券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 11 | 67.05 | 25 | 67.58 | 68.50 | -14 | 15,847 | -0.09% |
|
| 2024/05/30 | 9 | 64.92 | 10 | 64.80 | 63.90 | -1 | 15,118 | -0.01% |
|
| 2024/05/29 | 16 | 69.09 | 5 | 67.92 | 66.70 | 11 | 14,944 | 0.07% |
|
| 2024/05/28 | 57 | 67.95 | 53 | 67.72 | 67.80 | 4 | 14,446 | 0.03% |
|
| 2024/05/27 | 27 | 65.73 | 34.5 | 66.70 | 68.20 | -7.5 | 13,522 | -0.06% |
|
| 2024/05/24 | 64 | 60.53 | 64 | 60.59 | 62.00 | 0 | 12,433 | 0.00% |
|
| 2024/05/23 | 81.3 | 62.80 | 82 | 62.61 | 58.70 | -0.7 | 11,787 | -0.01% |
|
| 2024/05/22 | 28 | 59.18 | 52 | 60.14 | 61.30 | -24 | 10,421 | -0.23% |
|
| 2024/05/21 | 21 | 54.20 | 36 | 53.30 | 55.80 | -15 | 9,695 | -0.15% |
|
| 2024/05/20 | 18 | 50.96 | 9 | 51.13 | 50.80 | 9 | 9,059 | 0.10% |
|
| 2024/05/17 | 22 | 51.08 | 5 | 50.69 | 51.40 | 17 | 8,940 | 0.19% |
|
| 2024/05/16 | 46 | 51.58 | 26 | 51.95 | 50.90 | 20 | 8,806 | 0.23% |
|
| 2024/05/15 | 13 | 50.34 | 12 | 50.73 | 51.00 | 1 | 8,377 | 0.01% |
|
| 2024/05/14 | 4 | 49.40 | 13 | 48.65 | 49.55 | -9 | 8,265 | -0.11% |
|
| 2024/05/13 | 2 | 48.20 | 11 | 48.06 | 48.15 | -9 | 8,181 | -0.11% |
|
| 2024/05/10 | 2 | 49.40 | 8 | 49.13 | 49.05 | -6 | 8,134 | -0.07% |
|
| 2024/05/09 | 14 | 50.31 | 21 | 50.27 | 49.95 | -7 | 8,065 | -0.09% |
|
| 2024/05/08 | 23 | 49.02 | 15 | 48.95 | 48.75 | 8 | 7,849 | 0.10% |
|
| 2024/05/07 | 17 | 48.76 | 20 | 48.66 | 48.90 | -3 | 7,735 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 8 | 47.19 | 46.85 | -8 | 7,527 | -0.11% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 46.45 | 46.45 | -6 | 7,470 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 13 | 47.84 | 47.80 | -13 | 7,408 | -0.18% |
|
| 2024/04/30 | 2 | 49.20 | 8 | 49.07 | 48.65 | -6 | 7,360 | -0.08% |
|
| 2024/04/29 | 50 | 49.72 | 5 | 50.35 | 49.70 | 45 | 7,309 | 0.62% |
|
| 2024/04/26 | 49 | 50.67 | 20 | 50.54 | 50.70 | 29 | 7,153 | 0.41% |
|
| 2024/04/25 | 12 | 47.60 | 16 | 48.03 | 47.45 | -4 | 6,791 | -0.06% |
|
| 2024/04/24 | 2 | 47.60 | 13 | 47.33 | 47.45 | -11 | 6,692 | -0.16% |
|
| 2024/04/23 | 2 | 44.85 | 11 | 44.29 | 45.00 | -9 | 6,567 | -0.14% |
|
| 2024/04/19 | 3 | 44.37 | 5 | 44.10 | 43.95 | -2 | 6,471 | -0.03% |
|
| 2024/04/18 | 6 | 46.33 | 2 | 46.40 | 46.40 | 4 | 6,370 | 0.06% |
|
| 2024/04/17 | 2 | 47.20 | 0 | 47.55 | 47.65 | 2 | 6,310 | 0.03% |
|
| 2024/04/16 | 5 | 46.66 | 1 | 46.50 | 46.40 | 4 | 6,251 | 0.06% |
|
| 2024/04/15 | 5 | 48.74 | 2 | 48.88 | 48.20 | 3 | 6,159 | 0.05% |
|
| 2024/04/12 | 15 | 50.65 | 2.1 | 50.67 | 50.20 | 12.9 | 6,060 | 0.21% |
|
| 2024/04/11 | 19 | 51.32 | 9 | 50.87 | 50.00 | 10 | 5,920 | 0.17% |
|
| 2024/04/10 | 21 | 54.90 | 12 | 56.38 | 55.20 | 9 | 5,637 | 0.16% |
|
| 2024/04/09 | 13 | 52.17 | 18 | 53.04 | 53.70 | -5 | 4,978 | -0.10% |
|
| 2024/04/08 | 7 | 48.39 | 3.1 | 48.45 | 48.90 | 3.9 | 4,446 | 0.09% |
|
| 2024/04/03 | 2 | 46.85 | 0 | 0.00 | 46.70 | 2 | 4,212 | 0.05% |
|
| 2024/04/02 | 2 | 47.03 | 7 | 47.44 | 47.65 | -5 | 4,148 | -0.12% |
|
| 2024/04/01 | 5 | 48.40 | 14.1 | 46.80 | 47.10 | -9.1 | 4,060 | -0.22% |
|
| 2024/03/29 | 1 | 48.65 | 2 | 46.60 | 46.55 | -1 | 3,885 | -0.03% |
|
| 2024/03/28 | 8 | 47.66 | 11.3 | 47.67 | 47.00 | -3.2 | 3,775 | -0.09% |
|
| 2024/03/27 | 14.1 | 48.77 | 20.3 | 48.92 | 47.90 | -6.2 | 3,638 | -0.17% |
|
| 2024/03/26 | 11 | 46.26 | 5 | 47.26 | 45.55 | 6 | 3,117 | 0.19% |
|
| 2024/03/25 | 6 | 45.74 | 21.1 | 46.90 | 46.60 | -15.1 | 2,855 | -0.53% |
|
| 2024/03/22 | 24 | 43.39 | 4.4 | 43.67 | 45.85 | 19.6 | 2,418 | 0.81% |
|
| 2024/03/21 | 16 | 41.96 | 2 | 41.68 | 41.70 | 14 | 2,151 | 0.65% |
|
| 2024/03/20 | 29 | 42.29 | 18 | 42.79 | 42.00 | 11 | 2,095 | 0.52% |
|
| 2024/03/19 | 22 | 42.58 | 31.2 | 42.56 | 42.10 | -9.2 | 1,948 | -0.47% |
|
| 2024/03/18 | 3 | 39.28 | 3.1 | 39.45 | 40.45 | -0.1 | 1,545 | -0.01% |
|
| 2024/03/14 | 2.1 | 38.82 | 0 | 0.00 | 38.60 | 2.1 | 1,418 | 0.15% |
|
| 2024/03/13 | 20 | 40.46 | 11.2 | 40.91 | 39.65 | 8.8 | 1,389 | 0.63% |
|
| 2024/03/11 | 1.1 | 37.92 | 0 | 0.00 | 37.85 | 1.1 | 1,169 | 0.09% |
|
| 2024/03/06 | 0 | 40.30 | 2.1 | 40.02 | 40.05 | -2.1 | 1,084 | -0.19% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 942 | -0.11% |
|
| 2024/03/04 | 13 | 39.80 | 2 | 39.00 | 40.00 | 11 | 905 | 1.21% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 38.90 | 39.45 | -1 | 767 | -0.13% |
|
| 2024/02/29 | 2 | 38.05 | 5 | 38.15 | 38.15 | -3 | 696 | -0.43% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 663 | -0.30% |
|
| 2024/02/23 | 7 | 39.24 | 1 | 39.00 | 38.25 | 6 | 641 | 0.94% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 38.32 | 40.00 | -10 | 544 | -1.84% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 37.36 | 37.30 | -6 | 405 | -1.48% |
|
| 2024/02/16 | 5 | 37.35 | 0 | 0.00 | 37.30 | 5 | 400 | 1.25% |
|
| 2024/02/15 | 3 | 38.48 | 0 | 0.00 | 38.25 | 3 | 383 | 0.78% |
|
| 2024/01/24 | 6 | 36.50 | 0 | 0.00 | 36.55 | 6 | 325 | 1.84% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 333 | -0.30% |
|
| 2024/01/18 | 0 | 35.95 | 0 | 0.00 | 35.70 | 0 | 346 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 482 | -0.21% |
|
| 2023/12/25 | 3 | 35.70 | 0 | 0.00 | 35.50 | 3 | 483 | 0.62% |
|
| 2023/12/19 | 0.1 | 36.10 | 0 | 0.00 | 35.95 | 0.1 | 485 | 0.02% |
|
| 2023/12/15 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 489 | 0.41% |
|
| 2023/12/13 | 2 | 36.28 | 0 | 0.00 | 36.05 | 2 | 495 | 0.40% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 752 | -0.13% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 781 | -0.13% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 36.50 | 36.30 | -8 | 799 | -1.00% |
|
| 2023/11/23 | 0 | 0.00 | 27 | 36.64 | 36.60 | -27 | 845 | -3.19% |
|
| 2023/11/17 | 1 | 36.55 | 0.1 | 36.60 | 36.70 | 0.9 | 918 | 0.10% |
|
| 2023/11/16 | 3 | 36.45 | 0 | 0.00 | 36.40 | 3 | 923 | 0.32% |
|
| 2023/11/15 | 3.1 | 36.40 | 1 | 36.45 | 36.10 | 2.1 | 930 | 0.23% |
|
| 2023/11/14 | 18 | 36.04 | 0 | 0.00 | 36.10 | 18 | 926 | 1.94% |
|
| 2023/11/13 | 13 | 36.04 | 1 | 36.05 | 36.10 | 12 | 939 | 1.28% |
|
| 2023/11/10 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 948 | 0.21% |
|
| 2023/11/09 | 2.1 | 36.93 | 0 | 0.00 | 36.95 | 2.1 | 927 | 0.23% |
