兆勁 (2444)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	17.10	16.75	-2	2,033	-0.10%
2024/12/12	18	16.49	3	16.20	16.10	15	2,047	0.73%
2024/12/11	2	16.70	0	0.00	16.60	2	2,064	0.10%
2024/12/10	16	16.62	5	16.76	16.50	11	2,056	0.53%
2024/12/09	2	17.48	57	17.54	17.30	-55	2,016	-2.73%
2024/12/06	1	17.80	15	17.74	17.50	-14	1,997	-0.70%
2024/12/05	45	18.51	6	18.67	17.60	39	1,974	1.98%
2024/12/04	9	18.71	10	19.05	19.00	-1	1,895	-0.05%
2024/12/03	41	19.14	6	19.28	19.00	35	1,843	1.90%
2024/12/02	21	17.96	16	18.71	19.50	5	1,709	0.29%
2024/11/29	3	17.97	5	18.36	18.30	-2	1,610	-0.12%
2024/11/28	28	17.92	4	18.03	17.85	24	1,567	1.53%
2024/11/27	2	18.20	10	18.55	17.90	-8	1,516	-0.53%
2024/11/26	8	18.37	0	0.00	19.00	8	1,425	0.56%
2024/11/25	10	18.75	0	0.00	18.75	10	1,313	0.76%
2024/11/22	0	0.00	5	18.10	18.50	-5	1,229	-0.41%
2024/11/21	0	0.00	3	16.92	17.90	-3	1,116	-0.27%
2024/11/20	2	15.63	0	0.00	16.70	2	951	0.21%
2024/11/19	1	14.55	1	14.65	15.20	0	827	0.00%
2024/11/18	1	14.80	0	0.00	14.50	1	816	0.12%
2024/11/15	0	0.00	3	14.95	14.80	-3	806	-0.37%
2024/11/14	3	15.23	2	15.10	15.00	1	799	0.13%
2024/11/13	2	16.20	0	0.00	15.65	2	775	0.26%
2024/11/06	0	0.00	10	15.00	14.80	-10	589	-1.70%
2024/10/23	0	0.00	1	14.85	14.80	-1	671	-0.15%
2024/10/18	0	0.00	0.5	13.80	13.90	-0.5	745	-0.07%
2024/10/11	0	0.00	0	13.90	13.60	0	944	0.00%
2024/10/04	0	0.00	2	14.65	14.50	-2	1,059	-0.19%
2024/09/26	0	0.00	5	15.25	14.60	-5	1,216	-0.41%
2024/09/18	7	14.70	0	0.00	14.75	7	1,215	0.58%
2024/09/04	1	13.50	0	0.00	13.40	1	1,222	0.08%
2024/09/03	2	14.00	0	0.00	13.95	2	1,236	0.16%
2024/08/28	5	13.45	0	0.00	13.60	5	1,274	0.39%
2024/08/23	5	12.64	0	0.00	12.95	5	1,299	0.38%
2024/08/08	0	0.00	5	13.00	12.75	-5	1,316	-0.38%
2024/07/29	2	15.00	0	0.00	14.80	2	1,263	0.16%
2024/07/23	5	15.65	0	0.00	15.60	5	1,228	0.41%
2024/07/22	0	0.00	1	16.10	15.90	-1	1,204	-0.08%
2024/07/16	0	0.00	1	15.15	15.10	-1	962	-0.10%
2024/07/15	5	15.15	0	0.00	15.10	5	957	0.52%
2024/07/10	2	15.00	0	0.00	15.05	2	919	0.22%
2024/07/09	2	15.45	0.2	15.30	15.65	1.8	890	0.20%
2024/07/08	0	0.00	0	15.30	15.10	0	843	0.00%
2024/07/05	5	14.75	3	15.20	15.55	2	808	0.25%
2024/07/04	2	14.50	0	0.00	14.40	2	761	0.26%
2024/07/01	1	13.50	0	0.00	13.45	1	633	0.16%
2024/06/26	0	0.00	13	13.27	13.00	-13	627	-2.07%
2024/06/25	1	13.25	0	0.00	13.45	1	621	0.16%
2024/06/19	6	13.55	0	0.00	13.50	6	601	1.00%
2024/06/14	5	12.65	5	13.25	13.30	0	580	0.00%
2024/06/06	7	13.45	0	0.00	13.05	7	531	1.32%
2024/05/31	5	12.99	0	0.00	12.75	5	485	1.03%
2024/05/27	5	12.34	1	12.30	12.35	4	450	0.89%
2024/05/24	1	12.50	0	0.00	12.50	1	444	0.23%
2024/05/14	3	11.85	0	0.00	11.80	3	424	0.71%
2024/05/07	0.1	11.10	0	0.00	10.95	0.1	378	0.03%
2024/03/18	2	11.65	0	0.00	11.75	2	357	0.56%
2024/03/15	2	12.00	0	0.00	12.10	2	348	0.57%
2024/01/23	0	0.00	0	12.65	12.55	0	412	0.00%
2024/01/09	2	12.20	0	0.00	12.20	2	387	0.52%
