良得電 (2462)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	32.35	0	0.00	32.75	1	954	0.10%
2024/04/17	2	33.50	0	0.00	33.80	2	972	0.21%
2024/04/01	0	0.00	5	35.40	35.25	-5	1,152	-0.43%
2024/03/29	1	35.00	0	0.00	35.25	1	1,159	0.09%
2024/03/26	5	36.50	0	0.00	35.90	5	1,168	0.43%
2024/03/22	0	0.00	1	36.65	36.85	-1	1,181	-0.08%
2024/03/15	0	0.00	2	36.68	36.50	-2	1,314	-0.15%
2024/03/13	1	35.55	0	0.00	36.50	1	1,358	0.07%
2024/03/07	0	0.00	2	38.50	38.50	-2	1,462	-0.14%
2024/03/06	0	0.00	2	39.80	39.55	-2	1,477	-0.14%
2024/03/05	0	0.00	0.3	39.25	39.30	-0.3	1,470	-0.02%
2024/03/04	0	0.00	10	39.83	39.85	-10	1,470	-0.68%
2024/03/01	1	39.75	3	39.05	39.75	-2	1,424	-0.14%
2024/02/26	0	0.00	1	38.55	38.40	-1	1,404	-0.07%
2024/02/23	2	38.25	1	38.25	38.10	1	1,429	0.07%
2024/02/15	2	34.78	0	0.00	35.00	2	2,026	0.10%
2024/02/02	1	35.00	0	0.00	34.90	1	2,224	0.04%
2024/01/29	0	0.00	4.2	35.47	35.85	-4.2	2,759	-0.15%
2024/01/25	0	0.00	2	35.50	35.45	-2	2,811	-0.07%
2024/01/24	0	0.00	9	36.00	36.10	-9	2,859	-0.31%
2024/01/22	2	35.60	1	35.50	35.65	1	2,987	0.03%
2024/01/19	0	0.00	8	35.29	35.35	-8	3,123	-0.26%
2024/01/18	0	0.00	6	35.30	35.15	-6	3,171	-0.19%
2024/01/16	1	35.55	3	35.60	35.50	-2	3,405	-0.06%
2024/01/08	1	37.60	0	0.00	37.35	1	3,599	0.03%
2023/12/29	0	0.00	1	38.60	38.55	-1	3,650	-0.03%
2023/12/28	0	0.00	1	39.30	38.95	-1	3,651	-0.03%
2023/12/27	9	39.65	3	38.72	38.55	6	3,635	0.17%
2023/12/26	0	0.00	2	38.60	38.50	-2	3,581	-0.06%
2023/12/25	1.4	38.44	0	0.00	38.40	1.4	3,594	0.04%
2023/12/22	3	37.78	0	0.00	37.70	3	3,609	0.08%
2023/12/21	0.5	38.10	0	0.00	37.75	0.5	3,634	0.01%
2023/12/19	1	38.00	0	0.00	37.80	1	3,704	0.03%
2023/12/18	0	0.00	0	38.90	38.15	0	3,783	0.00%
2023/12/15	5	38.75	0	0.00	38.90	5	3,834	0.13%
2023/12/14	0	0.00	4	39.05	39.05	-4	3,996	-0.10%
2023/12/13	2	39.00	1	39.60	38.90	1	4,350	0.02%
2023/12/12	6	40.22	3	39.63	39.50	3	4,683	0.06%
2023/12/11	0	0.00	7	39.08	39.50	-7	4,776	-0.15%
2023/12/08	0	0.00	4	39.09	39.00	-4	4,800	-0.08%
2023/12/07	0	0.00	1	39.45	39.50	-1	4,826	-0.02%
2023/12/06	10	38.90	0	0.00	38.90	10	4,809	0.21%
2023/12/05	24	39.20	3	39.45	38.80	21	4,794	0.44%
2023/12/04	2	39.85	0	0.00	39.75	2	4,752	0.04%
2023/12/01	2	40.10	15	40.57	40.00	-13	4,702	-0.28%
2023/11/30	5	39.92	2	40.08	39.90	3	4,689	0.06%
2023/11/28	15	39.48	5.5	39.36	39.30	9.5	4,680	0.20%
2023/11/27	3	40.10	3	39.65	39.40	0	4,650	0.00%
2023/11/24	3	40.10	3	40.79	40.05	0	4,641	0.00%
2023/11/22	17	40.66	16	41.27	40.75	1	4,614	0.02%
2023/11/21	9	41.52	1	40.95	41.00	8	4,575	0.17%
2023/11/20	20.5	41.62	67.1	41.36	42.10	-46.6	4,512	-1.03%
2023/11/17	19	39.44	1	39.25	39.30	18	4,295	0.42%
2023/11/16	10.4	40.73	0	0.00	39.90	10.4	4,282	0.24%
2023/11/15	2	39.33	25	40.41	40.65	-23	4,216	-0.55%
2023/11/13	16	38.66	5	39.00	38.60	11	4,130	0.27%
2023/11/10	9	40.21	1	40.35	40.30	8	4,080	0.20%
2023/11/09	37	42.06	47	41.60	41.60	-10	4,028	-0.25%
2023/11/08	6	39.77	9	40.25	40.95	-3	3,772	-0.08%
2023/11/07	0	0.00	4	37.80	38.50	-4	3,621	-0.11%
2023/11/06	5	37.51	0	0.00	37.45	5	3,623	0.14%