|
| 2023/11/08 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 947 | 0.11% |
|
| 2023/11/03 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 1,055 | 0.09% |
|
| 2023/10/31 | 0.1 | 37.25 | 0 | 0.00 | 36.85 | 0.1 | 1,485 | 0.01% |
|
| 2023/10/19 | 0.1 | 38.25 | 0 | 0.00 | 38.20 | 0.1 | 1,727 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 37.85 | 38.80 | -0.1 | 1,728 | -0.01% |
|
| 2023/10/04 | 0.1 | 37.70 | 0 | 0.00 | 37.60 | 0.1 | 1,653 | 0.01% |
|
| 2023/09/27 | 0.1 | 38.10 | 0 | 0.00 | 38.25 | 0.1 | 1,655 | 0.01% |
|
| 2023/09/22 | 0.1 | 38.39 | 0 | 0.00 | 38.50 | 0.1 | 1,653 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 40.20 | 39.15 | -1 | 1,622 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 40.10 | 39.90 | -0.1 | 1,603 | -0.01% |
|
| 2023/09/12 | 1 | 39.80 | 0 | 0.00 | 39.45 | 1 | 1,586 | 0.06% |
|
| 2023/09/11 | 0.1 | 40.20 | 0 | 0.00 | 40.00 | 0.1 | 1,574 | 0.01% |
|
| 2023/09/05 | 0.1 | 42.35 | 1.1 | 42.45 | 42.10 | -1 | 1,501 | -0.07% |
|
| 2023/09/04 | 1 | 40.30 | 3.1 | 41.11 | 41.00 | -2.1 | 1,416 | -0.15% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 41.00 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 10.2 | 40.54 | 40.50 | -10.2 | 1,324 | -0.77% |
|
| 2023/08/22 | 0.1 | 37.35 | 0 | 0.00 | 37.25 | 0.1 | 1,199 | 0.01% |
|
| 2023/08/14 | 0 | 37.70 | 0 | 0.00 | 37.70 | 0 | 1,132 | 0.00% |
|
| 2023/08/11 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/10 | 2.1 | 39.36 | 0 | 0.00 | 39.50 | 2.1 | 1,096 | 0.19% |
|
| 2023/08/09 | 2 | 41.43 | 20 | 41.30 | 41.40 | -18 | 1,059 | -1.70% |
|
| 2023/08/08 | 1 | 41.25 | 2 | 41.75 | 42.40 | -1 | 1,023 | -0.10% |
|
| 2023/08/07 | 1 | 43.10 | 14.1 | 41.88 | 43.00 | -13.1 | 936 | -1.40% |
|
| 2023/08/04 | 22 | 40.33 | 0 | 0.00 | 40.85 | 22 | 697 | 3.15% |
|
| 2023/08/02 | 0.2 | 38.30 | 8 | 38.64 | 38.25 | -7.8 | 588 | -1.33% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 39.60 | 39.00 | -1 | 557 | -0.18% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 38.75 | 38.65 | -5 | 511 | -0.98% |
|
| 2023/07/25 | 20 | 39.62 | 6 | 39.19 | 39.20 | 14 | 446 | 3.14% |
|
| 2023/07/24 | 1 | 39.40 | 1 | 39.15 | 38.70 | 0 | 352 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 227 | -0.88% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 214 | -0.47% |
|
| 2023/06/27 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 218 | 0.46% |
|
| 2023/06/05 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 237 | 0.42% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 37.19 | 37.30 | -10 | 255 | -3.91% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 254 | -0.39% |
|
| 2023/05/09 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 225 | 0.44% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 38.10 | 38.15 | -0.1 | 225 | -0.06% |
|
| 2023/05/04 | 5 | 37.95 | 0.9 | 38.10 | 37.95 | 4.1 | 228 | 1.81% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 38.05 | 37.90 | 0 | 229 | 0.00% |
|
| 2023/04/20 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 225 | 0.44% |
|
| 2023/04/19 | 5 | 37.95 | 0 | 0.00 | 37.95 | 5 | 225 | 2.22% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 38.30 | 38.20 | -2 | 223 | -0.89% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 222 | -0.45% |
|
| 2023/03/31 | 0 | 38.30 | 0 | 0.00 | 38.05 | 0 | 220 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 8 | 37.80 | 37.80 | -8 | 219 | -3.64% |
|
| 2023/03/29 | 8 | 37.70 | 0 | 0.00 | 37.75 | 8 | 221 | 3.61% |
|
| 2023/03/22 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 235 | 0.43% |
|
| 2023/03/20 | 2 | 37.20 | 0 | 0.00 | 37.35 | 2 | 319 | 0.63% |
|
| 2023/03/15 | 0 | 38.50 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2023/03/13 | 0 | 38.95 | 0 | 0.00 | 38.80 | 0 | 385 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 366 | -0.27% |
|
| 2023/03/01 | 1 | 38.95 | 0 | 0.00 | 39.05 | 1 | 360 | 0.28% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 39.45 | 39.35 | -3 | 354 | -0.85% |
|
| 2023/02/17 | 0 | 39.30 | 0 | 0.00 | 39.10 | 0 | 349 | 0.00% |
|
| 2023/02/06 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 352 | 0.28% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 352 | -0.28% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 38.50 | 38.30 | -5 | 348 | -1.43% |
|
| 2022/12/20 | 2 | 38.30 | 0 | 0.00 | 38.15 | 2 | 365 | 0.55% |
|
| 2022/12/15 | 1 | 39.00 | 1 | 39.05 | 39.00 | 0 | 363 | 0.00% |
|
| 2022/12/14 | 1 | 39.20 | 1 | 39.30 | 39.40 | 0 | 368 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 364 | -0.27% |
|
| 2022/12/12 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 347 | 0.29% |
|
| 2022/12/09 | 1 | 40.65 | 2 | 40.75 | 40.85 | -1 | 279 | -0.36% |
|
| 2022/11/14 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 199 | 1.00% |
|
| 2022/11/08 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 204 | 0.49% |
|
| 2022/10/06 | 5 | 37.95 | 5 | 37.95 | 37.95 | 0 | 228 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 38.85 | 37.90 | -0.1 | 232 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 39.20 | 38.65 | -1 | 240 | -0.42% |
|
| 2022/09/22 | 1 | 39.70 | 0 | 0.00 | 40.15 | 1 | 253 | 0.39% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 40.20 | 40.15 | 0 | 270 | -0.01% |
|
| 2022/09/01 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 271 | 0.37% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 256 | -0.78% |
|
| 2022/08/09 | 0 | 0.00 | 0.7 | 38.41 | 38.40 | -0.7 | 239 | -0.28% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 241 | -0.41% |
|
| 2022/07/20 | 0 | 37.90 | 0 | 0.00 | 37.50 | 0 | 247 | 0.00% |
|
| 2022/07/19 | 0 | 37.95 | 0 | 0.00 | 37.80 | 0 | 255 | 0.00% |
|
| 2022/07/18 | 1 | 37.85 | 1 | 38.20 | 37.75 | 0 | 256 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 36.58 | 36.70 | -3 | 259 | -1.16% |
|
| 2022/07/01 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 253 | 0.79% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 224 | -0.45% |
|
| 2022/06/24 | 0 | 39.85 | 0 | 0.00 | 39.90 | 0 | 225 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 39.30 | 39.40 | 0 | 227 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 39.45 | 39.05 | -1 | 231 | -0.43% |
