敦吉 (2459)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.1
漲幅
-0.14%
成交量
140張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	68.80	0	0.00	69.10	1	106	0.94%
2024/04/10	1	69.70	0	0.00	69.80	1	103	0.97%
2024/04/09	1	70.60	0	0.00	70.90	1	97	1.02%
2024/04/03	0	0.00	1	71.90	72.00	-1	96	-1.03%
2024/04/02	0	0.00	3	70.70	70.80	-3	95	-3.15%
2024/03/29	0	69.20	0	0.00	69.50	0	93	0.00%
2024/03/27	2	69.00	0	0.00	70.00	2	95	2.10%
2024/03/26	2	68.95	0	0.00	68.70	2	94	2.13%
2024/03/21	0	0.00	1	70.70	70.60	-1	94	-1.06%
2024/03/20	1	70.10	0	0.00	71.00	1	93	1.06%
2024/03/08	0	0.00	2	66.00	65.70	-2	99	-2.02%
2024/01/24	0	0.00	2	64.00	63.60	-2	88	-2.25%
2024/01/23	2	63.60	0	0.00	64.30	2	88	2.26%
2024/01/09	0	0.00	0.6	61.60	61.90	-0.6	83	-0.76%
2023/12/26	0	0.00	1	62.90	63.00	-1	79	-1.26%
2023/12/18	0	0.00	1	61.80	61.80	-1	73	-1.37%
2023/11/15	0	0.00	1	58.10	58.20	-1	52	-1.89%
2023/10/25	1	57.30	0	0.00	57.20	1	60	1.66%
2023/10/23	0	0.00	2	58.00	57.00	-2	61	-3.25%
2023/10/18	0	0.00	6	56.80	56.70	-6	62	-9.59%
2023/08/31	0	0.00	2	57.90	58.00	-2	82	-2.44%
2023/08/18	0	0.00	1	58.50	58.60	-1	86	-1.15%
2023/08/15	0	0.00	4	58.50	58.40	-4	87	-4.59%
2023/08/09	0	0.00	2	58.25	59.10	-2	85	-2.33%
2023/08/01	5	57.66	5	57.60	57.60	0	80	0.00%
2023/07/12	1	55.50	0	0.00	56.30	1	72	1.38%
2023/07/10	1	59.10	0	0.00	59.10	1	64	1.56%
2023/07/05	1	59.30	0	0.00	59.30	1	59	1.69%
2023/07/03	0	0.00	2	58.30	58.70	-2	58	-3.42%
2023/06/13	2	58.95	0	0.00	59.00	2	52	3.78%
2023/05/05	0	0.00	0	56.50	57.00	0	65	0.00%
2023/05/04	0	0.00	0	56.50	56.40	0	65	0.00%
2023/05/03	1	56.40	0	0.00	56.40	1	65	1.52%
2023/05/02	0	0.00	0	56.30	57.20	0	65	0.00%
2023/02/20	0	0.00	1	55.50	55.30	-1	51	-1.94%
2023/02/16	1	54.80	0	0.00	55.00	1	51	1.93%
2022/12/28	0	0.00	0	51.30	51.30	0	54	0.00%
2022/12/23	1	51.30	0	0.00	51.40	1	53	1.87%
2022/11/07	1	50.60	0	0.00	50.70	1	59	1.67%
2022/07/26	1	47.25	0	0.00	47.15	1	67	1.48%
2022/07/25	1	47.50	0	0.00	47.30	1	68	1.47%
2022/07/06	0	0.00	1	46.80	46.25	-1	84	-1.18%
2022/07/05	1	49.90	0	0.00	49.90	1	84	1.19%
2022/06/06	1	51.00	0	0.00	51.40	1	87	1.14%
2022/06/01	0	0.00	1	50.80	50.60	-1	88	-1.12%
2022/05/31	1	50.10	0	0.00	50.20	1	88	1.13%
2022/05/04	0	0.00	0	52.00	51.90	0	93	0.00%
2022/04/20	0	0.00	2	52.50	52.20	-2	95	-2.11%
