4,330 | 0.05% |
|
| 2019/04/23 | 4 | 15.10 | 7 | 15.21 | 15.10 | -3 | 4,256 | -0.07% |
|
| 2019/04/22 | 25 | 15.11 | 18 | 15.27 | 15.30 | 7 | 4,162 | 0.17% |
|
| 2019/04/19 | 31 | 14.63 | 0 | 0.00 | 14.60 | 31 | 3,811 | 0.81% |
|
| 2019/04/18 | 52 | 14.70 | 13 | 14.76 | 14.25 | 39 | 3,725 | 1.05% |
|
| 2019/04/17 | 4 | 14.60 | 2 | 14.65 | 14.60 | 2 | 3,602 | 0.06% |
|
| 2019/04/16 | 2 | 14.50 | 2 | 14.70 | 14.45 | 0 | 3,712 | 0.00% |
|
| 2019/04/15 | 10 | 15.13 | 0 | 0.00 | 14.80 | 10 | 3,606 | 0.28% |
|
| 2019/04/12 | 28 | 14.79 | 4 | 14.88 | 14.75 | 24 | 3,515 | 0.68% |
|
| 2019/04/11 | 2 | 14.88 | 4 | 14.75 | 14.70 | -2 | 3,436 | -0.06% |
|
| 2019/04/10 | 45 | 14.38 | 2 | 14.30 | 14.30 | 43 | 3,270 | 1.31% |
|
| 2019/04/09 | 9 | 14.36 | 7 | 14.45 | 14.35 | 2 | 3,203 | 0.06% |
|
| 2019/04/08 | 12 | 14.58 | 3 | 14.48 | 14.45 | 9 | 3,128 | 0.29% |
|
| 2019/04/03 | 31 | 13.80 | 5 | 13.77 | 13.80 | 26 | 2,915 | 0.89% |
|
| 2019/04/02 | 30 | 13.72 | 230 | 13.87 | 13.70 | -200 | 2,832 | -7.06% |
大賣/鉅額交易
|
| 2019/04/01 | 267 | 13.49 | 55 | 13.47 | 13.50 | 212 | 2,536 | 8.36% |
大買/鉅額交易
|
| 2019/03/27 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 2,284 | 0.04% |
|
| 2019/03/26 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 2,291 | 0.09% |
|
| 2019/03/25 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 2,304 | 0.09% |
|
| 2019/03/21 | 2 | 12.65 | 0 | 0.00 | 12.75 | 2 | 2,331 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 102 | 12.98 | 12.70 | -102 | 2,303 | -4.43% |
大賣/鉅額交易
|
| 2019/03/18 | 6 | 12.75 | 28 | 12.64 | 12.95 | -22 | 2,240 | -0.98% |
|
| 2019/03/11 | 30 | 12.05 | 0 | 0.00 | 12.05 | 30 | 2,162 | 1.39% |
|
| 2019/03/07 | 2 | 12.35 | 0 | 0.00 | 12.20 | 2 | 2,607 | 0.08% |
|
| 2019/03/06 | 2 | 12.15 | 0 | 0.00 | 12.35 | 2 | 2,585 | 0.08% |
|
| 2019/02/22 | 20 | 12.13 | 0 | 0.00 | 12.10 | 20 | 2,622 | 0.76% |
|
| 2019/02/21 | 50 | 12.25 | 0 | 0.00 | 12.30 | 50 | 2,635 | 1.90% |
|
| 2019/02/14 | 2 | 12.83 | 7 | 12.84 | 12.70 | -5 | 2,870 | -0.17% |
|
| 2019/02/13 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 2,884 | 0.07% |
|
| 2019/01/30 | 0 | 0.00 | 13 | 12.25 | 12.25 | -13 | 3,104 | -0.42% |
|
| 2019/01/29 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,139 | 0.03% |
|
| 2019/01/28 | 15 | 12.30 | 1 | 12.30 | 12.30 | 14 | 3,160 | 0.44% |
|
| 2019/01/23 | 5 | 12.50 | 7 | 12.55 | 12.20 | -2 | 3,268 | -0.06% |
|
| 2019/01/22 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 3,311 | 0.03% |
|
| 2019/01/21 | 20 | 12.40 | 8 | 12.43 | 12.25 | 12 | 3,345 | 0.36% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 3,452 | -0.03% |
|
| 2019/01/16 | 6 | 12.65 | 0 | 0.00 | 12.65 | 6 | 3,660 | 0.16% |
|
| 2019/01/15 | 3 | 12.43 | 2 | 12.50 | 12.45 | 1 | 3,781 | 0.03% |
|