|
| 2022/06/16 | 1 | 39.95 | 0.7 | 40.20 | 39.95 | 0.3 | 225 | 0.15% |
|
| 2022/06/15 | 0 | 0.00 | 0.6 | 42.00 | 40.30 | -0.6 | 227 | -0.28% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 40.50 | 40.45 | 0 | 228 | -0.01% |
|
| 2022/06/02 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 256 | 0.39% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 272 | -0.37% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 276 | -0.36% |
|
| 2022/05/18 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 305 | 0.33% |
|
| 2022/05/06 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 337 | 0.30% |
|
| 2022/05/03 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 351 | 0.57% |
|
| 2022/04/27 | 2 | 39.53 | 1 | 39.45 | 39.70 | 1 | 376 | 0.27% |
|
| 2022/04/26 | 0 | 40.25 | 1 | 40.40 | 40.20 | -1 | 374 | -0.26% |
|
| 2022/04/25 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 377 | 0.26% |
|
| 2022/04/18 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 393 | 0.25% |
|
| 2022/04/15 | 1 | 40.55 | 1 | 41.05 | 40.55 | 0 | 397 | 0.00% |
|
| 2022/04/14 | 1 | 41.10 | 1 | 41.35 | 41.00 | 0 | 408 | 0.00% |
|
| 2022/04/08 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 582 | 0.17% |
|
| 2022/04/06 | 0 | 41.42 | 1 | 40.80 | 40.95 | -1 | 637 | -0.16% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 639 | -0.16% |
|
| 2022/03/30 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 643 | 0.16% |
|
| 2022/03/28 | 2 | 40.38 | 0 | 0.00 | 40.90 | 2 | 650 | 0.31% |
|
| 2022/03/22 | 0 | 41.70 | 0 | 0.00 | 41.60 | 0 | 637 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 639 | -0.16% |
|
| 2022/03/14 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 638 | 0.16% |
|
| 2022/03/08 | 3 | 40.43 | 0 | 0.00 | 39.95 | 3 | 646 | 0.46% |
|
| 2022/03/07 | 4 | 41.38 | 0 | 0.00 | 41.00 | 4 | 640 | 0.62% |
|
| 2022/02/24 | 2 | 41.88 | 0 | 0.00 | 41.65 | 2 | 808 | 0.25% |
|
| 2022/02/23 | 1 | 42.20 | 1 | 42.80 | 42.60 | 0 | 800 | 0.00% |
|
| 2022/02/22 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 802 | 0.12% |
|
| 2022/02/17 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 805 | 0.12% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 810 | 0.00% |
|
| 2022/02/15 | 1 | 43.25 | 1 | 43.10 | 42.70 | 0 | 815 | 0.00% |
|
| 2022/02/09 | 0 | 43.00 | 0 | 0.00 | 43.05 | 0 | 838 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1.1 | 42.51 | 42.55 | -1.1 | 857 | -0.13% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 43.30 | 43.60 | -1 | 849 | -0.12% |
|
| 2022/01/18 | 1 | 42.90 | 1 | 43.60 | 42.90 | 0 | 838 | 0.00% |
|
| 2022/01/17 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 835 | 0.12% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 43.45 | 42.95 | -1 | 834 | -0.12% |
|
| 2022/01/13 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 837 | 0.12% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 842 | -0.12% |
|
| 2022/01/07 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 861 | 0.12% |
|
| 2022/01/06 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 851 | 0.12% |
|
| 2022/01/05 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 844 | 0.12% |
|
| 2022/01/04 | 1 | 44.34 | 0 | 0.00 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 1 | 45.30 | 3 | 45.62 | 44.85 | -2 | 807 | -0.25% |
|
| 2021/12/30 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 681 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 43.00 | 43.40 | -2 | 657 | -0.30% |
|
| 2021/12/28 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 636 | 0.16% |
|
| 2021/12/21 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 669 | 0.15% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 705 | -0.71% |
|
| 2021/12/08 | 6 | 42.31 | 0 | 0.00 | 42.25 | 6 | 719 | 0.83% |
|
| 2021/11/25 | 2 | 44.68 | 3 | 45.53 | 43.20 | -1 | 766 | -0.13% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 44.15 | 44.45 | -1 | 645 | -0.15% |
|
| 2021/11/15 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 634 | 0.16% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 43.55 | 43.25 | -1 | 640 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 665 | -0.15% |
|
| 2021/11/09 | 0 | 42.70 | 0 | 0.00 | 42.75 | 0 | 655 | 0.00% |
|
| 2021/11/08 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 666 | 0.15% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 673 | -0.15% |
|
| 2021/10/29 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 691 | 0.14% |
|
| 2021/10/05 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 863 | 0.12% |
|
| 2021/09/29 | 0 | 0.00 | 6 | 42.55 | 42.05 | -6 | 862 | -0.70% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 856 | -0.12% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 41.45 | 41.30 | -1 | 866 | -0.12% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 873 | -0.23% |
|
| 2021/09/15 | 6 | 41.25 | 0 | 0.00 | 41.25 | 6 | 879 | 0.68% |
|
| 2021/09/13 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 897 | 0.11% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 42.70 | 42.65 | -3 | 905 | -0.33% |
|
| 2021/09/07 | 3 | 40.07 | 0 | 0.00 | 40.00 | 3 | 849 | 0.35% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 40.45 | 40.50 | -2 | 859 | -0.23% |
|
| 2021/08/26 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 966 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 40.20 | 40.55 | -1 | 1,002 | -0.10% |
|
| 2021/08/19 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,247 | 0.08% |
|
| 2021/08/18 | 1 | 39.05 | 0 | 0.00 | 39.60 | 1 | 1,243 | 0.08% |
|
| 2021/08/16 | 2 | 39.40 | 0 | 0.00 | 39.70 | 2 | 1,243 | 0.16% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 44.75 | 44.45 | -1 | 1,240 | -0.08% |
|
| 2021/08/06 | 1 | 45.00 | 1 | 45.45 | 44.90 | 0 | 1,256 | 0.00% |
|
| 2021/08/05 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,270 | 0.08% |
|
| 2021/08/03 | 0.3 | 45.25 | 0 | 0.00 | 45.30 | 0.3 | 1,345 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 1,345 | -0.07% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 44.80 | 44.25 | -1 | 1,390 | -0.07% |
|
| 2021/07/26 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 1,423 | 0.07% |