2022/04/19	3	52.10	0	0.00	51.90	3	92	3.25%
2022/03/25	0	0.00	0	57.00	56.30	0	74	0.00%
2022/02/21	0	0.00	1	58.20	58.50	-1	95	-1.05%
2022/02/15	0	0.00	0	57.60	57.60	0	106	0.00%
2022/02/14	1	57.40	0	0.00	57.40	1	108	0.92%
2022/01/26	0	0.00	1	57.10	57.10	-1	95	-1.05%
2022/01/24	0	0.00	4	57.10	57.30	-4	96	-4.13%
2022/01/21	0	0.00	1	57.60	57.20	-1	97	-1.03%
2022/01/11	0	0.00	4	58.75	58.70	-4	102	-3.91%
2022/01/05	0	0.00	1	59.60	59.90	-1	101	-0.99%
2021/12/28	0	0.00	1	59.40	59.60	-1	100	-0.99%
2021/12/14	0	0.00	1	59.20	59.00	-1	102	-0.98%
2021/11/05	1	56.90	0	0.00	56.80	1	82	1.21%
2021/09/29	0	0.00	1	54.40	54.00	-1	113	-0.88%
2021/09/23	0	0.00	1	54.10	53.80	-1	121	-0.83%
2021/09/22	1	53.00	0	0.00	53.20	1	122	0.82%
2021/09/17	0	0.00	0	54.10	54.00	0	122	0.00%
2021/08/31	0	0.00	1	54.70	54.50	-1	140	-0.71%
2021/08/25	0	0.00	0	53.38	53.80	0	141	0.00%
2021/08/24	0	0.00	26	52.90	53.30	-26	141	-18.36%
2021/08/09	2	55.20	1	55.30	54.90	1	140	0.71%
2021/08/05	1	55.30	0	0.00	55.00	1	144	0.69%
2021/07/27	2	55.70	0	0.00	55.20	2	162	1.23%
2021/07/26	1	55.80	0	0.00	56.00	1	165	0.61%
2021/07/23	1	55.70	0	56.10	55.60	1	169	0.59%
2021/07/21	0	0.00	2	55.60	56.00	-2	168	-1.19%
2021/07/13	0	0.00	1	55.60	54.70	-1	165	-0.60%
2021/07/12	0	0.00	2	54.45	54.80	-2	165	-1.21%
2021/07/09	1	54.00	0	0.00	54.00	1	165	0.61%
2021/07/07	2	53.70	0	0.00	53.80	2	176	1.13%
2021/07/06	0	0.00	2	57.25	57.50	-2	178	-1.12%
2021/07/05	0	0.00	1	56.50	56.60	-1	180	-0.55%
2021/06/29	3	55.60	0	0.00	55.70	3	193	1.55%
2021/06/28	3	56.37	0	0.00	56.20	3	196	1.53%
2021/06/24	1	56.40	0	0.00	56.70	1	205	0.49%
2021/06/23	1	56.00	0	0.00	56.30	1	204	0.49%
2021/06/22	1	56.00	0	0.00	55.90	1	205	0.49%
2021/06/18	1	56.00	1	55.40	56.00	0	207	0.00%
2021/06/15	0	0.00	1	54.70	54.20	-1	210	-0.47%
2021/06/09	0	0.00	1	54.40	54.10	-1	227	-0.44%
2021/05/31	1	53.80	0	0.00	53.70	1	252	0.40%
2021/05/17	1	51.10	0	0.00	51.00	1	280	0.36%
2021/05/12	0	0.00	1	54.10	53.00	-1	279	-0.36%
2021/05/06	7	54.33	0	0.00	54.00	7	268	2.61%
2021/05/05	2	54.00	0	0.00	53.90	2	267	0.75%
2021/05/03	1	54.50	0	0.00	54.10	1	260	0.38%
2021/04/29	1	55.10	0	0.00	55.10	1	257	0.39%
2021/04/22	2	57.15	0	0.00	56.00	2	253	0.79%
2021/04/19	4	57.78	0	0.00	57.70	4	248	1.61%
2021/04/15	1	58.10	0	0.00	57.90	1	248	0.40%