| 2019/01/11 | 1 | 12.75 | 1 | 12.65 | 12.55 | 0 | 3,987 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 12.95 | 12.70 | -5 | 4,105 | -0.12% |
|
| 2019/01/09 | 3 | 13.00 | 3 | 13.05 | 12.75 | 0 | 4,359 | 0.00% |
|
| 2019/01/08 | 5 | 12.58 | 5 | 12.86 | 13.30 | 0 | 4,475 | 0.00% |
|
| 2019/01/07 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 4,402 | 0.05% |
|
| 2019/01/04 | 2 | 11.75 | 4 | 11.69 | 12.00 | -2 | 4,512 | -0.04% |
|
| 2019/01/02 | 2 | 12.00 | 1 | 12.00 | 12.15 | 1 | 4,882 | 0.02% |
|
| 2018/12/28 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 5,349 | 0.02% |
|
| 2018/12/27 | 3 | 12.03 | 0 | 0.00 | 12.00 | 3 | 5,498 | 0.05% |
|
| 2018/12/26 | 2 | 12.20 | 0 | 0.00 | 11.85 | 2 | 5,541 | 0.04% |
|
| 2018/12/25 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 5,653 | 0.02% |
|
| 2018/12/21 | 3 | 13.20 | 2 | 13.00 | 12.80 | 1 | 6,257 | 0.02% |
|
| 2018/12/20 | 21 | 13.90 | 23 | 13.70 | 13.40 | -2 | 6,800 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 13.65 | 13.50 | -5 | 6,840 | -0.07% |
|
| 2018/12/18 | 2 | 13.40 | 0 | 0.00 | 13.55 | 2 | 6,957 | 0.03% |
|
| 2018/12/14 | 1 | 13.25 | 0 | 0.00 | 13.50 | 1 | 7,324 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 13.85 | 13.75 | -2 | 7,418 | -0.03% |
|
| 2018/12/12 | 6 | 13.95 | 0 | 0.00 | 13.80 | 6 | 7,457 | 0.08% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 13.85 | 13.80 | -4 | 7,571 | -0.05% |
|
| 2018/12/07 | 5 | 14.35 | 2 | 14.40 | 14.35 | 3 | 7,626 | 0.04% |
|
| 2018/12/05 | 11 | 14.17 | 0 | 0.00 | 14.15 | 11 | 7,872 | 0.14% |
|
| 2018/12/04 | 4 | 14.53 | 4 | 14.85 | 14.35 | 0 | 7,985 | 0.00% |
|
| 2018/12/03 | 1 | 14.80 | 2 | 15.35 | 14.45 | -1 | 8,207 | -0.01% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 8,290 | -0.04% |
|
| 2018/11/29 | 1 | 13.65 | 10 | 13.80 | 13.55 | -9 | 8,283 | -0.11% |
|
| 2018/11/26 | 4 | 13.41 | 0 | 0.00 | 13.40 | 4 | 9,134 | 0.04% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 13.68 | 13.35 | -2 | 9,476 | -0.02% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 13.65 | 13.90 | -1 | 9,687 | -0.01% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 13.95 | 13.70 | -2 | 9,990 | -0.02% |
|
| 2018/11/19 | 11 | 14.17 | 1 | 14.25 | 13.95 | 10 | 10,131 | 0.10% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 13.60 | 13.85 | -2 | 9,977 | -0.02% |
|
| 2018/11/14 | 5 | 13.72 | 1 | 13.60 | 13.65 | 4 | 9,971 | 0.04% |
|
| 2018/11/09 | 11 | 14.35 | 11 | 14.20 | 14.20 | 0 | 9,780 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 9,532 | -0.02% |
|
| 2018/11/02 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 9,517 | 0.01% |
|
| 2018/11/01 | 12 | 12.76 | 11 | 12.74 | 12.65 | 1 | 9,484 | 0.01% |
|
| 2018/10/31 | 1 | 12.25 | 3 | 12.38 | 12.25 | -2 | 9,433 | -0.02% |
|
| 2018/10/30 | 14 | 11.70 | 1 | 11.25 | 12.00 | 13 | 9,395 | 0.14% |
|