|
| 2021/07/23 | 1 | 44.10 | 0 | 0.00 | 43.90 | 1 | 1,435 | 0.07% |
|
| 2021/07/22 | 10 | 43.50 | 0 | 0.00 | 43.55 | 10 | 1,455 | 0.69% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 45.50 | 44.65 | -1 | 1,808 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 43.90 | 43.70 | -1 | 1,856 | -0.05% |
|
| 2021/07/08 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 1,926 | 0.05% |
|
| 2021/07/07 | 0.3 | 44.50 | 5 | 44.30 | 44.10 | -4.7 | 1,978 | -0.24% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 44.90 | 44.25 | -1 | 2,080 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 44.15 | 43.90 | 0 | 2,305 | 0.00% |
|
| 2021/06/30 | 2 | 43.75 | 0 | 0.00 | 43.70 | 2 | 2,806 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 44.15 | 43.90 | 0 | 3,193 | 0.00% |
|
| 2021/06/24 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 3,350 | 0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 43.40 | 42.85 | -1 | 3,396 | -0.03% |
|
| 2021/06/21 | 2 | 43.15 | 0 | 0.00 | 43.20 | 2 | 3,394 | 0.06% |
|
| 2021/06/11 | 2 | 44.35 | 0 | 0.00 | 44.25 | 2 | 3,598 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 12 | 46.18 | 45.50 | -12 | 3,984 | -0.30% |
|
| 2021/06/07 | 4 | 43.81 | 0 | 0.00 | 45.60 | 4 | 3,983 | 0.10% |
|
| 2021/06/04 | 2 | 44.68 | 0 | 0.00 | 44.50 | 2 | 3,988 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 45.23 | 45.05 | -10 | 4,005 | -0.25% |
|
| 2021/06/02 | 5 | 45.93 | 1 | 45.55 | 45.60 | 4 | 4,127 | 0.10% |
|
| 2021/06/01 | 31 | 47.23 | 31 | 47.73 | 47.35 | 0 | 4,108 | 0.00% |
|
| 2021/05/31 | 1.2 | 45.71 | 2 | 46.15 | 46.40 | -0.8 | 4,098 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 43.45 | 44.25 | -3 | 4,039 | -0.07% |
|
| 2021/05/26 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 4,054 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 11 | 42.59 | 42.50 | -11 | 4,088 | -0.27% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 41.05 | 41.15 | -4 | 4,170 | -0.10% |
|
| 2021/05/19 | 1 | 42.40 | 0 | 0.00 | 41.65 | 1 | 4,169 | 0.02% |
|
| 2021/05/18 | 2 | 40.50 | 4 | 41.19 | 42.00 | -2 | 4,178 | -0.05% |
|
| 2021/05/17 | 4 | 39.29 | 2 | 39.83 | 39.10 | 2 | 4,172 | 0.05% |
|
| 2021/05/14 | 3 | 41.48 | 0 | 0.00 | 41.50 | 3 | 4,143 | 0.07% |
|
| 2021/05/13 | 4 | 40.81 | 4 | 42.05 | 41.20 | 0 | 4,124 | 0.00% |
|
| 2021/05/12 | 14 | 41.79 | 3 | 42.40 | 41.55 | 11 | 4,101 | 0.27% |
|
| 2021/05/11 | 13.2 | 45.25 | 6 | 44.93 | 44.50 | 7.2 | 4,055 | 0.18% |
|
| 2021/05/10 | 1 | 48.15 | 0 | 0.00 | 47.65 | 1 | 4,019 | 0.02% |
|
| 2021/05/07 | 1 | 47.10 | 1 | 47.85 | 48.05 | 0 | 4,017 | 0.00% |
|
| 2021/05/06 | 3 | 46.63 | 0 | 0.00 | 46.00 | 3 | 4,013 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 47.23 | 46.35 | -2 | 4,007 | -0.05% |
|
| 2021/05/04 | 4 | 46.05 | 2 | 46.65 | 46.65 | 2 | 4,005 | 0.05% |
|
| 2021/05/03 | 1 | 47.55 | 0 | 0.00 | 47.70 | 1 | 3,971 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 49.50 | 49.20 | -1 | 3,938 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 3,913 | -0.03% |
|
| 2021/04/23 | 3 | 49.95 | 1 | 50.10 | 49.90 | 2 | 3,907 | 0.05% |
|
| 2021/04/22 | 12.3 | 51.73 | 6.3 | 51.80 | 50.10 | 6.1 | 3,948 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 50.30 | 50.90 | -5 | 3,723 | -0.13% |
|
| 2021/04/19 | 2 | 49.08 | 2 | 49.03 | 49.00 | 0 | 3,710 | 0.00% |
|
| 2021/04/16 | 3 | 49.63 | 16 | 50.08 | 49.50 | -13 | 3,718 | -0.35% |
|
| 2021/04/15 | 10 | 50.40 | 5 | 49.85 | 50.30 | 5 | 3,718 | 0.13% |
|
| 2021/04/14 | 6 | 49.97 | 12 | 48.56 | 50.00 | -6 | 3,796 | -0.16% |
|
| 2021/04/13 | 2 | 50.05 | 22 | 49.91 | 49.40 | -20 | 3,799 | -0.53% |
|
| 2021/04/12 | 6 | 50.20 | 1 | 51.10 | 50.10 | 5 | 3,970 | 0.13% |
|
| 2021/04/09 | 1 | 51.50 | 7 | 51.59 | 51.90 | -6 | 3,932 | -0.15% |
|
| 2021/04/08 | 2 | 51.60 | 6 | 52.20 | 52.20 | -4 | 3,862 | -0.10% |
|
| 2021/04/07 | 6 | 50.98 | 1 | 50.50 | 50.70 | 5 | 3,714 | 0.13% |
|
| 2021/04/06 | 11 | 52.60 | 9 | 52.97 | 52.50 | 2 | 3,493 | 0.06% |
|
| 2021/04/01 | 29 | 49.44 | 13 | 49.43 | 49.60 | 16 | 3,216 | 0.50% |
|
| 2021/03/31 | 21 | 48.92 | 25 | 49.24 | 48.90 | -4 | 3,118 | -0.13% |
|
| 2021/03/30 | 15 | 47.95 | 17 | 48.09 | 48.20 | -2 | 2,822 | -0.07% |
|
| 2021/03/29 | 9 | 47.13 | 10 | 46.70 | 47.25 | -1 | 2,705 | -0.04% |
|
| 2021/03/26 | 7 | 46.56 | 2 | 46.55 | 46.60 | 5 | 2,704 | 0.18% |
|
| 2021/03/25 | 0 | 45.80 | 0 | 0.00 | 45.55 | 0 | 2,676 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 44.90 | 45.15 | -4 | 2,646 | -0.15% |
|
| 2021/03/22 | 0 | 45.60 | 0 | 0.00 | 45.20 | 0 | 2,631 | 0.00% |
|
| 2021/03/19 | 0 | 45.88 | 0 | 0.00 | 45.20 | 0 | 2,616 | 0.00% |
|
| 2021/03/18 | 7 | 46.56 | 6 | 47.47 | 46.95 | 1 | 2,538 | 0.04% |
|
| 2021/03/17 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/16 | 1 | 48.35 | 0 | 0.00 | 47.55 | 1 | 2,473 | 0.04% |
|
| 2021/03/15 | 17 | 48.23 | 14 | 48.21 | 48.40 | 3 | 2,402 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 47.10 | 47.60 | -3 | 2,209 | -0.14% |
|
| 2021/03/10 | 1 | 45.35 | 1 | 45.95 | 45.35 | 0 | 2,286 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 2,292 | -0.09% |
|
| 2021/03/08 | 1 | 46.10 | 4 | 45.90 | 46.15 | -3 | 2,275 | -0.13% |
|
| 2021/03/05 | 1 | 44.55 | 0 | 0.00 | 45.20 | 1 | 2,151 | 0.05% |
|
| 2021/03/04 | 3 | 45.50 | 11 | 46.35 | 45.35 | -8 | 2,166 | -0.37% |
|
| 2021/03/03 | 1 | 43.75 | 2 | 43.70 | 44.60 | -1 | 2,023 | -0.05% |
|
| 2021/03/02 | 14 | 45.01 | 0 | 0.00 | 44.20 | 14 | 2,011 | 0.70% |
|
| 2021/02/26 | 1 | 44.80 | 1 | 45.20 | 44.85 | 0 | 2,003 | 0.00% |
|
| 2021/02/25 | 6 | 45.42 | 7 | 45.21 | 45.20 | -1 | 1,981 | -0.05% |
|
| 2021/02/24 | 3 | 45.32 | 2 | 45.38 | 45.05 | 1 | 1,950 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 44.01 | 44.20 | -5 | 1,878 | -0.27% |
|
| 2021/02/22 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 1,865 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 43.10 | 43.50 | -2 | 1,855 | -0.11% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 42.98 | 43.45 | -8 | 1,875 | -0.43% |
|
| 2021/02/05 | 5 | 42.17 | 0 | 0.00 | 41.95 | 5 | 1,861 | 0.27% |
|
| 2021/02/01 | 4 | 40.65 | 0 | 0.00 | 40.80 | 4 | 1,862 | 0.21% |
|