2024/01/08	2	12.60	0	0.00	12.50	2	375	0.53%
2023/11/30	5	14.10	0	0.00	14.10	5	324	1.54%
2023/11/28	0	0.00	1	13.70	13.80	-1	316	-0.32%
2023/11/21	0	0.00	5	13.55	13.50	-5	289	-1.73%
2023/11/10	1	13.10	0	0.00	13.20	1	230	0.43%
2023/11/09	0	0.00	4	13.40	13.40	-4	239	-1.67%
2023/11/07	0	0.00	5	12.85	12.90	-5	233	-2.14%
2023/10/27	10	13.30	0	0.00	13.10	10	290	3.44%
2023/09/12	0	0.00	10	12.70	12.70	-10	754	-1.32%
2023/08/08	0	0.00	1	13.25	13.25	-1	1,094	-0.09%
2023/07/31	10	14.00	11	14.02	14.00	-1	1,082	-0.09%
2023/07/28	0	0.00	2	12.90	12.80	-2	1,041	-0.19%
2023/07/27	10	12.90	0	0.00	12.90	10	1,046	0.96%
2023/07/17	0	0.00	2	13.60	13.80	-2	1,124	-0.18%
2023/07/14	1	13.80	0	0.00	13.85	1	1,149	0.09%
2023/07/12	2	13.80	0	0.00	14.25	2	1,141	0.18%
2023/07/11	3	15.00	0.3	14.80	15.05	2.7	1,110	0.24%
2023/07/07	0	0.00	0.2	12.56	12.55	-0.2	1,013	-0.02%
2023/07/06	0	0.00	3	12.70	12.75	-3	1,021	-0.29%
2023/07/04	2	13.05	0	0.00	13.00	2	1,018	0.20%
2023/06/27	13	12.00	0	0.00	11.70	13	967	1.34%
2023/06/21	1	11.60	0	0.00	11.70	1	963	0.10%
2023/06/19	0	0.00	10	11.65	11.70	-10	979	-1.02%
2023/06/01	3	11.00	0	0.00	11.80	3	1,102	0.27%
2023/05/31	0.2	10.75	0	0.00	10.75	0.2	997	0.02%
2023/05/30	2.2	11.90	0	0.00	11.90	2.2	998	0.22%
2023/05/29	2.2	13.20	0	0.00	13.20	2.2	1,007	0.22%
2023/05/26	0	0.00	10	14.65	14.65	-10	1,031	-0.97%
2023/05/25	20	14.95	0	0.00	14.90	20	1,042	1.92%
2023/05/05	0	0.00	0	16.15	16.05	0	1,452	0.00%
2023/05/04	0	0.00	0	16.10	16.25	0	1,485	0.00%
2023/05/02	0	0.00	30	16.65	16.60	-30	1,587	-1.89%
2023/04/27	0	0.00	5	15.75	15.90	-5	1,624	-0.31%
2023/04/24	0	0.00	3	16.45	16.35	-3	1,752	-0.17%
2023/04/21	10	16.62	0	0.00	16.25	10	1,784	0.56%
2023/04/20	10	17.03	0	0.00	16.90	10	1,814	0.55%
2023/04/19	18	17.81	0	0.00	17.75	18	1,826	0.99%
2023/04/17	1	16.90	0	0.00	17.10	1	1,796	0.06%
2023/04/07	0	0.00	20	16.85	16.75	-20	1,957	-1.02%
2023/03/30	20	16.40	0	0.00	16.60	20	2,127	0.94%
2023/03/29	0	0.00	26	16.60	16.35	-26	2,225	-1.17%
2023/03/23	0	0.00	20	17.00	17.10	-20	2,841	-0.70%
2023/03/22	20	16.95	0	0.00	17.00	20	2,963	0.67%
2023/03/09	0	0.00	1	17.80	17.65	-1	3,585	-0.03%
2023/03/07	0	0.00	1	18.20	18.00	-1	3,551	-0.03%
2023/03/06	24	18.05	23	18.35	18.35	1	3,522	0.03%
2023/02/22	0	0.00	6	17.50	17.75	-6	3,352	-0.18%
2023/02/21	5	17.40	3.1	18.02	18.00	2	3,319	0.06%
2023/02/20	0	0.00	0.1	17.30	17.25	-0.1	3,249	0.00%
2023/02/17	13	17.06	6	17.20	17.35	7	3,222	0.22%
2023/02/16	0	0.00	30	17.00	17.00	-30	3,198	-0.94%
2023/02/15	0	0.00	0	16.80	16.65	0	3,173	0.00%
2023/02/13	6	16.65	0.1	17.06	16.65	6	3,142	0.19%
2023/02/10	2	16.35	2	16.35	16.25	0	3,124	0.00%
2023/02/09	30	16.82	3	16.60	16.70	27	3,100	0.87%
2023/02/06	0	0.00	1	17.85	17.80	-1	3,000	-0.03%
2023/02/02	0	0.00	5.1	18.85	18.70	-5.1	2,936	-0.17%
2023/02/01	12	18.61	2	18.70	18.65	10	2,899	0.34%