| 2018/10/29 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 9,258 | 0.01% |
|
| 2018/10/26 | 3 | 13.05 | 3 | 12.75 | 12.35 | 0 | 9,196 | 0.00% |
|
| 2018/10/25 | 5 | 13.90 | 0 | 0.00 | 13.10 | 5 | 9,045 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 12 | 14.36 | 14.30 | -12 | 8,893 | -0.13% |
|
| 2018/10/23 | 7 | 14.70 | 8 | 14.69 | 14.45 | -1 | 8,803 | -0.01% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 14.00 | 14.35 | -1 | 8,655 | -0.01% |
|
| 2018/10/19 | 4 | 14.50 | 1 | 14.50 | 14.45 | 3 | 8,552 | 0.04% |
|
| 2018/10/18 | 2 | 14.28 | 6 | 14.37 | 14.40 | -4 | 8,430 | -0.05% |
|
| 2018/10/17 | 13 | 14.50 | 3 | 14.55 | 14.10 | 10 | 8,326 | 0.12% |
|
| 2018/10/16 | 2 | 15.23 | 14 | 15.00 | 14.90 | -12 | 8,054 | -0.15% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 15.42 | 15.50 | -10 | 7,885 | -0.13% |
|
| 2018/10/12 | 4 | 15.23 | 1 | 15.35 | 15.35 | 3 | 7,796 | 0.04% |
|
| 2018/10/11 | 1 | 14.85 | 5 | 15.15 | 15.00 | -4 | 7,705 | -0.05% |
|
| 2018/10/08 | 24 | 16.40 | 24 | 16.77 | 16.05 | 0 | 7,309 | 0.00% |
|
| 2018/10/05 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 6,844 | 0.03% |
|
| 2018/10/03 | 1 | 15.75 | 2 | 15.80 | 15.75 | -1 | 6,624 | -0.02% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 16.20 | 16.00 | -10 | 6,532 | -0.15% |
|
| 2018/10/01 | 3 | 15.43 | 3 | 15.63 | 16.00 | 0 | 6,393 | 0.00% |
|
| 2018/09/28 | 10 | 15.00 | 0 | 0.00 | 15.50 | 10 | 6,193 | 0.16% |
|
| 2018/09/27 | 4 | 16.60 | 6 | 15.38 | 14.40 | -2 | 5,862 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 15.65 | 16.00 | -1 | 5,262 | -0.02% |
|
| 2018/09/25 | 1 | 15.55 | 2 | 15.38 | 15.35 | -1 | 5,109 | -0.02% |
|
| 2018/09/21 | 5 | 15.14 | 6 | 15.26 | 15.15 | -1 | 4,971 | -0.02% |
|
| 2018/09/20 | 19 | 15.04 | 17 | 15.36 | 14.95 | 2 | 4,894 | 0.04% |
|
| 2018/09/19 | 28 | 14.43 | 29 | 14.47 | 14.90 | -1 | 4,652 | -0.02% |
|
| 2018/09/18 | 4 | 13.66 | 4 | 13.51 | 13.55 | 0 | 4,475 | 0.00% |
|
| 2018/09/17 | 10 | 13.63 | 22 | 13.81 | 13.65 | -12 | 4,419 | -0.27% |
|
| 2018/09/14 | 1 | 13.55 | 39 | 13.35 | 13.35 | -38 | 4,355 | -0.87% |
|
| 2018/09/13 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 4,276 | 0.05% |
|
| 2018/09/12 | 6 | 13.43 | 5 | 13.65 | 13.10 | 1 | 4,196 | 0.02% |
|
| 2018/09/11 | 1 | 13.25 | 1 | 13.20 | 13.05 | 0 | 4,060 | 0.00% |
|
| 2018/09/07 | 40 | 14.73 | 42 | 15.15 | 14.25 | -2 | 3,692 | -0.05% |
|
| 2018/09/06 | 33 | 15.16 | 33 | 15.24 | 15.80 | 0 | 3,382 | 0.00% |
|
| 2018/09/05 | 3 | 14.28 | 0 | 0.00 | 14.40 | 3 | 3,034 | 0.10% |
|
| 2018/09/04 | 7 | 14.00 | 7 | 13.73 | 14.10 | 0 | 2,866 | 0.00% |
|
| 2018/09/03 | 10 | 13.95 | 2 | 13.75 | 13.95 | 8 | 2,722 | 0.29% |
|
| 2018/08/31 | 14 | 13.15 | 12 | 12.94 | 13.20 | 2 | 2,375 | 0.08% |
|
| 2018/08/30 | 53 | 12.82 | 17 | 12.48 | 13.00 | 36 | 1,971 | 1.83% |