2021/04/14	1	57.70	3	57.53	57.60	-2	248	-0.80%
2021/04/09	0	0.00	1	58.20	58.90	-1	233	-0.43%
2021/04/08	0	0.00	1	56.20	57.10	-1	222	-0.45%
2021/03/30	0	0.00	1	53.80	53.90	-1	199	-0.50%
2021/03/24	1	52.10	0	0.00	52.30	1	192	0.52%
2021/03/19	2	53.00	3	53.20	53.40	-1	186	-0.54%
2021/03/18	0	52.10	0	0.00	52.10	0	183	0.00%
2021/03/17	0	0.00	1	51.80	51.80	-1	186	-0.54%
2021/03/16	0	0.00	1	52.20	52.40	-1	181	-0.55%
2021/03/15	0	0.00	1	53.00	54.00	-1	175	-0.57%
2021/03/09	0	0.00	2	50.03	50.50	-2	166	-1.20%
2021/03/08	1	49.35	0	0.00	49.40	1	161	0.62%
2021/03/05	0	0.00	1	48.65	48.85	-1	162	-0.62%
2021/03/04	0	0.00	1	48.65	48.85	-1	163	-0.61%
2021/03/03	0	0.00	1	48.70	48.45	-1	159	-0.63%
2021/03/02	0	0.00	6	47.52	47.55	-6	150	-3.99%
2021/02/26	2	46.38	0	0.00	46.65	2	142	1.40%
2021/02/18	1	47.00	0	0.00	47.00	1	170	0.58%
2021/02/17	5	46.66	0	0.00	46.85	5	173	2.89%
2021/02/04	1	46.10	0	0.00	45.85	1	170	0.59%
2021/01/25	1	45.35	0	0.00	45.70	1	182	0.55%
2021/01/06	1	46.70	0	0.00	46.15	1	212	0.47%
2020/12/30	0	0.00	4	45.95	46.05	-4	216	-1.85%
2020/12/17	0	0.00	1	45.70	45.50	-1	229	-0.44%
2020/12/15	1	45.30	0	0.00	45.30	1	239	0.42%
2020/12/11	1	44.80	0	0.00	45.00	1	238	0.42%
2020/12/04	0	0.00	1	46.00	45.70	-1	232	-0.43%
2020/12/01	2	45.53	0	0.00	45.80	2	229	0.87%
2020/11/30	2	46.45	0	0.00	46.15	2	224	0.89%
2020/11/26	0	0.00	0.8	46.70	46.75	-0.8	220	-0.36%
2020/11/24	2	46.65	0	0.00	46.65	2	219	0.91%
2020/11/23	2	46.73	0	0.00	46.70	2	219	0.91%
2020/11/20	2	46.75	0	0.00	46.75	2	216	0.92%
2020/11/19	5	48.34	3	47.68	47.30	2	209	0.96%
2020/11/18	0	0.00	0.4	46.00	46.45	-0.4	193	-0.21%
2020/11/17	0	0.00	3	45.98	46.10	-3	188	-1.59%
2020/11/13	1	44.25	0	0.00	44.50	1	182	0.55%
2020/11/12	0	0.00	1	44.65	44.45	-1	182	-0.55%
2020/11/02	3	43.67	0	0.00	43.75	3	175	1.71%
2020/10/29	1	44.70	0	0.00	44.80	1	166	0.60%
2020/10/14	0	0.00	1	43.50	43.25	-1	155	-0.64%
2020/09/28	0	0.00	2	41.50	41.75	-2	161	-1.24%
2020/09/22	0	0.00	10	42.35	42.05	-10	172	-5.80%
2020/09/21	0	0.00	2	42.20	42.10	-2	170	-1.18%
2020/09/18	0	0.00	2	41.53	41.50	-2	165	-1.21%
2020/09/15	1	40.85	1	41.00	41.10	0	165	0.00%
2020/08/25	0	0.00	10	40.17	40.15	-10	190	-5.25%
2020/08/18	10	40.50	0	0.00	40.60	10	192	5.20%
2020/07/28	4	39.11	0	0.00	38.95	4	205	1.95%
2020/07/23	0	0.00	7	40.00	40.00	-7	205	-3.40%