2023/01/31	2	18.68	4	18.83	18.70	-2	2,868	-0.07%
2023/01/30	0	0.00	2	18.20	18.20	-2	2,795	-0.07%
2023/01/17	5	17.89	0	0.00	17.90	5	2,776	0.18%
2023/01/16	2	18.00	0	0.00	17.95	2	2,744	0.07%
2023/01/13	1	17.90	0	0.00	17.80	1	2,703	0.04%
2023/01/12	0	0.00	1	17.75	17.80	-1	2,635	-0.04%
2023/01/11	0	0.00	20	17.00	17.45	-20	2,579	-0.78%
2023/01/10	21	16.85	1.1	17.58	16.85	20	2,545	0.78%
2023/01/09	3	17.78	3	17.40	17.75	0	2,492	0.00%
2023/01/06	0.1	17.00	0	0.00	16.75	0.1	2,451	0.00%
2023/01/05	3	17.10	0	0.00	17.10	3	2,442	0.12%
2023/01/04	0	0.00	1	16.65	17.10	-1	2,415	-0.04%
2023/01/03	0	0.00	11	15.97	16.60	-11	2,393	-0.46%
2022/12/30	0	0.00	1	16.65	16.55	-1	2,356	-0.04%
2022/12/29	0	0.00	1	17.45	17.55	-1	2,300	-0.04%
2022/12/28	0	0.00	0	17.65	17.65	0	2,274	0.00%
2022/12/27	1	18.00	0	0.00	18.10	1	2,234	0.04%
2022/12/26	0	0.00	2	18.00	17.80	-2	2,198	-0.09%
2022/12/23	2	18.15	4	18.35	18.00	-2	2,164	-0.09%
2022/12/22	2	18.93	0	0.00	18.90	2	2,103	0.10%
2022/12/21	10.1	18.61	2	19.30	19.35	8.1	2,025	0.40%
2022/12/20	2	18.80	1	18.95	18.60	1	1,928	0.05%
2022/12/19	3.1	18.70	3	19.00	18.75	0.1	1,821	0.00%
2022/12/16	2.1	19.20	0.1	19.45	19.20	2	1,694	0.12%
2022/12/15	5	18.60	10	19.85	20.90	-5	1,494	-0.33%
2022/12/14	0.1	18.65	17	18.66	19.00	-16.9	1,294	-1.31%
2022/12/13	12	18.03	2	19.50	19.15	10	1,159	0.86%
2022/12/12	0	0.00	3	17.60	17.80	-3	939	-0.32%
2022/12/08	0	0.00	7	14.90	15.00	-7	569	-1.23%
2022/12/05	0	0.00	2	14.58	14.30	-2	466	-0.43%
2022/11/29	0	0.00	2	13.70	14.05	-2	458	-0.44%
2022/11/25	0	0.00	1	13.10	13.30	-1	446	-0.22%
2022/11/22	0	0.00	4	12.90	12.90	-4	500	-0.80%
2022/11/21	1	12.85	3	12.85	12.85	-2	526	-0.38%
2022/11/15	2	13.25	1	13.15	13.05	1	598	0.17%
2022/11/14	1	13.50	0	0.00	13.20	1	646	0.15%
2022/11/11	2	12.90	0	0.00	12.85	2	717	0.28%
2022/11/10	1	12.70	0	0.00	12.75	1	745	0.13%
2022/11/09	1	13.30	0	0.00	13.00	1	773	0.13%
2022/11/08	1	12.95	0	0.00	13.15	1	813	0.12%
2022/11/07	0	0.00	2	13.00	12.80	-2	886	-0.23%
2022/11/04	0	0.00	1	12.30	12.30	-1	949	-0.11%
2022/09/26	2	11.70	0	0.00	11.75	2	1,350	0.15%
2022/09/15	0	0.00	1	13.40	13.50	-1	1,353	-0.07%
2022/09/08	1	13.00	0	0.00	13.25	1	1,417	0.07%
2022/09/07	2	12.90	0	0.00	12.85	2	1,481	0.13%
2022/09/05	0	0.00	3	13.72	13.60	-3	1,476	-0.20%
2022/09/02	1	14.00	0	0.00	14.00	1	1,477	0.07%
2022/09/01	1	14.00	0	0.00	14.00	1	1,479	0.07%
2022/08/31	0	0.00	2	14.43	14.45	-2	1,468	-0.14%
2022/08/30	0	0.00	1	14.50	14.50	-1	1,481	-0.07%
2022/08/29	1	14.05	1	14.45	14.65	0	1,468	0.00%
2022/08/26	2	14.40	1	14.35	14.35	1	1,462	0.07%
2022/08/25	1	13.85	1	13.65	13.70	0	1,477	0.00%
2022/08/24	2	13.83	0	0.00	13.65	2	1,499	0.13%
2022/08/19	2	15.00	0	0.00	15.00	2	1,434	0.14%
2022/08/18	2	14.60	3	14.82	15.50	-1	1,384	-0.07%
2022/08/17	2	14.23	0	0.00	14.15	2	1,305	0.15%
2022/08/16	0	0.00	1	15.00	14.55	-1	1,283	-0.08%
2022/08/15	4	15.00	0	0.00	14.85	4	1,267	0.32%