2023/11/03	0	0.00	1	38.30	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	2	38.90	38.90	-2	3,725	-0.05%
2023/11/01	2	37.68	2	37.85	37.50	0	3,894	0.00%
2023/10/30	0	40.30	1	40.95	39.30	-1	4,027	-0.02%
2023/10/27	6	40.90	22	40.91	40.95	-16	3,969	-0.40%
2023/10/26	11	39.76	1	40.15	40.00	10	3,906	0.26%
2023/10/25	19	40.49	9	40.81	40.55	10	3,872	0.26%
2023/10/19	1	37.85	0	0.00	39.65	1	3,716	0.03%
2023/10/18	2	38.10	0	0.00	37.60	2	3,666	0.05%
2023/10/17	0	0.00	2	39.60	39.15	-2	3,649	-0.05%
2023/10/16	1	38.00	0	0.00	38.95	1	3,611	0.03%
2023/10/13	4	37.33	1	37.00	37.00	3	3,595	0.08%
2023/10/12	0	0.00	1	37.30	37.30	-1	3,576	-0.03%
2023/10/11	1	37.15	0.1	37.61	37.10	0.9	3,577	0.03%
2023/10/06	1	38.00	0.2	38.18	38.15	0.8	3,569	0.02%
2023/10/05	1	39.05	0	0.00	38.50	1	3,561	0.03%
2023/10/02	0.7	39.20	0	0.00	40.35	0.7	3,539	0.02%
2023/09/28	0	0.00	1	38.90	38.90	-1	3,520	-0.03%
2023/09/27	1	38.00	0	0.00	38.15	1	3,507	0.03%
2023/09/26	3	38.97	0	0.00	38.85	3	3,486	0.09%
2023/09/25	5	40.05	0	0.00	40.20	5	3,483	0.14%
2023/09/22	1	39.30	0	0.00	39.30	1	3,536	0.03%
2023/09/21	18	40.69	0	0.00	40.00	18	3,586	0.50%
2023/09/20	9	41.07	6	40.99	41.30	3	3,552	0.08%
2023/09/19	12	41.81	0	42.20	42.25	12	3,500	0.34%
2023/09/18	4	43.23	19	43.25	43.55	-15	3,346	-0.45%
2023/09/15	12.1	40.34	4	41.24	40.35	8.1	3,001	0.27%
2023/09/14	0	0.00	8	42.25	42.25	-8	2,636	-0.30%
2023/09/13	1	39.15	12	38.81	38.45	-11	2,520	-0.44%
2023/09/12	2	38.80	5	38.35	38.20	-3	2,490	-0.12%
2023/09/11	3	35.58	0	0.00	36.55	3	2,439	0.12%
2023/09/08	5	36.10	0	0.00	35.90	5	2,429	0.21%
2023/09/07	15	36.33	0	0.00	36.35	15	2,442	0.61%
2023/09/06	0	37.90	0	0.00	37.40	0	2,460	0.00%
2023/09/05	0	37.85	0	0.00	37.85	0	2,454	0.00%
2023/09/04	1	37.40	0	0.00	37.25	1	2,436	0.04%
2023/08/30	0	0.00	1	36.00	35.65	-1	2,386	-0.04%
2023/08/29	7	34.98	1	34.05	34.00	6	2,363	0.25%
2023/08/24	0	0.00	9	38.90	39.25	-9	2,279	-0.39%
2023/08/22	1	37.85	0	0.00	37.80	1	2,224	0.04%
2023/08/21	0	0.00	10	37.46	37.40	-10	2,197	-0.46%
2023/08/18	9	38.84	9	38.86	38.45	0	2,164	0.00%
2023/08/17	0	0.00	4	38.20	38.15	-4	2,098	-0.19%
2023/08/16	0	0.00	5	38.12	38.10	-5	2,062	-0.24%
2023/08/15	0	0.00	5	37.03	37.80	-5	2,008	-0.25%
2023/08/14	10	36.50	0	0.00	36.75	10	1,967	0.51%
2023/08/11	3	36.58	1	36.05	36.60	2	1,940	0.10%
2023/08/08	8	37.00	8	37.59	37.90	0	1,826	0.00%
2023/08/07	31	34.97	31	37.03	38.45	0	1,727	0.00%
2023/08/04	2	35.28	19	35.30	35.30	-17	1,533	-1.11%
2023/07/31	3	33.60	24	33.68	32.90	-21	1,284	-1.63%
2023/07/28	19	31.06	4	31.08	31.05	15	1,215	1.23%
2023/07/27	4	31.13	0	0.00	30.65	4	1,207	0.33%
2023/07/26	0	0.00	13	33.02	32.65	-13	1,181	-1.10%
2023/07/25	0	0.00	1	32.85	32.80	-1	1,190	-0.08%
2023/07/24	0	0.00	2	31.20	31.50	-2	1,136	-0.18%
2023/07/20	0	0.00	2	29.85	29.95	-2	1,094	-0.18%
2023/07/18	1	30.55	1	30.45	30.35	0	1,087	0.00%
2023/07/17	13	31.16	0	0.00	30.90	13	1,082	1.20%
2023/07/14	2	30.00	0	0.00	30.00	2	1,086	0.18%
2023/07/13	1	29.95	0	0.00	29.80	1	1,098	0.09%
2023/07/12	7	30.34	0	0.00	30.10	7	1,110	0.63%
2023/07/10	1	30.80	0	0.00	30.65	1	1,128	0.09%
2023/07/07	8	31.17	0	0.00	31.05	8	1,140	0.70%