| 2021/01/29 | 0 | 0.00 | 1.1 | 41.26 | 41.15 | -1.1 | 1,855 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 42.10 | 41.95 | -10 | 1,847 | -0.54% |
|
| 2021/01/26 | 11 | 42.61 | 0 | 0.00 | 42.00 | 11 | 1,846 | 0.60% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 41.90 | 42.25 | -3 | 1,849 | -0.16% |
|
| 2021/01/22 | 1 | 42.30 | 1.2 | 42.45 | 42.45 | -0.2 | 1,845 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 44.50 | 44.25 | -0.1 | 1,789 | -0.01% |
|
| 2021/01/15 | 3 | 45.52 | 0 | 0.00 | 44.60 | 3 | 1,782 | 0.17% |
|
| 2021/01/13 | 0 | 0.00 | 0.2 | 45.55 | 44.95 | -0.2 | 1,707 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 45.60 | 45.05 | -5 | 1,690 | -0.30% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 45.25 | 46.05 | -1 | 1,655 | -0.06% |
|
| 2021/01/08 | 2 | 45.60 | 0 | 0.00 | 45.70 | 2 | 1,624 | 0.12% |
|
| 2021/01/07 | 2 | 46.70 | 1 | 46.80 | 46.70 | 1 | 1,588 | 0.06% |
|
| 2021/01/06 | 6 | 45.75 | 0 | 0.00 | 45.15 | 6 | 1,466 | 0.41% |
|
| 2021/01/05 | 27 | 47.23 | 39 | 46.71 | 46.70 | -12 | 1,394 | -0.86% |
|
| 2021/01/04 | 1 | 45.25 | 0 | 0.00 | 44.90 | 1 | 1,172 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 1,083 | -0.09% |
|
| 2020/12/22 | 2 | 43.65 | 1 | 44.05 | 42.75 | 1 | 1,086 | 0.09% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 42.60 | 43.60 | -2 | 1,054 | -0.19% |
|
| 2020/12/18 | 1 | 42.20 | 1 | 42.50 | 42.55 | 0 | 1,043 | 0.00% |
|
| 2020/12/15 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/10 | 1 | 43.30 | 0.1 | 43.15 | 43.10 | 0.9 | 1,050 | 0.09% |
|
| 2020/12/08 | 2 | 43.90 | 1 | 44.50 | 44.75 | 1 | 1,045 | 0.10% |
|
| 2020/12/07 | 12 | 44.21 | 19 | 45.22 | 44.35 | -7 | 1,043 | -0.67% |
|
| 2020/12/04 | 4 | 45.93 | 13 | 44.75 | 45.05 | -9 | 975 | -0.92% |
|
| 2020/12/03 | 11 | 43.52 | 2 | 43.60 | 43.60 | 9 | 858 | 1.05% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 42.70 | 43.10 | -5 | 848 | -0.59% |
|
| 2020/11/26 | 0 | 0.00 | 0.2 | 42.10 | 42.00 | -0.2 | 877 | -0.02% |
|
| 2020/11/18 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 1,250 | 0.40% |
|
| 2020/11/04 | 1 | 40.60 | 1 | 40.90 | 41.30 | 0 | 1,392 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 40.03 | 40.10 | -4 | 1,396 | -0.29% |
|
| 2020/11/02 | 3 | 39.10 | 0 | 0.00 | 39.15 | 3 | 1,415 | 0.21% |
|
| 2020/10/30 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 1,443 | 0.07% |
|
| 2020/10/29 | 2 | 39.75 | 0 | 0.00 | 40.15 | 2 | 1,445 | 0.14% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 41.50 | 41.15 | 0 | 1,502 | 0.00% |
|
| 2020/10/20 | 1 | 41.25 | 4 | 41.08 | 40.90 | -3 | 1,836 | -0.16% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 40.33 | 40.40 | -3 | 1,886 | -0.16% |
|
| 2020/10/15 | 5 | 40.30 | 1 | 40.30 | 40.40 | 4 | 2,028 | 0.20% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 2,050 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 41.87 | 42.25 | -3 | 2,446 | -0.12% |
|
| 2020/09/25 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 3,451 | 0.03% |
|
| 2020/09/24 | 3 | 40.88 | 0.6 | 40.45 | 40.70 | 2.4 | 3,463 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 42.15 | 41.90 | -1 | 3,494 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.45 | 43.05 | -1 | 3,526 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 43.40 | 43.80 | -2 | 3,519 | -0.06% |
|
| 2020/09/17 | 1 | 42.00 | 5 | 42.30 | 42.45 | -4 | 3,499 | -0.11% |
|
| 2020/09/15 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 3,511 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 42.50 | 42.75 | -3 | 3,526 | -0.09% |
|
| 2020/09/11 | 5 | 42.19 | 0 | 0.00 | 42.10 | 5 | 3,523 | 0.14% |
|
| 2020/09/10 | 1 | 43.00 | 1 | 43.00 | 43.00 | 0 | 3,507 | 0.00% |
|
| 2020/09/09 | 1 | 43.65 | 0 | 0.00 | 43.90 | 1 | 3,492 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 44.60 | 44.55 | -2 | 3,478 | -0.06% |
|
| 2020/09/04 | 1 | 45.10 | 11 | 44.55 | 44.95 | -10 | 3,479 | -0.29% |
|
| 2020/09/03 | 4 | 45.90 | 5 | 45.46 | 45.30 | -1 | 3,478 | -0.03% |
|
| 2020/09/02 | 4 | 45.35 | 1 | 45.15 | 45.35 | 3 | 3,467 | 0.09% |
|
| 2020/09/01 | 12 | 45.76 | 7 | 46.20 | 45.80 | 5 | 3,459 | 0.14% |
|
| 2020/08/31 | 15 | 46.52 | 4 | 46.69 | 46.20 | 11 | 3,432 | 0.32% |
|
| 2020/08/28 | 3 | 44.55 | 3 | 45.02 | 44.35 | 0 | 3,292 | 0.00% |
|
| 2020/08/27 | 5 | 46.25 | 4 | 45.66 | 45.15 | 1 | 3,278 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 45.70 | 45.15 | -1 | 3,224 | -0.03% |
|
| 2020/08/25 | 8 | 44.86 | 0 | 0.00 | 45.40 | 8 | 3,196 | 0.25% |
|
| 2020/08/24 | 2 | 45.18 | 1 | 45.15 | 45.10 | 1 | 3,156 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 40.73 | 41.70 | -5 | 3,032 | -0.16% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 43.55 | 43.15 | -10 | 2,997 | -0.33% |
|
| 2020/08/10 | 0 | 0.00 | 12 | 44.07 | 44.05 | -12 | 2,926 | -0.41% |
|
| 2020/08/07 | 2 | 44.50 | 0 | 0.00 | 44.25 | 2 | 2,921 | 0.07% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 45.78 | 45.70 | -3 | 2,918 | -0.10% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 44.35 | 44.40 | -4 | 2,932 | -0.14% |
|
| 2020/08/03 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 2,989 | 0.03% |
|
| 2020/07/31 | 4 | 44.35 | 0 | 0.00 | 44.90 | 4 | 3,001 | 0.13% |
|
| 2020/07/30 | 3 | 44.22 | 0 | 0.00 | 44.45 | 3 | 2,976 | 0.10% |
|
| 2020/07/28 | 2 | 47.28 | 12 | 44.69 | 44.25 | -10 | 2,924 | -0.34% |
|
| 2020/07/27 | 13 | 46.91 | 0 | 0.00 | 46.20 | 13 | 2,815 | 0.46% |
|
| 2020/07/24 | 10 | 47.42 | 0 | 0.00 | 47.15 | 10 | 2,675 | 0.37% |
|
| 2020/07/23 | 4 | 49.78 | 0 | 0.00 | 48.70 | 4 | 2,598 | 0.15% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 50.57 | 50.70 | -8 | 2,542 | -0.31% |
|
| 2020/07/21 | 1 | 47.20 | 1 | 48.00 | 48.00 | 0 | 2,431 | 0.00% |
|
| 2020/07/20 | 1 | 45.95 | 0 | 0.00 | 46.90 | 1 | 2,388 | 0.04% |
|
| 2020/07/17 | 5 | 47.98 | 6 | 48.46 | 47.30 | -1 | 2,362 | -0.04% |
|
| 2020/07/16 | 3 | 46.93 | 0 | 0.00 | 46.95 | 3 | 2,315 | 0.13% |
|
| 2020/07/15 | 9 | 47.93 | 12 | 48.98 | 47.75 | -3 | 2,281 | -0.13% |
|
| 2020/07/14 | 2 | 48.45 | 18 | 47.97 | 47.80 | -16 | 2,232 | -0.72% |
|
| 2020/07/13 | 5.3 | 50.73 | 7 | 51.31 | 50.10 | -1.7 | 2,161 | -0.08% |
|
| 2020/07/10 | 3.3 | 50.12 | 14.6 | 50.42 | 51.40 | -11.3 | 2,095 | -0.54% |