2022/08/12	2	15.18	1	15.35	15.35	1	1,242	0.08%
2022/08/10	5	15.44	1	15.60	15.35	4	1,125	0.36%
2022/08/09	2	15.50	0	0.00	15.30	2	1,039	0.19%
2022/08/08	4	13.84	2	14.10	14.80	2	956	0.21%
2022/08/05	0	0.00	1	14.10	14.30	-1	929	-0.11%
2022/07/29	0	0.00	1	12.80	12.80	-1	781	-0.13%
2022/07/11	1	11.70	0	0.00	11.60	1	722	0.14%
2022/06/16	0	0.00	1	13.75	13.75	-1	628	-0.16%
2022/05/20	0	0.00	2	13.35	13.35	-2	349	-0.57%
2022/05/17	0	0.00	1	12.40	12.10	-1	289	-0.35%
2022/05/16	1	12.05	0	0.00	12.10	1	280	0.36%
2022/04/28	0	0.00	0	11.05	11.10	0	232	0.00%
2022/03/25	0	0.00	0	11.55	11.50	0	397	0.00%
2022/03/22	0	0.00	1	11.50	11.55	-1	532	-0.19%
2022/03/02	2	11.90	0	0.00	11.90	2	756	0.26%
2022/03/01	0	0.00	1	11.90	11.90	-1	758	-0.13%
2022/02/18	0	0.00	1	12.20	12.30	-1	778	-0.13%
2022/01/19	0	0.00	3	12.40	12.60	-3	924	-0.32%
2022/01/06	3	13.60	0	0.00	13.65	3	869	0.35%
2022/01/03	1	14.00	1	14.25	14.00	0	835	0.00%
2021/12/29	0	0.00	1	14.70	14.60	-1	811	-0.12%
2021/12/27	0	0.00	1	14.70	14.70	-1	798	-0.13%
2021/12/24	2	14.55	0	0.00	14.55	2	787	0.25%
2021/12/23	2	14.65	12	14.85	14.85	-10	770	-1.30%
2021/12/22	0	0.00	10	15.10	15.05	-10	742	-1.35%
2021/12/20	1	15.55	6	15.26	15.30	-5	695	-0.72%
2021/12/17	13	14.89	3	14.70	14.70	10	628	1.59%
2021/12/16	0	0.00	5	13.70	14.00	-5	579	-0.86%
2021/12/15	0	0.00	2	13.60	13.75	-2	558	-0.36%
2021/12/14	2	13.55	0	0.00	13.45	2	554	0.36%
2021/12/13	12	14.08	0	0.00	14.10	12	534	2.25%
2021/12/10	0	0.00	1	13.80	13.75	-1	514	-0.19%
2021/12/09	0	0.00	2	13.90	14.10	-2	500	-0.40%
2021/12/08	4	13.41	1	14.10	14.10	3	453	0.66%
2021/12/07	6	12.95	0	0.00	12.95	6	377	1.59%
2021/11/26	0	0.00	1	12.00	12.00	-1	327	-0.31%
2021/11/10	0	0.00	1	12.00	12.40	-1	233	-0.43%
2021/11/04	0	0.00	1	11.20	11.15	-1	157	-0.63%
2021/10/28	1	11.25	0	0.00	11.05	1	154	0.65%
2021/10/26	0	0.00	1	10.70	10.75	-1	146	-0.68%
2021/10/25	0	0.00	3	10.50	10.50	-3	146	-2.04%
2021/10/22	0	0.00	1	10.70	10.70	-1	149	-0.67%
2021/09/10	0	0.00	0.3	10.80	10.90	-0.3	282	-0.09%
2021/07/23	1	12.00	0	0.00	11.90	1	453	0.22%
2021/07/14	0	0.00	23	11.32	11.20	-23	604	-3.81%
2021/06/22	4	11.80	0	0.00	11.75	4	1,105	0.36%
2021/06/08	1	12.30	0	0.00	12.45	1	1,180	0.08%
2021/05/25	1	12.15	1	12.15	12.15	0	1,300	0.00%
2021/05/21	0	0.00	3	11.65	11.75	-3	1,319	-0.23%
2021/05/14	1	12.65	0	0.00	12.30	1	1,308	0.08%
2021/05/13	1	12.65	1	12.40	12.25	0	1,301	0.00%
2021/05/06	1	14.90	0	0.00	14.70	1	1,270	0.08%
2021/05/05	1	14.60	1	14.90	14.75	0	1,269	0.00%
2021/04/21	0	0.00	1	17.20	16.90	-1	1,409	-0.07%
2021/04/15	0	0.00	5	16.13	16.45	-5	1,443	-0.35%
2021/04/14	3	15.90	1	15.55	15.70	2	1,438	0.14%
2021/04/13	13	16.52	10	16.60	16.20	3	1,412	0.21%
2021/04/12	2	16.30	0	0.00	16.30	2	1,377	0.15%
2021/04/08	34	15.86	5	15.86	15.00	29	1,292	2.24%
2021/04/07	5	15.74	0	0.00	15.75	5	1,202	0.42%