2023/07/05	8	32.97	0	0.00	32.70	8	1,121	0.71%
2023/07/04	0	0.00	11	33.29	33.10	-11	1,115	-0.99%
2023/07/03	10	32.98	0	0.00	33.10	10	1,107	0.90%
2023/06/29	1	35.60	7	35.81	35.85	-6	992	-0.60%
2023/06/28	0	0.00	14	35.75	35.75	-14	896	-1.56%
2023/06/21	0	0.00	6	33.75	33.85	-6	826	-0.73%
2023/06/20	1	32.80	8	33.50	33.40	-7	828	-0.85%
2023/06/19	1	33.40	20	33.50	33.50	-19	860	-2.21%
2023/06/16	0	0.00	4	33.30	33.45	-4	877	-0.46%
2023/06/15	2	32.85	9	33.23	33.25	-7	882	-0.79%
2023/06/14	0	0.00	4	32.70	32.75	-4	876	-0.46%
2023/06/13	2	32.75	0	0.00	32.50	2	878	0.23%
2023/06/12	0	0.00	18	33.17	33.30	-18	864	-2.08%
2023/06/09	0	0.00	2	31.85	31.90	-2	833	-0.24%
2023/06/08	3	30.90	0	0.00	30.80	3	833	0.36%
2023/06/07	4	31.83	2	31.80	31.65	2	835	0.24%
2023/06/06	0	0.00	1	31.75	31.75	-1	846	-0.12%
2023/06/05	0	0.00	4	31.90	31.95	-4	865	-0.46%
2023/05/24	0	0.00	5	31.65	31.70	-5	1,058	-0.47%
2023/05/19	0	0.00	1	30.30	30.10	-1	1,129	-0.09%
2023/05/18	2	29.85	0	0.00	29.90	2	1,144	0.17%
2023/05/17	2	30.05	0	0.00	29.95	2	1,191	0.17%
2023/05/15	4	29.75	0	0.00	30.05	4	1,195	0.33%
2023/05/12	4	30.31	0	0.00	30.20	4	1,186	0.34%
2023/05/11	7	30.67	1	30.80	30.20	6	1,184	0.51%
2023/05/10	3	31.20	0	0.00	31.55	3	1,173	0.26%
2023/05/05	1	32.75	0	31.75	32.60	1	1,198	0.08%
2023/05/02	0	0.00	1	33.40	33.40	-1	1,176	-0.09%
2023/04/28	0	0.00	2	33.30	33.40	-2	1,146	-0.17%
2023/04/25	2	30.90	0	0.00	31.00	2	1,131	0.18%
2023/04/21	10	31.51	0	0.00	31.00	10	1,119	0.89%
2023/04/20	8	31.91	0	0.00	31.80	8	1,109	0.72%
2023/04/18	1	33.00	6	33.68	32.80	-5	1,075	-0.46%
2023/04/17	0	0.00	7	33.65	33.10	-7	1,051	-0.67%
2023/04/14	0	0.00	5	33.45	33.15	-5	1,023	-0.49%
2023/04/12	0	0.00	1	31.50	32.30	-1	989	-0.10%
2023/04/10	2	31.30	0	0.00	31.50	2	992	0.20%
2023/03/31	2	30.45	0	0.00	30.50	2	1,015	0.20%
2023/03/30	2	30.60	1	30.70	30.45	1	1,022	0.10%
2023/03/29	2	30.03	0	0.00	30.45	2	1,025	0.19%
2023/03/27	6	31.61	0	0.00	31.25	6	1,022	0.59%
2023/03/24	5	32.75	0	0.00	32.60	5	1,015	0.49%
2023/03/23	0	0.00	1	33.90	33.40	-1	998	-0.10%
2023/03/22	0	0.00	1	33.60	33.30	-1	978	-0.10%
2023/03/21	0	0.00	2	33.45	33.30	-2	937	-0.21%
2023/03/17	2	31.70	1	31.25	31.30	1	885	0.11%
2023/03/15	1	31.75	1	31.30	31.15	0	871	0.00%
2023/03/13	0	0.00	2	31.25	31.55	-2	875	-0.23%
2023/03/10	3	31.83	17	31.84	31.80	-14	873	-1.60%
2023/03/09	3	32.47	2	32.53	32.40	1	873	0.11%
2023/03/08	18	32.79	0	0.00	33.30	18	869	2.07%
2023/03/07	3	33.00	3	33.08	33.05	0	864	0.00%
2023/03/06	6	34.40	0	0.00	33.55	6	857	0.70%
2023/03/03	0	0.00	5	33.64	33.85	-5	840	-0.60%
2023/03/02	8	33.01	0	0.00	33.15	8	858	0.93%
2023/03/01	8	31.80	1	31.65	33.00	7	836	0.84%
2023/02/24	1	32.40	3	32.30	32.35	-2	813	-0.25%
2023/02/23	0	0.00	6	33.10	32.85	-6	798	-0.75%
2023/02/22	20	32.17	6	32.75	32.30	14	757	1.85%
2023/02/21	17	32.28	1	32.20	32.15	16	732	2.18%
2023/02/20	2	33.00	0	0.00	32.90	2	712	0.28%
2023/02/15	7	32.00	8	32.24	32.50	-1	610	-0.16%
2023/02/13	1	30.80	2	30.95	30.70	-1	554	-0.18%
2023/02/10	1	29.80	0	0.00	29.65	1	540	0.18%
2023/02/06	2	30.40	0	0.00	30.60	2	524	0.38%