|
| 2020/07/09 | 29 | 52.01 | 16 | 52.11 | 50.80 | 13 | 1,975 | 0.66% |
|
| 2020/07/08 | 48 | 53.22 | 16 | 53.04 | 53.40 | 32 | 1,737 | 1.84% |
|
| 2020/07/07 | 4 | 50.00 | 11 | 50.00 | 50.00 | -7 | 1,121 | -0.62% |
|
| 2020/07/06 | 4 | 45.50 | 3 | 45.50 | 45.50 | 1 | 999 | 0.10% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 41.40 | 41.40 | -2 | 974 | -0.21% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.65 | 38.90 | -2 | 844 | -0.24% |
|
| 2020/06/11 | 1 | 38.25 | 0 | 0.00 | 37.45 | 1 | 840 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/06/09 | 2 | 38.35 | 1 | 38.40 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 852 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 38.20 | 38.10 | -3 | 843 | -0.36% |
|
| 2020/06/04 | 1 | 37.75 | 1 | 37.80 | 37.70 | 0 | 846 | 0.00% |
|
| 2020/06/02 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 852 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 840 | -0.12% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 37.00 | 37.10 | -10 | 838 | -1.19% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 839 | -0.12% |
|
| 2020/05/26 | 10 | 37.45 | 0 | 0.00 | 37.20 | 10 | 850 | 1.18% |
|
| 2020/05/19 | 1 | 37.35 | 1 | 37.45 | 37.10 | 0 | 836 | 0.00% |
|
| 2020/05/18 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 834 | 0.12% |
|
| 2020/05/15 | 1 | 37.30 | 1 | 37.70 | 37.25 | 0 | 830 | 0.00% |
|
| 2020/05/13 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 773 | -0.13% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 38.15 | 38.10 | -10 | 751 | -1.33% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 36.94 | 36.95 | -5 | 698 | -0.72% |
|
| 2020/05/07 | 3 | 34.20 | 2 | 34.35 | 34.90 | 1 | 638 | 0.16% |
|
| 2020/04/27 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 653 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 639 | -0.16% |
|
| 2020/04/09 | 3 | 32.38 | 0 | 0.00 | 32.40 | 3 | 650 | 0.46% |
|
| 2020/04/07 | 0 | 31.40 | 2 | 31.15 | 31.35 | -2 | 635 | -0.31% |
|
| 2020/03/30 | 0 | 30.20 | 0 | 0.00 | 29.80 | 0 | 620 | 0.00% |
|
| 2020/03/16 | 3 | 29.50 | 0 | 0.00 | 29.10 | 3 | 577 | 0.52% |
|
| 2020/03/13 | 1 | 28.45 | 0 | 0.00 | 29.00 | 1 | 565 | 0.18% |
|
| 2020/03/12 | 3 | 32.07 | 0 | 0.00 | 31.20 | 3 | 541 | 0.55% |
|
| 2020/03/09 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 507 | 0.20% |
|
| 2020/03/06 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 504 | 0.20% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 35.90 | 35.65 | -10 | 523 | -1.91% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 35.40 | 35.40 | -7 | 560 | -1.25% |
|
| 2020/02/11 | 6 | 35.26 | 0 | 0.00 | 35.05 | 6 | 557 | 1.08% |
|
| 2020/02/10 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 554 | 0.18% |
|
| 2020/02/03 | 1 | 35.00 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/31 | 5 | 36.72 | 0 | 0.00 | 36.65 | 5 | 584 | 0.85% |
|
| 2020/01/30 | 4 | 37.06 | 0 | 0.00 | 36.50 | 4 | 582 | 0.69% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 39.10 | 39.00 | -10 | 560 | -1.78% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 39.15 | 39.10 | -5 | 565 | -0.88% |
|
| 2020/01/15 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 582 | 0.17% |
|
| 2020/01/09 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 643 | 0.16% |
|
| 2020/01/07 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 653 | 0.15% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 39.65 | 39.60 | -7 | 733 | -0.95% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 39.75 | 39.75 | -5 | 745 | -0.67% |
|
| 2019/12/23 | 0 | 0.00 | 0.2 | 39.95 | 39.95 | -0.2 | 803 | -0.02% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 830 | -0.24% |
|
| 2019/12/05 | 0 | 0.00 | 0.2 | 39.00 | 39.15 | -0.2 | 913 | -0.03% |
|
| 2019/12/03 | 3 | 39.00 | 0 | 0.00 | 38.95 | 3 | 928 | 0.32% |
|
| 2019/11/28 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 935 | 0.21% |
|
| 2019/11/27 | 1 | 39.40 | 0 | 0.00 | 39.55 | 1 | 925 | 0.11% |
|
| 2019/11/19 | 15 | 39.08 | 0 | 0.00 | 38.95 | 15 | 934 | 1.60% |
|
| 2019/11/18 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 943 | 0.11% |
|
| 2019/11/14 | 1 | 38.60 | 1 | 38.65 | 38.50 | 0 | 984 | 0.00% |
|
| 2019/11/11 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 985 | 0.10% |
|
| 2019/11/05 | 1 | 40.40 | 4 | 40.35 | 40.30 | -3 | 988 | -0.30% |
|
| 2019/11/04 | 2 | 40.15 | 0 | 0.00 | 40.25 | 2 | 982 | 0.20% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 39.50 | 39.45 | -2 | 980 | -0.20% |
|
| 2019/10/21 | 4 | 39.20 | 4 | 39.80 | 39.20 | 0 | 997 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 38.64 | 39.50 | -8 | 980 | -0.82% |
|
| 2019/10/14 | 2 | 37.40 | 2 | 37.35 | 37.30 | 0 | 940 | 0.00% |
|
| 2019/10/09 | 6 | 36.90 | 0 | 0.00 | 36.90 | 6 | 944 | 0.64% |
|
| 2019/10/08 | 3 | 37.40 | 2 | 37.28 | 37.40 | 1 | 942 | 0.11% |
|
| 2019/10/07 | 2.2 | 37.00 | 0 | 0.00 | 36.80 | 2.2 | 942 | 0.23% |
|
| 2019/10/03 | 4 | 38.03 | 0 | 0.00 | 38.00 | 4 | 1,043 | 0.38% |
|
| 2019/10/02 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 1,064 | 0.19% |
|
| 2019/10/01 | 2 | 38.15 | 6 | 38.00 | 37.95 | -4 | 1,070 | -0.37% |
|
| 2019/09/26 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 1,063 | 0.09% |
|
| 2019/09/25 | 5 | 39.44 | 0 | 0.00 | 39.05 | 5 | 1,072 | 0.47% |
|
| 2019/09/24 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 1,055 | 0.19% |
|
| 2019/09/23 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,060 | 0.09% |
|
| 2019/09/20 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 1,064 | 0.19% |
|
| 2019/09/18 | 3 | 39.75 | 0 | 0.00 | 39.75 | 3 | 1,054 | 0.28% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 1,043 | -0.10% |
|
| 2019/09/11 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 1,054 | 0.19% |
|
| 2019/09/10 | 2 | 40.00 | 10 | 40.14 | 40.10 | -8 | 1,059 | -0.76% |
|
| 2019/09/05 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 1,016 | 0.20% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 1,030 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 41.95 | 41.65 | -2 | 1,036 | -0.19% |
|
| 2019/08/26 | 5 | 41.65 | 0 | 0.00 | 41.45 | 5 | 1,047 | 0.48% |