2021/04/06	2	14.98	0	0.00	14.40	2	1,129	0.18%
2021/03/29	1	15.90	0	0.00	15.95	1	1,040	0.10%
2021/03/25	0	0.00	1	16.90	16.10	-1	1,018	-0.10%
2021/03/24	1	16.25	0	0.00	16.75	1	1,004	0.10%
2021/03/17	0	0.00	0	14.45	15.85	0	978	0.00%
2021/03/12	0	16.05	0	0.00	15.95	0	968	0.00%
2021/03/02	0	0.00	0	18.70	15.85	0	952	0.00%
2021/02/24	0	0.00	7	14.82	14.95	-7	869	-0.81%
2021/02/23	3	14.62	0	0.00	14.40	3	865	0.35%
2021/02/22	4	14.78	2	15.10	14.75	2	848	0.24%
2021/02/19	3	14.65	0	0.00	14.85	3	839	0.36%
2021/02/18	1	14.70	1	14.80	14.80	0	841	0.00%
2021/02/17	0	0.00	2	14.43	14.50	-2	841	-0.24%
2021/02/05	2	14.10	0	0.00	14.10	2	840	0.24%
2021/02/03	1	14.10	1	14.60	14.55	0	839	0.00%
2021/02/02	1	14.15	2	14.30	14.25	-1	838	-0.12%
2021/01/25	1	15.45	0	0.00	15.60	1	811	0.12%
2021/01/22	2	15.33	3	15.15	15.25	-1	805	-0.12%
2021/01/21	1	15.20	1	15.40	14.75	0	803	0.00%
2021/01/20	1	15.15	6	15.49	15.05	-5	800	-0.62%
2021/01/19	7	16.74	0	0.00	16.60	7	768	0.91%
2021/01/18	2	16.73	5	16.25	16.95	-3	766	-0.39%
2021/01/15	2	18.43	6	17.98	18.00	-4	738	-0.54%
2021/01/14	20	19.62	2	19.73	19.00	18	695	2.59%
2021/01/13	0	0.00	5	18.13	18.30	-5	594	-0.84%
2021/01/12	1	15.80	3	16.65	16.65	-2	514	-0.39%
2020/12/02	0	0.00	2	14.95	15.05	-2	415	-0.48%
2020/11/30	1	14.65	0	0.00	14.75	1	415	0.24%
2020/11/25	2	14.65	0	0.00	14.60	2	419	0.48%
2020/10/14	0	0.00	0.1	15.20	15.25	-0.1	391	-0.03%
2020/09/11	3	14.65	0	0.00	14.65	3	452	0.66%
2020/09/08	0	0.00	2	15.25	15.30	-2	454	-0.44%
2020/09/04	1	14.95	0	0.00	15.00	1	444	0.22%
2020/09/03	1	14.90	2	15.00	15.15	-1	447	-0.22%
2020/08/28	0	0.00	1	14.20	14.30	-1	460	-0.21%
2020/07/02	1	15.00	0	0.00	15.10	1	1,146	0.09%
2020/07/01	1	15.00	0	0.00	15.10	1	1,158	0.09%
2020/06/23	1	15.25	0	0.00	15.30	1	1,218	0.08%
2020/06/22	0	0.00	1	15.00	15.30	-1	1,247	-0.08%
2020/06/19	0	0.00	2	14.83	14.90	-2	1,246	-0.16%
2020/06/17	1	14.65	0	0.00	14.80	1	1,271	0.08%
2020/06/15	0	0.00	1	14.95	14.65	-1	1,306	-0.08%
2020/06/12	1	14.60	1	14.80	15.00	0	1,328	0.00%
2020/06/10	2	15.33	0	0.00	15.40	2	1,378	0.15%
2020/06/09	1	15.70	0	0.00	15.75	1	1,407	0.07%
2020/06/08	2	15.83	3	16.00	15.90	-1	1,411	-0.07%
2020/06/05	0	0.00	3	15.55	15.85	-3	1,409	-0.21%
2020/06/04	2	14.98	1	15.10	15.05	1	1,401	0.07%
2020/06/03	0	0.00	3	15.00	15.05	-3	1,402	-0.21%
2020/06/02	0	0.00	2	14.98	14.95	-2	1,396	-0.14%
2020/05/27	1	14.80	0	0.00	14.90	1	1,393	0.07%
2020/05/26	0	0.00	1	15.00	14.95	-1	1,395	-0.07%
2020/05/25	5	14.99	4	15.31	14.95	1	1,395	0.07%
2020/05/22	4	16.04	3	16.45	15.15	1	1,374	0.07%
2020/05/21	6	16.31	1	16.60	16.50	5	1,337	0.37%
2020/05/20	3	16.40	1	16.70	16.55	2	1,298	0.15%
2020/05/19	1	16.50	0	0.00	16.55	1	1,266	0.08%
2020/05/13	1	16.50	0	0.00	16.50	1	1,144	0.09%
2020/04/24	1	15.00	0	0.00	15.10	1	913	0.11%
2020/04/23	0	0.00	1	15.20	15.20	-1	908	-0.11%
2020/04/22	1	14.60	0	0.00	14.80	1	880	0.11%