2023/02/03	0	0.00	6	30.37	30.60	-6	498	-1.20%
2023/02/01	2	28.93	0	0.00	29.00	2	466	0.43%
2023/01/17	4	28.80	0	0.00	28.50	4	452	0.88%
2023/01/16	4	27.74	0	0.00	28.70	4	449	0.89%
2023/01/13	5	27.50	3	27.50	27.30	2	437	0.46%
2023/01/12	2	27.50	2	27.50	27.50	0	434	0.00%
2023/01/03	6	28.21	0	0.00	28.15	6	431	1.39%
2022/12/28	7	28.25	0	0.00	28.40	7	423	1.65%
2022/12/05	1	28.45	0	0.00	28.45	1	302	0.33%
2022/11/29	1	27.80	0	0.00	27.80	1	272	0.37%
2022/11/25	1	27.00	0	0.00	27.80	1	251	0.40%
2022/11/24	0	0.00	4	27.80	27.80	-4	211	-1.89%
2022/11/23	1	25.10	0	0.00	25.30	1	154	0.65%
2022/11/11	0	0.00	1.2	24.67	24.60	-1.2	187	-0.63%
2022/10/21	0	0.00	2	23.60	23.80	-2	286	-0.70%
2022/10/20	0	0.00	1	23.60	24.00	-1	288	-0.35%
2022/10/19	0	0.00	2	24.25	24.25	-2	293	-0.68%
2022/10/13	0	0.00	2	24.35	24.05	-2	325	-0.62%
2022/10/06	4	26.18	10	26.68	25.70	-6	355	-1.69%
2022/10/05	10	26.29	0	0.00	26.10	10	348	2.87%
2022/10/04	0	0.00	1	25.50	25.50	-1	344	-0.29%
2022/10/03	1	25.35	0	0.00	25.30	1	344	0.29%
2022/09/28	5	24.35	6	24.35	24.35	-1	348	-0.29%
2022/09/26	0	0.00	2	24.88	24.65	-2	348	-0.57%
2022/09/22	0	0.00	3	25.95	25.95	-3	350	-0.86%
2022/09/15	0	0.00	4	26.25	26.25	-4	362	-1.10%
2022/09/14	4	26.35	0	0.00	26.30	4	367	1.09%
2022/09/13	0	0.00	5	26.45	26.40	-5	373	-1.34%
2022/09/07	0	0.00	1	26.20	26.20	-1	399	-0.25%
2022/08/19	1	29.90	2	29.40	29.40	-1	908	-0.11%
2022/08/16	2	29.20	2	29.25	29.10	0	895	0.00%
2022/08/15	1	28.85	9	28.54	29.00	-8	888	-0.90%
2022/08/10	0	0.00	1	27.45	27.50	-1	884	-0.11%
2022/08/03	5	26.53	0	0.00	26.50	5	894	0.56%
2022/08/02	3	26.40	0	0.00	26.50	3	898	0.33%
2022/07/29	0	0.00	3	26.90	27.00	-3	919	-0.33%
2022/07/22	0	0.00	3	28.00	27.55	-3	947	-0.32%
2022/07/08	0	0.00	1	25.20	25.35	-1	1,013	-0.10%
2022/07/04	0	0.00	1	24.20	24.10	-1	1,064	-0.09%
2022/07/01	1	25.30	0	0.00	24.15	1	1,090	0.09%
2022/06/23	1	25.20	3	25.20	25.55	-2	1,214	-0.16%
2022/06/21	0	0.00	2	26.60	26.45	-2	1,257	-0.16%
2022/06/15	3	27.60	0	0.00	27.10	3	1,824	0.16%
2022/06/13	0	0.00	1	27.55	27.60	-1	2,499	-0.04%
2022/06/06	1	28.50	0	0.00	28.50	1	2,755	0.04%
2022/06/02	4	29.50	4	29.96	29.15	0	2,770	0.00%
2022/06/01	4	32.83	9	32.38	29.80	-5	2,745	-0.18%
2022/05/31	0	0.00	2	30.53	30.80	-2	2,419	-0.08%
2022/05/26	1	27.50	1	27.90	27.80	0	2,450	0.00%
2022/05/20	1	27.70	0	27.75	27.80	1	2,686	0.04%
2022/05/12	0	0.00	1	26.10	25.80	-1	4,520	-0.02%
2022/05/09	2	26.05	0	0.00	26.55	2	5,636	0.04%
2022/05/06	0	0.00	2	26.50	27.25	-2	5,800	-0.03%
2022/04/29	0	0.00	1	27.65	27.60	-1	5,813	-0.02%
2022/04/28	1	27.60	0	27.70	27.65	1	5,807	0.02%
2022/04/26	3	28.75	1	28.70	28.85	2	5,789	0.03%
2022/04/20	0	0.00	1	30.00	29.95	-1	5,763	-0.02%
2022/04/15	1	30.80	0	0.00	30.50	1	5,760	0.02%
2022/04/14	1	30.80	0	0.00	31.55	1	5,750	0.02%
2022/04/13	2	31.58	0	0.00	31.30	2	5,736	0.03%
2022/04/12	2	31.55	0	0.00	31.55	2	5,727	0.03%
2022/04/07	1	33.50	0	0.00	33.00	1	5,695	0.02%
2022/04/06	2	33.00	0	0.00	33.20	2	5,669	0.04%
2022/04/01	1	33.00	0	0.00	33.10	1	5,666	0.02%
2022/03/31	6	33.97	7	33.90	33.75	-1	5,655	-0.02%
2022/03/30	7	35.29	4	35.50	35.20	3	5,638	0.05%