|
| 2019/08/21 | 1 | 42.50 | 1 | 42.95 | 42.55 | 0 | 1,070 | 0.00% |
|
| 2019/08/20 | 4 | 42.55 | 0 | 0.00 | 42.95 | 4 | 1,067 | 0.37% |
|
| 2019/08/14 | 2 | 41.85 | 0 | 0.00 | 41.80 | 2 | 1,106 | 0.18% |
|
| 2019/08/12 | 5 | 42.75 | 2 | 42.73 | 42.75 | 3 | 1,159 | 0.26% |
|
| 2019/08/02 | 2 | 42.28 | 5 | 42.15 | 42.00 | -3 | 1,488 | -0.20% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 1,571 | -0.13% |
|
| 2019/07/23 | 1 | 44.70 | 1 | 44.70 | 44.70 | 0 | 1,599 | 0.00% |
|
| 2019/07/22 | 4 | 44.55 | 0 | 0.00 | 44.65 | 4 | 1,611 | 0.25% |
|
| 2019/07/12 | 5 | 45.30 | 0 | 0.00 | 45.10 | 5 | 1,768 | 0.28% |
|
| 2019/07/11 | 3 | 45.35 | 0 | 0.00 | 45.30 | 3 | 1,797 | 0.17% |
|
| 2019/07/09 | 2 | 48.95 | 1 | 48.95 | 48.95 | 1 | 1,784 | 0.06% |
|
| 2019/07/08 | 10 | 48.45 | 0 | 0.00 | 48.40 | 10 | 1,770 | 0.56% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 47.28 | 47.70 | -3 | 1,929 | -0.16% |
|
| 2019/06/25 | 7 | 47.70 | 0 | 0.00 | 47.60 | 7 | 1,999 | 0.35% |
|
| 2019/06/20 | 0 | 0.00 | 12 | 47.41 | 47.40 | -12 | 2,107 | -0.57% |
|
| 2019/06/17 | 0 | 0.00 | 8 | 47.10 | 47.40 | -8 | 2,117 | -0.38% |
|
| 2019/06/14 | 5 | 46.55 | 0 | 0.00 | 46.55 | 5 | 2,110 | 0.24% |
|
| 2019/06/13 | 5 | 46.80 | 0 | 0.00 | 46.90 | 5 | 2,120 | 0.24% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 46.10 | 46.80 | -2 | 2,137 | -0.09% |
|
| 2019/06/06 | 1 | 45.90 | 0 | 0.00 | 45.95 | 1 | 2,132 | 0.05% |
|
| 2019/06/03 | 1 | 45.95 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/31 | 5 | 46.55 | 0 | 0.00 | 46.60 | 5 | 2,147 | 0.23% |
|
| 2019/05/30 | 1 | 45.90 | 0 | 0.00 | 46.40 | 1 | 2,146 | 0.05% |
|
| 2019/05/29 | 2 | 45.70 | 0 | 0.00 | 45.50 | 2 | 2,155 | 0.09% |
|
| 2019/05/24 | 2 | 46.55 | 0 | 0.00 | 46.90 | 2 | 2,158 | 0.09% |
|
| 2019/05/23 | 4 | 46.61 | 0 | 0.00 | 46.25 | 4 | 2,142 | 0.19% |
|
| 2019/05/21 | 3 | 47.75 | 0 | 0.00 | 48.40 | 3 | 2,088 | 0.14% |
|
| 2019/05/20 | 7 | 48.19 | 2 | 48.95 | 48.50 | 5 | 2,065 | 0.24% |
|
| 2019/05/17 | 4 | 50.20 | 2 | 49.40 | 49.00 | 2 | 2,047 | 0.10% |
|
| 2019/05/16 | 8 | 50.88 | 3 | 51.30 | 50.10 | 5 | 2,022 | 0.25% |
|
| 2019/05/15 | 4 | 51.48 | 6 | 51.42 | 51.70 | -2 | 1,996 | -0.10% |
|
| 2019/05/14 | 3 | 49.80 | 0 | 0.00 | 50.30 | 3 | 1,919 | 0.16% |
|
| 2019/05/13 | 1 | 51.20 | 5 | 51.60 | 50.40 | -4 | 1,877 | -0.21% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 50.00 | 50.00 | -6 | 1,744 | -0.34% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 50.05 | 49.60 | -2 | 1,700 | -0.12% |
|
| 2019/05/06 | 1 | 47.55 | 0 | 0.00 | 47.90 | 1 | 1,626 | 0.06% |
|
| 2019/05/03 | 6 | 49.63 | 0 | 0.00 | 48.90 | 6 | 1,606 | 0.37% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 50.30 | 50.00 | -3 | 1,561 | -0.19% |
|
| 2019/04/29 | 2 | 48.80 | 0 | 0.00 | 48.65 | 2 | 1,548 | 0.13% |
|
| 2019/04/26 | 2 | 49.75 | 0 | 0.00 | 49.65 | 2 | 1,528 | 0.13% |
|
| 2019/04/25 | 1 | 50.60 | 10 | 50.60 | 50.60 | -9 | 1,514 | -0.59% |
|
| 2019/04/24 | 3 | 50.00 | 0 | 0.00 | 49.85 | 3 | 1,471 | 0.20% |
|
| 2019/04/23 | 1 | 48.30 | 0 | 0.00 | 49.20 | 1 | 1,446 | 0.07% |
|
| 2019/04/22 | 10 | 49.13 | 0 | 0.00 | 48.75 | 10 | 1,420 | 0.70% |
|
| 2019/04/19 | 10 | 49.71 | 0 | 0.00 | 49.80 | 10 | 1,395 | 0.72% |
|
| 2019/04/18 | 6 | 49.79 | 0 | 0.00 | 49.60 | 6 | 1,383 | 0.43% |
|
| 2019/04/17 | 3 | 49.50 | 0 | 0.00 | 49.80 | 3 | 1,359 | 0.22% |
|
| 2019/04/15 | 2 | 50.30 | 1 | 50.30 | 51.00 | 1 | 1,297 | 0.08% |
|
| 2019/04/12 | 2 | 50.60 | 0 | 0.00 | 49.80 | 2 | 1,266 | 0.16% |
|
| 2019/04/11 | 5 | 50.20 | 6 | 49.60 | 50.10 | -1 | 1,208 | -0.08% |
|
| 2019/04/10 | 2 | 50.30 | 2 | 49.30 | 49.15 | 0 | 1,152 | 0.00% |
|
| 2019/04/09 | 0 | 48.60 | 1 | 48.75 | 48.90 | -1 | 1,084 | -0.09% |
|
| 2019/04/08 | 1 | 48.35 | 0 | 0.00 | 48.65 | 1 | 1,069 | 0.09% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 48.58 | 48.15 | -2 | 1,048 | -0.19% |
|
| 2019/04/02 | 2 | 48.45 | 8 | 47.91 | 48.35 | -6 | 1,023 | -0.59% |
|
| 2019/04/01 | 1 | 48.00 | 2 | 48.75 | 47.85 | -1 | 992 | -0.10% |
|
| 2019/03/29 | 2 | 47.50 | 1 | 47.35 | 47.00 | 1 | 919 | 0.11% |
|
| 2019/03/28 | 0 | 0.00 | 0.1 | 47.00 | 47.00 | -0.1 | 894 | -0.01% |
|
| 2019/03/27 | 3 | 46.55 | 11 | 46.55 | 46.50 | -8 | 859 | -0.93% |
|
| 2019/03/26 | 11 | 46.65 | 11 | 45.86 | 46.20 | 0 | 834 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 734 | -0.14% |
|
| 2019/03/21 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 712 | 0.28% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 44.40 | 44.45 | -2 | 702 | -0.28% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 44.00 | 43.50 | -2 | 677 | -0.30% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 667 | -0.15% |
|
| 2019/03/12 | 1 | 43.10 | 0 | 0.00 | 42.85 | 1 | 676 | 0.15% |
|
| 2019/03/07 | 2 | 41.85 | 0 | 0.00 | 41.70 | 2 | 718 | 0.28% |
|
| 2019/03/05 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 764 | 0.26% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 42.60 | 42.35 | -1 | 800 | -0.12% |
|
| 2019/02/27 | 1 | 42.75 | 2 | 42.40 | 42.75 | -1 | 800 | -0.12% |
|
| 2019/02/18 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 795 | 0.13% |
|
| 2019/02/15 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 783 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 41.83 | 42.20 | -3 | 776 | -0.39% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 41.45 | 41.30 | -1 | 772 | -0.13% |
|
| 2019/01/24 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 794 | 0.13% |
|
| 2019/01/22 | 3 | 40.45 | 0 | 0.00 | 40.45 | 3 | 792 | 0.38% |
|
| 2019/01/17 | 5 | 40.60 | 3 | 41.03 | 41.00 | 2 | 808 | 0.25% |
|
| 2019/01/16 | 1 | 40.05 | 1 | 40.30 | 40.20 | 0 | 802 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 793 | -0.13% |
|
| 2019/01/11 | 2 | 41.00 | 0 | 0.00 | 40.75 | 2 | 795 | 0.25% |
|
| 2019/01/10 | 1 | 41.00 | 3 | 40.90 | 41.20 | -2 | 790 | -0.25% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 798 | -0.13% |
|
| 2019/01/08 | 1 | 39.95 | 0 | 0.00 | 40.35 | 1 | 803 | 0.12% |
|
| 2019/01/04 | 1 | 40.05 | 1 | 40.45 | 40.05 | 0 | 816 | 0.00% |
|
| 2019/01/03 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 879 | 0.11% |
|