2020/04/21	0	0.00	5	14.75	14.80	-5	872	-0.57%
2020/04/20	1	14.95	0	0.00	15.00	1	855	0.12%
2020/04/17	5	15.55	0	0.00	15.30	5	850	0.59%
2020/04/13	0	0.00	1	15.10	15.10	-1	856	-0.12%
2020/04/10	1	14.30	0	0.00	14.30	1	891	0.11%
2020/04/09	1	14.80	0	0.00	14.35	1	931	0.11%
2020/04/08	0	0.00	5	14.40	14.80	-5	976	-0.51%
2020/03/31	5	14.20	0	0.00	14.10	5	1,126	0.44%
2020/03/27	0	0.00	10	14.47	14.35	-10	1,201	-0.83%
2020/03/25	10	13.25	0	0.00	13.25	10	1,262	0.79%
2020/03/19	1	13.80	0	0.00	13.25	1	1,384	0.07%
2020/03/18	0	0.00	3	14.70	14.70	-3	1,438	-0.21%
2020/03/17	4	14.78	0	0.00	15.05	4	1,473	0.27%
2020/03/13	1	15.15	1	15.20	15.20	0	1,570	0.00%
2020/03/11	2	16.83	3	17.08	17.15	-1	1,710	-0.06%
2020/03/10	2	16.78	1	17.35	17.35	1	1,787	0.06%
2020/03/04	1	18.40	0	0.00	18.50	1	2,101	0.05%
2020/02/27	1	18.55	0	0.00	18.50	1	2,344	0.04%
2020/02/20	1	19.15	0	0.00	19.40	1	2,780	0.04%
2020/02/17	1	19.40	0	0.00	19.65	1	3,034	0.03%
2020/02/06	0	0.00	2	19.45	19.90	-2	3,627	-0.06%
2020/02/03	1	17.20	0	0.00	17.10	1	3,825	0.03%
2020/01/31	2	18.15	5	18.20	18.50	-3	3,887	-0.08%
2020/01/30	0	0.00	8	18.46	18.50	-8	3,981	-0.20%
2020/01/14	1	19.85	0	0.00	19.75	1	4,493	0.02%
2020/01/06	6	21.28	0	0.00	20.20	6	4,802	0.12%
2020/01/03	0	0.00	3	22.40	22.40	-3	4,793	-0.06%
2020/01/02	0	0.00	5	22.20	22.45	-5	4,803	-0.10%
2019/12/31	5	22.50	0	0.00	22.35	5	4,802	0.10%
2019/12/30	2	22.25	3	22.27	22.30	-1	4,799	-0.02%
2019/12/13	0	0.00	5	21.60	21.45	-5	4,725	-0.11%
2019/12/12	5	21.40	5	21.85	21.70	0	4,704	0.00%
2019/12/11	5	21.85	0	0.00	21.90	5	4,667	0.11%
2019/12/10	4	22.13	0	0.00	22.30	4	4,622	0.09%
2019/12/09	1	22.15	2	22.60	22.60	-1	4,547	-0.02%
2019/12/06	3	22.28	2	22.60	22.60	1	4,475	0.02%
2019/11/26	0	0.00	2	22.50	22.25	-2	4,030	-0.05%
2019/11/22	1	22.60	3	22.85	22.40	-2	3,896	-0.05%
2019/11/21	2	22.93	0	0.00	22.70	2	3,814	0.05%
2019/11/20	0	0.00	3	23.40	23.40	-3	3,726	-0.08%
2019/11/19	1	22.80	0	0.00	22.80	1	3,637	0.03%
2019/11/18	3	23.45	1	23.60	23.60	2	3,557	0.06%
2019/11/15	1	23.10	2	23.55	23.50	-1	3,476	-0.03%
2019/11/14	3	23.43	0	0.00	23.00	3	3,384	0.09%
2019/11/13	5	23.78	0	0.00	24.00	5	3,324	0.15%
2019/11/07	0	0.00	4	22.70	22.80	-4	2,956	-0.14%
2019/11/06	2	22.35	2	22.65	22.50	0	2,881	0.00%
2019/11/05	0	0.00	1	22.70	22.50	-1	2,852	-0.04%
2019/11/04	5	22.68	5	22.45	22.60	0	2,802	0.00%
2019/11/01	5	22.45	1	22.55	22.45	4	2,732	0.15%
2019/10/30	0	0.00	10	21.70	22.00	-10	2,599	-0.38%
2019/10/29	10	21.02	4	21.21	21.60	6	2,530	0.24%
2019/10/28	6	23.61	0	0.00	21.90	6	2,434	0.25%
2019/10/25	4	23.50	6	22.24	23.80	-2	2,294	-0.09%
2019/10/23	5	21.50	0	0.00	21.85	5	2,062	0.24%
2019/10/17	0	0.00	5	21.90	22.00	-5	1,758	-0.28%
2019/10/16	5	21.90	0	0.00	21.95	5	1,699	0.29%
2019/10/15	0	0.00	1	21.65	21.80	-1	1,642	-0.06%
2019/10/09	0	0.00	10	21.50	21.75	-10	1,529	-0.65%
2019/10/08	10	21.10	0	0.00	21.50	10	1,475	0.68%