2022/03/29	0	0.00	1	34.40	34.40	-1	5,643	-0.02%
2022/03/28	1	34.45	0	0.00	34.65	1	5,640	0.02%
2022/03/24	3	35.07	1	35.25	35.10	2	5,599	0.04%
2022/03/22	1	35.00	1	36.00	35.55	0	5,534	0.00%
2022/03/21	2	37.03	0	36.60	36.40	2	5,453	0.04%
2022/03/18	4	38.78	14	38.53	37.60	-10	5,327	-0.19%
2022/03/17	9	37.68	61	37.29	38.95	-52	5,009	-1.04%
2022/03/16	53	36.33	1	34.45	36.35	52	4,514	1.15%
2022/03/15	1	33.60	2	34.90	33.05	-1	4,327	-0.02%
2022/03/14	1	35.25	7	35.25	35.25	-6	4,201	-0.14%
2022/03/11	0	0.00	1	31.80	32.05	-1	4,118	-0.02%
2022/03/10	0	0.00	2	32.15	32.45	-2	4,110	-0.05%
2022/03/09	0	0.00	2	31.23	31.30	-2	4,089	-0.05%
2022/03/08	2	31.20	3	32.05	31.20	-1	4,073	-0.02%
2022/03/07	4	31.75	3	32.15	31.80	1	4,042	0.02%
2022/03/04	2	34.03	4	33.53	33.30	-2	4,012	-0.05%
2022/03/03	8	34.87	5	34.05	34.05	3	3,992	0.08%
2022/03/02	0	0.00	2	34.35	34.35	-2	3,962	-0.05%
2022/03/01	1	33.35	0	0.00	33.20	1	3,930	0.03%
2022/02/25	2	34.10	0	0.00	33.90	2	3,895	0.05%
2022/02/24	2	33.93	4	32.95	33.15	-2	3,865	-0.05%
2022/02/23	0	0.00	2	33.68	34.00	-2	3,839	-0.05%
2022/02/22	5	33.55	5	33.75	33.80	0	3,786	0.00%
2022/02/21	6	34.45	11	33.84	33.50	-5	3,683	-0.14%
2022/02/18	3	35.93	7	35.68	36.15	-4	3,562	-0.11%
2022/02/17	11	37.40	10	37.52	37.00	1	3,404	0.03%
2022/02/16	38	38.45	17	38.06	38.00	21	3,185	0.66%
2022/02/15	13	37.40	15	37.26	37.60	-2	2,635	-0.08%
2022/02/14	28	36.69	36	37.04	36.40	-8	2,354	-0.34%
2022/02/11	25	36.68	26	36.72	36.00	-1	1,869	-0.05%
2022/02/10	49	35.55	57	35.43	36.75	-8	1,231	-0.65%
2022/02/09	14	33.26	12	34.44	33.45	2	974	0.21%
2022/02/08	38	31.31	155	32.92	32.65	-117	782	-14.95%	大賣/鉅額交易
2022/02/07	10	29.33	16	29.28	30.35	-6	621	-0.97%
2022/01/26	10	28.32	6	28.00	28.00	4	607	0.66%
2022/01/24	3	28.12	0	0.00	28.40	3	717	0.42%
2022/01/21	19	28.59	1	28.60	28.60	18	750	2.40%
2022/01/20	138	28.93	0	0.00	28.95	138	760	18.15%	大買/鉅額交易
2022/01/12	1	27.95	0	0.00	27.90	1	754	0.13%
2022/01/07	1	27.65	0	0.00	27.90	1	729	0.14%
2021/12/28	0	0.00	5	29.10	29.25	-5	699	-0.72%
2021/12/27	0	0.00	1	29.50	29.50	-1	690	-0.14%
2021/12/24	2	29.43	0	0.00	29.20	2	683	0.29%
2021/12/23	4	29.36	3	29.88	30.20	1	667	0.15%
2021/12/17	1	28.05	0	0.00	28.05	1	600	0.17%
2021/12/15	0	0.00	2	29.05	28.80	-2	589	-0.34%
2021/12/14	1	28.75	0	0.00	28.75	1	590	0.17%
2021/12/13	7	29.77	0	0.00	29.65	7	589	1.19%
2021/12/08	3	29.32	1	29.00	29.40	2	565	0.35%
2021/12/07	2	28.75	0	0.00	28.75	2	558	0.36%
2021/12/06	2	27.98	0	0.00	28.25	2	547	0.37%
2021/11/30	1	27.90	0	0.00	27.90	1	540	0.18%
2021/11/19	0	0.00	2	28.88	28.75	-2	497	-0.40%
2021/11/18	0	0.00	2	29.40	29.30	-2	491	-0.41%
2021/11/16	3	29.33	1	28.75	28.75	2	467	0.43%
2021/11/15	1	29.95	1	30.40	29.80	0	458	0.00%
2021/11/11	0	0.00	2	31.18	31.05	-2	448	-0.45%
2021/11/10	2	31.05	0	0.00	30.80	2	434	0.46%
2021/11/09	2	31.35	2	31.90	32.00	0	421	0.00%
2021/11/08	2	29.70	2	30.65	31.35	0	396	0.00%
2021/11/04	0	0.00	2	30.50	31.00	-2	378	-0.53%
2021/11/03	1	30.20	0	0.00	30.45	1	360	0.28%
2021/11/02	6	31.28	7	32.48	31.55	-1	342	-0.29%
2021/11/01	2	32.75	5	32.66	32.95	-3	311	-0.96%