2020/06/12	1	40.00	0	0.00	40.20	1	193	0.52%
2020/06/10	5	41.40	0	0.00	41.40	5	189	2.64%
2020/06/02	5	41.20	0	0.00	41.20	5	192	2.59%
2020/04/20	0	0.00	0.4	39.40	39.40	-0.4	184	-0.22%
2020/04/16	0	0.00	2	39.13	39.10	-2	180	-1.11%
2020/04/01	0	0.00	1	37.15	37.20	-1	173	-0.58%
2020/03/25	1	37.00	0	0.00	37.00	1	174	0.57%
2020/03/24	0	0.00	1	36.30	36.30	-1	172	-0.58%
2020/03/23	1	36.35	0	0.00	36.35	1	170	0.59%
2020/03/17	0	0.00	2	36.00	35.95	-2	161	-1.24%
2020/03/09	3	39.98	0	0.00	39.60	3	147	2.03%
2020/02/27	1	41.00	0	0.00	41.30	1	141	0.71%
2020/02/17	1	41.20	0	0.00	41.30	1	149	0.67%
2020/02/14	1	41.55	0	0.00	41.55	1	149	0.67%
2019/11/25	0	0.00	1	41.70	41.75	-1	94	-1.05%
2019/10/31	0	0.00	1	39.50	39.50	-1	67	-1.49%
2019/09/06	1	36.80	0	0.00	36.85	1	73	1.36%
2019/07/02	2	39.20	0	0.00	39.25	2	63	3.15%
2019/07/01	5	39.25	0	0.00	39.25	5	64	7.76%
2019/04/29	0	0.00	5	39.34	39.40	-5	112	-4.44%
2019/04/02	0	0.00	1	39.60	39.45	-1	101	-0.99%
2019/03/22	1	38.60	0	0.00	38.85	1	88	1.13%
2019/03/20	1	38.85	0	0.00	38.90	1	85	1.17%
2019/03/18	0	0.00	3	39.80	39.85	-3	72	-4.12%
2019/03/12	0	0.00	1	38.65	38.80	-1	69	-1.43%
2019/02/25	0	0.00	3	39.60	39.50	-3	65	-4.55%
2019/01/30	0	0.00	1	36.85	36.80	-1	49	-2.02%
2018/12/06	1	36.40	0	0.00	36.15	1	91	1.09%
2018/10/11	1	33.00	0	0.00	32.75	1	57	1.74%
2018/09/18	0	0.00	0.5	36.70	36.90	-0.5	73	-0.70%
2018/09/10	3	36.00	15	35.77	36.10	-12	81	-14.75%
2018/09/07	1	37.25	1	37.25	37.05	0	78	0.00%
2018/08/07	1	38.05	0	0.00	38.00	1	96	1.04%
2018/08/06	0	0.00	7	37.70	37.80	-7	95	-7.31%
2018/07/06	1	37.00	0	0.00	37.00	1	98	1.02%
2018/07/04	1	37.50	0	0.00	37.70	1	98	1.01%
2018/06/20	3	41.85	0	0.00	42.05	3	113	2.64%
2018/06/19	1	42.15	0	0.00	42.05	1	111	0.90%
2018/06/14	1	42.40	0	0.00	42.35	1	108	0.92%
2018/06/04	3	42.25	0	0.00	42.25	3	101	2.94%
2018/05/30	2	41.90	0	0.00	41.90	2	100	1.98%
2018/05/07	8	42.31	0	0.00	42.35	8	119	6.71%
2018/04/30	0	0.00	1	42.30	42.55	-1	122	-0.82%
2018/03/31	0	0.00	2	43.53	43.55	-2	124	-1.61%
2018/03/30	0	0.00	2	43.35	43.55	-2	123	-1.62%
2018/03/26	2	44.40	6	44.30	44.35	-4	116	-3.43%
2018/03/23	2	44.00	0	0.00	44.00	2	101	1.97%
2018/02/23	0	0.00	5	42.80	43.25	-5	124	-4.03%
2018/02/22	5	42.76	0	0.00	42.80	5	123	4.06%
2018/02/06	1	42.00	0	0.00	41.60	1	114	0.87%