2019/10/04	1	22.25	0	0.00	22.20	1	1,364	0.07%
2019/09/26	1	21.30	0	0.00	21.40	1	1,184	0.08%
2019/09/24	0	0.00	21	21.26	21.45	-21	1,149	-1.83%
2019/09/23	21	20.79	6	20.90	21.05	15	1,112	1.35%
2019/09/20	0	0.00	5	22.10	21.90	-5	1,064	-0.47%
2019/09/18	0	0.00	20	20.45	20.90	-20	933	-2.14%
2019/09/11	0	0.00	1	19.65	20.00	-1	848	-0.12%
2019/09/05	0	0.00	3	19.97	19.80	-3	825	-0.36%
2019/09/04	1	20.05	2	19.80	20.35	-1	816	-0.12%
2019/09/02	5	20.46	0	0.00	20.65	5	794	0.63%
2019/08/30	0	0.00	1	20.15	20.30	-1	776	-0.13%
2019/08/29	1	19.80	0	0.00	20.15	1	774	0.13%
2019/08/14	0	0.00	3	19.60	19.60	-3	822	-0.36%
2019/08/07	20	20.88	0	0.00	20.75	20	931	2.15%
2019/08/06	0	0.00	7	19.97	19.90	-7	934	-0.75%
2019/07/29	0	0.00	3	19.00	19.00	-3	988	-0.30%
2019/07/26	0	0.00	3	18.90	18.95	-3	1,036	-0.29%
2019/07/03	2	19.50	0	0.00	19.25	2	1,216	0.16%
2019/07/01	0	0.00	3	19.35	19.75	-3	1,199	-0.25%
2019/05/13	0	0.00	2	22.00	22.00	-2	1,269	-0.16%
2019/05/08	0	0.00	10	22.50	22.65	-10	1,263	-0.79%
2019/05/03	10	22.90	0	0.00	23.00	10	1,241	0.81%
2019/04/29	2	22.50	0	0.00	22.50	2	1,188	0.17%
2019/04/11	0	20.85	0	0.00	20.90	0	1,174	0.00%
2019/04/08	0	20.80	0	0.00	20.90	0	1,193	0.00%
2019/04/03	0	0.00	2	20.85	21.15	-2	1,217	-0.16%
2019/03/19	0	0.00	5	21.10	21.10	-5	1,449	-0.34%
2019/03/05	5	21.05	0	0.00	21.15	5	1,706	0.29%
2019/02/15	4	23.50	4	22.90	23.00	0	1,706	0.00%
2019/02/11	10	22.70	0	0.00	22.50	10	1,738	0.58%
2019/01/22	1	21.65	1	21.85	21.70	0	1,708	0.00%
2019/01/16	0	0.00	10	20.15	20.50	-10	1,691	-0.59%
2019/01/15	0	0.00	5	20.05	20.10	-5	1,685	-0.30%
2019/01/09	5	20.85	5	20.40	20.35	0	1,673	0.00%
2018/12/28	0	0.00	3	20.52	21.60	-3	1,645	-0.18%
2018/12/13	3	24.00	0	0.00	24.00	3	1,311	0.23%
2018/12/12	0	0.00	2	23.10	23.00	-2	1,257	-0.16%
2018/12/10	2	21.40	0	0.00	21.50	2	1,155	0.17%
2018/12/06	5	20.40	10	20.53	20.20	-5	1,089	-0.46%
2018/12/05	5	20.50	1	20.50	20.60	4	1,068	0.37%
2018/12/04	0	0.00	4	20.65	20.65	-4	1,051	-0.38%
2018/12/03	7	20.64	3	20.75	20.30	4	1,029	0.39%
2018/11/29	11	21.86	1	22.15	21.85	10	932	1.07%
2018/11/28	4	20.99	7	20.51	21.10	-3	887	-0.34%
2018/11/27	2	19.93	6	19.43	20.05	-4	836	-0.48%
2018/11/26	4	18.76	0	0.00	18.90	4	757	0.53%
2018/11/23	3	17.55	0	0.00	17.65	3	722	0.42%
2018/11/22	0	0.00	3	17.70	17.55	-3	696	-0.43%
2018/11/21	1	17.95	1	17.90	17.50	0	686	0.00%
2018/11/20	3	17.20	1	17.15	17.30	2	636	0.31%
2018/11/15	0	0.00	2	17.15	17.00	-2	829	-0.24%
2018/11/14	7	16.96	2	16.83	17.00	5	804	0.62%
2018/11/13	3	16.10	0	0.00	16.30	3	770	0.39%
2018/08/28	0	0.00	1	15.55	15.60	-1	1,357	-0.07%
2018/08/27	1	15.50	6	15.55	15.45	-5	1,374	-0.36%
2018/08/24	1	15.20	1	15.40	15.30	0	1,397	0.00%
2018/08/23	6	15.76	1	15.50	15.45	5	1,412	0.35%
2018/08/22	2	16.08	3	16.23	16.25	-1	1,409	-0.07%
2018/08/21	1	16.05	1	16.20	16.15	0	1,289	0.00%
2018/08/20	5	16.07	13	16.17	16.15	-8	1,614	-0.50%