2021/10/29	1	30.45	1.3	30.04	30.95	-0.3	227	-0.12%
2021/10/27	3	27.53	0	0.00	27.85	3	173	1.73%
2021/10/26	4	26.91	2	27.10	27.70	2	167	1.19%
2021/10/25	2	26.70	0	0.00	27.20	2	163	1.22%
2021/10/22	1	25.40	0	0.00	25.80	1	165	0.60%
2021/10/20	1	24.85	0	0.00	26.05	1	185	0.54%
2021/10/19	2	24.58	0	0.00	25.20	2	186	1.07%
2021/10/07	0	0.00	1	25.55	25.80	-1	249	-0.40%
2021/09/22	2	26.90	2	26.90	26.80	0	306	0.00%
2021/09/06	2	26.80	0	0.00	26.50	2	339	0.59%
2021/09/03	1	27.60	0	0.00	27.65	1	341	0.29%
2021/08/31	2	27.95	0	0.00	28.05	2	355	0.56%
2021/08/27	2	28.03	0	0.00	28.10	2	368	0.54%
2021/08/24	1	27.70	0	0.00	27.60	1	403	0.25%
2021/08/23	1	27.70	0	0.00	28.00	1	415	0.24%
2021/08/19	2	28.35	0	0.00	27.60	2	446	0.45%
2021/08/16	1	26.85	0	0.00	27.00	1	480	0.21%
2021/08/10	0	0.00	1	28.50	28.50	-1	499	-0.20%
2021/08/09	0	28.85	0	0.00	28.60	0	506	0.00%
2021/08/04	1	29.45	0	0.00	29.45	1	521	0.19%
2021/08/03	2	29.33	0	0.00	29.25	2	532	0.38%
2021/08/02	1	29.05	0	0.00	29.25	1	536	0.19%
2021/07/30	3	29.18	0	0.00	29.10	3	540	0.56%
2021/07/29	2	29.53	0	0.00	30.00	2	535	0.37%
2021/07/28	2	29.78	0	0.00	29.95	2	539	0.37%
2021/07/27	1	30.90	0	0.00	30.55	1	537	0.19%
2021/07/26	1	32.10	0	0.00	31.75	1	544	0.18%
2021/07/23	1	31.40	0	0.00	31.75	1	535	0.19%
2021/07/22	1	31.00	0	0.00	31.35	1	534	0.19%
2021/07/21	0	0.00	2	30.00	30.20	-2	529	-0.38%
2021/07/15	1	30.85	0	0.00	30.85	1	525	0.19%
2021/07/14	1	31.70	1	31.60	31.50	0	536	0.00%
2021/07/13	0	0.00	1	31.45	30.80	-1	527	-0.19%
2021/07/12	1	30.85	0	0.00	31.30	1	521	0.19%
2021/07/09	2	31.23	0	0.00	31.15	2	517	0.39%
2021/07/06	2	32.00	0	0.00	31.65	2	619	0.32%
2021/07/02	0.1	31.95	0	0.00	31.70	0.1	637	0.02%
2021/07/01	2	31.40	0	0.00	31.60	2	660	0.30%
2021/06/30	0	0.00	1	31.95	32.00	-1	679	-0.15%
2021/06/25	0	0.00	1	32.15	31.80	-1	686	-0.15%
2021/06/24	2	31.08	0	0.00	31.35	2	670	0.30%
2021/06/23	0	0.00	1	30.75	30.75	-1	666	-0.15%
2021/06/22	1	30.10	0	0.00	30.30	1	666	0.15%
2021/06/18	3	31.00	0	0.00	31.25	3	680	0.44%
2021/06/15	1	30.75	0	0.00	30.80	1	704	0.14%
2021/06/11	1	30.25	1	30.80	31.20	0	703	0.00%
2021/06/08	1	31.65	0	0.00	31.40	1	695	0.14%
2021/06/07	2	31.43	2	31.90	31.90	0	696	0.00%
2021/06/04	1	32.05	0	0.00	31.65	1	690	0.14%
2021/06/03	0	0.00	4.1	33.00	32.80	-4.1	686	-0.60%
2021/06/02	1	33.75	0	0.00	32.75	1	680	0.15%
2021/06/01	0.1	35.00	0	0.00	34.35	0.1	668	0.01%
2021/05/25	0	0.00	0	31.40	32.35	0	618	0.00%
2021/05/24	1	31.60	1	31.45	31.40	0	604	0.00%
2021/05/21	0	0.00	1	30.65	31.00	-1	589	-0.17%
2021/05/10	1	31.55	0	0.00	31.30	1	548	0.18%
2021/05/04	2	28.55	3	29.10	29.10	-1	552	-0.18%
2021/04/29	1	31.65	0	0.00	31.65	1	535	0.19%
2021/04/27	4	32.36	0	0.00	32.10	4	533	0.75%
2021/04/26	3	31.62	2	31.63	31.65	1	530	0.19%
2021/04/23	0	0.00	0.1	30.80	31.65	-0.1	531	-0.02%
2021/04/22	2	31.90	3	31.75	31.40	-1	528	-0.19%
2021/04/21	2	33.20	0	0.00	32.90	2	520	0.38%
2021/04/20	3	33.40	5	33.04	33.25	-2	520	-0.38%
2021/04/19	2	32.25	0	0.00	32.95	2	502	0.40%
2021/04/16	1	32.90	0	0.00	32.90	1	494	0.20%
2021/04/13	2	35.25	0	0.00	34.10	2	468	0.43%