|
| 2018/08/29 | 0 | 0.00 | 27 | 11.30 | 11.85 | -27 | 1,733 | -1.56% |
|
| 2018/08/28 | 5 | 11.62 | 0 | 0.00 | 11.60 | 5 | 1,627 | 0.31% |
|
| 2018/08/24 | 15 | 9.98 | 17 | 10.59 | 10.60 | -2 | 1,121 | -0.18% |
|
| 2018/08/23 | 1 | 9.60 | 0 | 0.00 | 9.65 | 1 | 958 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 9.70 | 9.58 | -4 | 964 | -0.41% |
|
| 2018/08/14 | 0 | 0.00 | 9 | 9.17 | 9.18 | -9 | 964 | -0.93% |
|
| 2018/08/13 | 4 | 9.14 | 7 | 9.10 | 9.16 | -3 | 965 | -0.31% |
|
| 2018/08/10 | 2 | 9.54 | 2 | 9.41 | 9.35 | 0 | 942 | 0.00% |
|
| 2018/08/09 | 6 | 9.60 | 0 | 0.00 | 9.65 | 6 | 917 | 0.65% |
|
| 2018/08/08 | 4 | 9.38 | 0 | 0.00 | 9.45 | 4 | 909 | 0.44% |
|
| 2018/08/07 | 2 | 9.31 | 0 | 0.00 | 9.32 | 2 | 903 | 0.22% |
|
| 2018/07/30 | 2 | 9.29 | 0 | 0.00 | 9.29 | 2 | 905 | 0.22% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 9.37 | 9.43 | -6 | 856 | -0.70% |
|
| 2018/07/18 | 6 | 9.40 | 0 | 0.00 | 9.45 | 6 | 855 | 0.70% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 9.17 | 9.16 | -3 | 830 | -0.36% |
|
| 2018/07/13 | 1 | 9.46 | 0 | 0.00 | 9.30 | 1 | 828 | 0.12% |
|
| 2018/07/12 | 2 | 9.25 | 0 | 0.00 | 9.36 | 2 | 828 | 0.24% |
|
| 2018/07/10 | 13 | 9.59 | 0 | 0.00 | 9.28 | 13 | 835 | 1.56% |
|
| 2018/07/09 | 2 | 9.10 | 10 | 9.10 | 9.09 | -8 | 796 | -1.00% |
|
| 2018/07/06 | 3 | 9.01 | 14 | 8.97 | 8.98 | -11 | 793 | -1.39% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 8.98 | 8.99 | -1 | 795 | -0.13% |
|
| 2018/07/04 | 0 | 0.00 | 7 | 9.12 | 9.14 | -7 | 794 | -0.88% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 9.23 | 9.20 | -3 | 798 | -0.38% |
|
| 2018/06/29 | 22 | 9.65 | 16 | 9.80 | 9.48 | 6 | 791 | 0.76% |
|
| 2018/06/27 | 4 | 9.16 | 0 | 0.00 | 9.21 | 4 | 720 | 0.56% |
|
| 2018/06/25 | 4 | 8.98 | 0 | 0.00 | 9.04 | 4 | 717 | 0.56% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 9.02 | 9.04 | -1 | 1,119 | -0.09% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 9.11 | 9.13 | -6 | 1,116 | -0.54% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 8.53 | 8.45 | -3 | 1,113 | -0.27% |
|
| 2018/03/28 | 5 | 8.53 | 0 | 0.00 | 8.52 | 5 | 1,122 | 0.45% |
|
| 2018/03/22 | 3 | 8.95 | 0 | 0.00 | 8.79 | 3 | 1,121 | 0.27% |
|
| 2018/03/20 | 2 | 9.36 | 3 | 9.09 | 9.03 | -1 | 1,049 | -0.10% |
|
| 2018/03/06 | 2 | 8.16 | 0 | 0.00 | 8.12 | 2 | 590 | 0.34% |
|
| 2018/02/23 | 1 | 8.21 | 0 | 0.00 | 8.13 | 1 | 547 | 0.18% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 8.09 | 8.15 | -10 | 502 | -1.99% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 8.10 | 8.13 | -1 | 512 | -0.19% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 8.13 | 8.05 | -1 | 519 | -0.19% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 8.18 | 8.23 | -1 | 512 | -0.19% |
|
| 2018/01/04 | 2 | 8.19 | 0 | 0.00 | 8.27 | 2 | 503 | 0.40% |
|