2018/08/17	10	16.04	0	0.00	16.00	10	1,611	0.62%
2018/08/14	2	15.45	2	15.68	15.85	0	1,604	0.00%
2018/08/13	1	15.50	3	15.67	15.75	-2	1,669	-0.12%
2018/08/10	2	16.40	0	0.00	16.40	2	1,705	0.12%
2018/08/09	0	0.00	2	16.80	16.55	-2	1,809	-0.11%
2018/08/08	10	17.05	10	16.74	16.75	0	1,945	0.00%
2018/08/07	9	16.65	9	16.72	16.60	0	2,056	0.00%
2018/08/02	0	0.00	12.7	16.15	16.25	-12.7	2,197	-0.58%
2018/07/30	1	17.90	0	0.00	18.00	1	2,291	0.04%
2018/07/26	20	17.00	20	16.60	17.90	0	2,289	0.00%
2018/07/25	15	15.75	15	16.11	16.60	0	2,254	0.00%
2018/06/15	0	0.00	5	16.85	16.90	-5	3,868	-0.13%
2018/06/08	5	16.80	0	0.00	17.50	5	4,259	0.12%
2018/06/07	0	0.00	1	16.15	16.30	-1	4,294	-0.02%
2018/06/06	0	0.00	5	15.85	15.95	-5	4,453	-0.11%
2018/06/05	0	0.00	3	16.15	16.15	-3	4,481	-0.07%
2018/06/04	24	16.50	0	0.00	16.45	24	4,539	0.53%
2018/05/30	1	18.40	0	0.00	18.85	1	4,690	0.02%
2018/05/29	6	19.30	0	0.00	19.40	6	4,729	0.13%
2018/05/28	5	14.59	3	16.00	17.65	2	4,697	0.04%
2018/05/18	1	27.45	0	0.00	26.95	1	4,593	0.02%
2018/05/07	3	29.38	2	29.50	29.50	1	4,568	0.02%
2018/04/20	0	0.00	3	28.05	28.10	-3	4,419	-0.07%
2018/04/19	4	27.83	0	0.00	28.10	4	4,428	0.09%
2018/04/18	0	0.00	1	27.70	27.40	-1	4,502	-0.02%
2018/04/17	1	28.50	0	0.00	29.15	1	4,455	0.02%
2018/04/16	0	0.00	2	29.80	29.85	-2	4,407	-0.05%
2018/04/13	0	0.00	2	29.95	29.85	-2	4,402	-0.05%
2018/04/11	1	30.10	2	30.73	30.00	-1	4,439	-0.02%
2018/04/10	2	30.10	0	0.00	30.00	2	4,513	0.04%
2018/04/03	1	30.25	1	30.25	29.80	0	4,654	0.00%
2018/04/02	2	31.68	2	32.20	31.25	0	4,661	0.00%
2018/03/31	2	31.65	0	0.00	31.65	2	4,693	0.04%
2018/03/30	0	0.00	5	31.20	31.40	-5	4,658	-0.11%
2018/03/29	2	31.60	0	0.00	31.00	2	4,588	0.04%
2018/03/28	5	31.32	1	29.90	30.80	4	4,491	0.09%
2018/03/26	0	31.40	0	0.00	31.60	0	4,376	0.00%
2018/03/23	0	31.60	6	31.80	31.60	-6	4,307	-0.14%
2018/03/22	7	33.00	0	0.00	32.90	7	4,318	0.16%
2018/03/21	0	0.00	1	36.50	32.85	-1	4,253	-0.02%
2018/03/16	0	0.00	3	37.50	37.95	-3	4,022	-0.07%
2018/03/15	2	37.50	0	0.00	37.50	2	4,151	0.05%
2018/03/14	3	37.40	0	0.00	37.00	3	4,202	0.07%
2018/03/06	6	35.80	13	36.88	35.80	-7	4,070	-0.17%
2018/03/05	10	36.77	3	35.68	36.70	7	4,028	0.17%
2018/02/26	0	0.00	1	34.50	34.55	-1	3,911	-0.03%
2018/02/23	6	33.35	0	0.00	33.35	6	3,884	0.15%
2018/02/09	0	0.00	6	28.90	28.70	-6	3,764	-0.16%
2018/02/06	9	33.74	9	34.31	33.55	0	3,601	0.00%
2018/02/05	1	33.20	0	0.00	32.50	1	3,425	0.03%
2018/02/01	2	36.60	0	0.00	36.05	2	3,402	0.06%
2018/01/22	0	0.00	1	37.95	38.15	-1	3,706	-0.03%
2018/01/15	4	39.85	4	39.60	39.85	0	3,835	0.00%
2018/01/12	1	40.50	1	40.50	39.35	0	3,868	0.00%
2018/01/10	1	37.15	2	37.13	37.10	-1	3,756	-0.03%
2018/01/05	4	37.58	3	37.48	37.25	1	4,044	0.02%
2018/01/04	1	37.75	8	36.84	37.40	-7	4,040	-0.17%
2018/01/03	5	38.30	0	0.00	38.10	5	3,968	0.13%
2018/01/02	3	37.90	0	0.00	37.90	3	3,937	0.08%