2021/04/12	2	36.00	0	0.00	36.50	2	440	0.45%
2021/03/31	1	28.55	0	0.00	28.85	1	332	0.30%
2021/03/30	1	29.50	0	0.00	29.45	1	329	0.30%
2021/03/29	4	30.09	0	0.00	29.75	4	331	1.21%
2021/03/26	1	30.10	0	0.00	30.10	1	337	0.30%
2021/03/25	0	0.00	5	30.40	30.55	-5	343	-1.46%
2021/03/24	5	31.50	5	30.35	30.90	0	359	0.00%
2021/03/23	3	30.42	5	30.30	30.20	-2	355	-0.56%
2021/03/22	10	31.56	12.1	31.32	31.35	-2.1	345	-0.62%
2021/03/17	0	0.00	0	28.00	28.75	0	327	0.00%
2021/03/16	4	28.25	4	28.10	28.15	0	330	0.00%
2021/03/12	0	28.55	0	0.00	28.15	0	330	0.00%
2021/03/11	5	28.05	5	28.20	28.05	0	333	0.00%
2021/03/08	1	28.75	0	0.00	28.45	1	344	0.29%
2021/02/22	1	28.65	0	0.00	28.75	1	348	0.29%
2021/02/19	1	28.00	0	0.00	28.70	1	345	0.29%
2021/02/18	1	28.55	0	0.00	28.35	1	340	0.29%
2021/02/17	2	28.50	0	0.00	28.65	2	341	0.59%
2021/02/05	0	0.00	5	27.33	28.70	-5	343	-1.46%
2021/01/29	3	27.72	0	0.00	27.40	3	339	0.88%
2021/01/22	1	26.55	0	0.00	26.50	1	317	0.31%
2021/01/21	0	0.00	1	27.00	26.55	-1	315	-0.32%
2021/01/20	1	25.75	0	0.00	26.20	1	314	0.32%
2021/01/18	3	27.07	0	0.00	27.40	3	311	0.96%
2021/01/15	0	0.00	2	28.55	28.30	-2	306	-0.65%
2021/01/14	0	0.00	1	28.70	28.75	-1	304	-0.33%
2021/01/13	2	28.88	0	0.00	29.20	2	300	0.66%
2021/01/08	1	28.95	0	0.00	28.80	1	288	0.35%
2021/01/07	2	29.13	0	0.00	29.40	2	284	0.70%
2021/01/04	1	31.50	0	0.00	31.65	1	272	0.37%
2020/12/22	5	30.64	0	0.00	30.10	5	214	2.33%
2020/12/21	2	32.00	3	32.32	32.35	-1	205	-0.49%
2020/12/10	0	0.00	1	30.80	30.80	-1	158	-0.63%
2020/12/03	1	29.10	0	0.00	29.30	1	123	0.81%
2020/11/30	3	28.62	0	0.00	28.40	3	118	2.52%
2020/11/27	1	28.85	0	0.00	28.75	1	115	0.87%
2020/11/16	1	26.25	0	0.00	26.25	1	88	1.13%
2020/11/09	3	24.77	0	0.00	24.60	3	76	3.90%
2020/10/22	1	24.45	1	24.45	24.50	0	65	0.00%
2020/10/20	0	0.00	1	24.40	24.35	-1	66	-1.51%
2020/10/16	0	0.00	2	24.50	24.55	-2	64	-3.11%
2020/09/29	1	24.45	0	0.00	24.40	1	64	1.56%
2020/08/18	0	0.00	2	25.90	25.80	-2	57	-3.51%
2020/08/17	9	25.87	4	25.98	26.00	5	55	8.98%
2020/08/14	0	0.00	3	25.60	25.60	-3	54	-5.50%
2020/08/13	0	0.00	1	25.70	25.40	-1	54	-1.83%
2020/07/16	1	25.70	0	0.00	25.95	1	58	1.70%
2020/07/07	1	26.30	0	0.00	26.30	1	60	1.65%
2020/07/06	1	26.15	0	0.00	26.20	1	59	1.67%
2020/05/25	2	26.60	0	0.00	26.70	2	105	1.89%
2020/05/21	0	0.00	4	26.50	26.60	-4	105	-3.79%
2020/05/06	1	26.15	0	0.00	26.20	1	102	0.98%
2020/04/16	1	25.30	0	0.00	25.50	1	116	0.86%
2020/03/30	1	24.35	0	0.00	24.45	1	116	0.86%
2020/03/27	0	0.00	1	24.45	24.50	-1	113	-0.88%
2020/03/26	1	24.40	0	0.00	24.45	1	112	0.89%
2020/03/24	1	24.65	0	0.00	24.65	1	108	0.92%
2020/03/13	1	26.00	0	0.00	27.05	1	95	1.05%
2020/03/12	0	0.00	1	25.00	24.70	-1	87	-1.14%
2020/03/06	0	0.00	1	25.85	25.90	-1	78	-1.27%
2020/02/13	1	25.50	0	0.00	25.70	1	81	1.22%
2020/01/20	2	27.95	0	0.00	27.95	2	84	2.38%
2020/01/15	2	28.85	0	0.00	28.80	2	78	2.53%
2020/01/08	1	28.55	0	0.00	28.55	1	76	1.30%
2020/01/02	2	29.25	0	0.00	29.25	2	83	2.38%
2019/12/19	1	29.05	0	0.00	29.10	1	104	0.96%
2019/12/18	1	28.80	0	0.00	29.10	1	103	0.96%
2019/12/17	3	28.85	0	0.00	28.80	3	107	2.80%
2019/11/29	0	0.00	10	28.33	28.50	-10	119	-8.35%
2019/11/25	5	28.90	0	0.00	28.80	5	124	4.01%
2019/10/22	0	0.00	0	29.30	29.30	0	185	-0.02%
2019/09/24	5	30.85	0	0.00	31.70	5	192	2.60%
2019/09/23	1	30.70	0	0.00	30.35	1	189	0.53%
2019/09/18	0	0.00	8	31.35	31.45	-8	182	-4.40%
2019/09/16	9	30.95	0	0.00	31.25	9	177	5.06%
2019/09/10	0	0.00	2	30.25	30.55	-2	166	-1.20%
2019/08/29	0	0.00	2	30.75	30.80	-2	160	-1.24%
2019/08/23	0	0.00	3	31.80	31.90	-3	150	-2.00%
2019/08/19	5	31.35	0	0.00	32.60	5	137	3.62%
2019/07/18	1	29.50	0	0.00	29.40	1	115	0.86%
2019/07/16	5	29.55	0	0.00	29.70	5	117	4.26%
2019/07/08	0	0.00	2	28.10	28.10	-2	166	-1.20%
2019/05/07	0	0.00	1.1	29.34	29.30	-1.1	162	-0.66%
2019/04/30	0	0.00	2	29.00	29.40	-2	154	-1.29%
2019/04/29	2	29.25	0	0.00	29.20	2	154	1.30%
2019/04/22	2	30.30	10	30.18	30.35	-8	142	-5.60%
2019/04/19	5	29.69	1	28.60	30.30	4	137	2.92%
2019/04/18	2	29.15	0	0.00	29.00	2	132	1.51%
2019/04/17	6	32.37	0	0.00	30.05	6	128	4.68%
2019/04/16	0	0.00	1	30.40	30.40	-1	91	-1.10%
2019/04/12	0	0.00	1	27.35	27.40	-1	79	-1.26%
2019/03/06	0	0.00	0.1	27.75	27.80	-0.1	71	-0.14%
2019/02/15	10	27.83	0	0.00	28.00	10	78	12.77%
2019/02/14	0	0.00	2	27.33	27.55	-2	77	-2.59%
2019/01/29	0	0.00	1	27.10	27.35	-1	89	-1.12%
2018/11/22	5	26.70	0	0.00	26.60	5	187	2.66%
2018/11/19	1	26.35	0	0.00	26.45	1	185	0.54%
2018/11/16	3	26.10	0	0.00	26.20	3	183	1.64%
2018/11/08	5	26.45	0	0.00	27.20	5	181	2.76%
2018/11/02	1	25.00	0	0.00	25.50	1	173	0.58%
2018/10/12	1	26.00	0	0.00	25.60	1	175	0.57%
2018/10/01	2	28.90	0	0.00	28.70	2	164	1.22%
2018/09/28	1	29.00	0	0.00	28.70	1	167	0.60%
2018/09/11	5	26.75	0	0.00	26.75	5	139	3.59%
2018/08/08	0	0.00	4	28.65	28.60	-4	181	-2.21%
2018/07/13	0	0.00	5	29.13	29.15	-5	200	-2.50%
2018/07/11	0	0.00	0.2	28.90	29.05	-0.2	201	-0.11%
2018/07/05	0	0.00	1	28.55	29.00	-1	201	-0.50%
2018/06/28	0	0.00	2	29.40	29.10	-2	215	-0.93%
2018/05/30	2	28.30	0	0.00	28.30	2	249	0.80%
2018/05/29	0	0.00	0.3	28.10	28.30	-0.3	250	-0.12%
2018/05/25	1	28.85	0	0.00	29.00	1	248	0.40%
2018/05/18	0	0.00	0.4	25.80	26.00	-0.4	235	-0.18%
2018/05/14	1	25.80	0	0.00	25.80	1	242	0.41%
2018/05/07	0.3	24.30	0.3	24.30	24.30	0	230	0.00%
2018/04/30	1	24.80	0	0.00	24.80	1	235	0.42%
2018/04/11	3	26.60	0	0.00	27.20	3	257	1.17%
2018/04/10	2	27.20	0	0.00	26.70	2	257	0.78%
2018/04/03	0	0.00	0.2	28.50	28.55	-0.2	241	-0.08%
2018/03/28	2	29.00	0	0.00	29.20	2	245	0.81%
2018/03/21	0	0.00	3	30.05	30.40	-3	242	-1.24%
2018/03/20	4	29.04	1	29.75	29.90	3	245	1.22%
2018/03/19	0	0.00	1	31.00	29.05	-1	242	-0.41%
2018/03/16	0	0.00	0.5	31.75	31.95	-0.5	223	-0.22%
2018/03/12	0	0.00	3	31.25	31.50	-3	216	-1.38%
2018/03/07	0	0.00	1	30.35	30.30	-1	231	-0.43%
2018/02/26	2	29.55	0	0.00	29.55	2	236	0.85%
2018/02/12	0	0.00	1	29.40	29.45	-1	239	-0.42%
2018/02/07	3	30.30	0	0.00	29.65	3	242	1.23%
2018/01/16	0	0.00	3	30.93	30.90	-3	316	-0.95%
2018/01/12	0	0.00	1	31.00	31.10	-1	328	-0.30%
2018/01/11	0.3	30.45	0	0.00	30.45	0.3	337	0.09%
2018/01/09	0.4	31.10	0	0.00	31.10	0.4	360	0.11%
2018/01/08	2	31.60	2	31.73	31.65	0	371	0.00%
2018/01/03	0	0.00	1	31.00	31.00	-1	382	-0.26%