| 2018/12/24 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 909 | 0.11% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 42.66 | 42.50 | -10 | 929 | -1.08% |
|
| 2018/12/19 | 0 | 0.00 | 10 | 42.65 | 42.80 | -10 | 922 | -1.08% |
|
| 2018/12/13 | 10 | 43.65 | 0 | 0.00 | 43.40 | 10 | 945 | 1.06% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 43.42 | 43.25 | -5 | 944 | -0.53% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 43.50 | 43.10 | -5 | 946 | -0.53% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 951 | -0.11% |
|
| 2018/12/06 | 0 | 0.00 | 15 | 42.88 | 42.60 | -15 | 955 | -1.57% |
|
| 2018/12/04 | 10 | 45.10 | 0 | 0.00 | 44.90 | 10 | 970 | 1.03% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 45.20 | 44.75 | -3 | 983 | -0.30% |
|
| 2018/11/29 | 3 | 44.70 | 3 | 44.20 | 43.75 | 0 | 953 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 7 | 42.76 | 43.40 | -7 | 923 | -0.76% |
|
| 2018/11/26 | 2 | 42.00 | 2 | 41.90 | 41.90 | 0 | 891 | 0.00% |
|
| 2018/11/23 | 5 | 41.54 | 0 | 0.00 | 41.55 | 5 | 888 | 0.56% |
|
| 2018/11/22 | 5 | 41.90 | 0 | 0.00 | 40.65 | 5 | 907 | 0.55% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 40.65 | 40.80 | -3 | 1,358 | -0.22% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 39.55 | 39.85 | -1 | 1,389 | -0.07% |
|
| 2018/10/29 | 5 | 37.80 | 11 | 37.10 | 37.20 | -6 | 1,541 | -0.39% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 39.50 | 39.40 | -2 | 1,578 | -0.13% |
|
| 2018/10/12 | 3 | 38.25 | 0 | 0.00 | 38.20 | 3 | 1,592 | 0.19% |
|
| 2018/10/11 | 1 | 37.40 | 3 | 38.45 | 37.35 | -2 | 1,594 | -0.13% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 41.00 | 40.95 | -5 | 1,532 | -0.33% |
|
| 2018/10/05 | 1 | 41.70 | 0 | 0.00 | 41.00 | 1 | 1,534 | 0.07% |
|
| 2018/10/04 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 1,520 | 0.07% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 42.25 | 42.40 | -5 | 1,527 | -0.33% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 1,530 | -0.07% |
|
| 2018/10/01 | 1 | 41.60 | 1 | 41.70 | 41.65 | 0 | 1,543 | 0.00% |
|
| 2018/09/26 | 3 | 42.75 | 0 | 0.00 | 42.75 | 3 | 1,563 | 0.19% |
|
| 2018/09/25 | 1 | 42.95 | 29 | 42.75 | 42.75 | -28 | 1,587 | -1.76% |
|
| 2018/09/21 | 2 | 43.10 | 0 | 0.00 | 42.60 | 2 | 1,592 | 0.13% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 43.58 | 43.75 | -8 | 1,639 | -0.49% |
|
| 2018/09/12 | 2 | 42.80 | 0 | 0.00 | 42.95 | 2 | 1,665 | 0.12% |
|
| 2018/09/10 | 5 | 43.18 | 0 | 0.00 | 42.75 | 5 | 1,671 | 0.30% |
|
| 2018/09/07 | 5 | 46.75 | 2 | 45.15 | 44.80 | 3 | 1,864 | 0.16% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 45.40 | 46.00 | -1 | 1,844 | -0.05% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 1,985 | -0.05% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 46.50 | 46.50 | -3 | 1,955 | -0.15% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 45.40 | 45.50 | -3 | 1,901 | -0.16% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 45.10 | 44.80 | -3 | 1,915 | -0.16% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 45.15 | 45.95 | -2 | 1,903 | -0.11% |
|
| 2018/08/20 | 2 | 44.95 | 0 | 0.00 | 44.90 | 2 | 1,895 | 0.11% |
|
| 2018/08/17 | 3 | 45.40 | 5 | 46.01 | 45.40 | -2 | 1,908 | -0.10% |
|
| 2018/08/16 | 4 | 45.89 | 0 | 0.00 | 45.85 | 4 | 1,861 | 0.21% |
|
| 2018/08/15 | 5 | 44.02 | 9 | 43.97 | 44.15 | -4 | 1,755 | -0.23% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 41.90 | 42.50 | -3 | 1,646 | -0.18% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 41.70 | 41.55 | -3 | 1,678 | -0.18% |
|
| 2018/08/06 | 3 | 41.40 | 2 | 41.35 | 41.50 | 1 | 1,643 | 0.06% |
|
| 2018/08/03 | 7 | 40.88 | 2 | 40.60 | 40.95 | 5 | 1,645 | 0.30% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 43.29 | 43.70 | -6 | 1,541 | -0.39% |
|
| 2018/07/30 | 5 | 42.96 | 0 | 0.00 | 43.00 | 5 | 1,501 | 0.33% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 42.25 | 42.10 | -2 | 1,522 | -0.13% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 41.40 | 41.55 | -3 | 1,541 | -0.19% |
|
| 2018/07/09 | 1 | 41.20 | 0 | 0.00 | 42.10 | 1 | 1,567 | 0.06% |
|
| 2018/07/06 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 1,592 | 0.06% |
|
| 2018/07/05 | 1 | 41.60 | 1 | 40.70 | 40.75 | 0 | 1,593 | 0.00% |
|
| 2018/07/02 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 1,620 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 42.85 | 42.75 | -5 | 1,676 | -0.30% |
|
| 2018/06/26 | 7 | 42.92 | 0 | 0.00 | 43.00 | 7 | 1,686 | 0.41% |
|
| 2018/06/25 | 2 | 43.40 | 0 | 0.00 | 43.60 | 2 | 1,667 | 0.12% |
|
| 2018/06/22 | 3 | 42.78 | 0 | 0.00 | 42.55 | 3 | 1,660 | 0.18% |
|
| 2018/06/14 | 1 | 44.80 | 1 | 44.85 | 45.00 | 0 | 1,438 | 0.00% |
|
| 2018/06/13 | 2 | 44.93 | 1 | 45.40 | 45.40 | 1 | 1,444 | 0.07% |
|
| 2018/06/11 | 1 | 45.30 | 4 | 45.50 | 45.65 | -3 | 1,385 | -0.22% |
|
| 2018/06/08 | 15 | 46.15 | 0 | 0.00 | 46.00 | 15 | 1,409 | 1.06% |
|
| 2018/05/31 | 6 | 46.65 | 0 | 0.00 | 47.90 | 6 | 1,479 | 0.41% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 47.70 | 48.00 | -3 | 1,519 | -0.20% |
|
| 2018/05/25 | 27 | 47.42 | 22 | 47.72 | 47.20 | 5 | 1,525 | 0.33% |
|
| 2018/05/22 | 2 | 47.30 | 19 | 47.34 | 47.30 | -17 | 1,526 | -1.11% |
|
| 2018/05/21 | 0 | 0.00 | 7 | 46.41 | 47.15 | -7 | 1,519 | -0.46% |
|
| 2018/05/17 | 7 | 44.65 | 0 | 0.00 | 44.60 | 7 | 1,576 | 0.44% |
|
| 2018/05/16 | 5 | 45.04 | 0 | 0.00 | 44.95 | 5 | 1,634 | 0.31% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.80 | 44.40 | -1 | 1,691 | -0.06% |
|
| 2018/05/14 | 1 | 45.40 | 10 | 45.05 | 45.40 | -9 | 1,799 | -0.50% |
|
| 2018/05/11 | 1 | 45.25 | 0 | 0.00 | 45.00 | 1 | 1,830 | 0.05% |
|
| 2018/05/10 | 0.2 | 45.10 | 0 | 0.00 | 45.30 | 0.2 | 1,823 | 0.01% |
|
| 2018/05/07 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 1,919 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 42.70 | 42.95 | -5 | 2,116 | -0.24% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 2,194 | -0.09% |
|
| 2018/04/27 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 2,371 | 0.04% |
|
| 2018/04/26 | 1 | 42.65 | 0 | 0.00 | 41.05 | 1 | 2,461 | 0.04% |
|
| 2018/04/25 | 10 | 42.05 | 10 | 42.00 | 42.10 | 0 | 2,550 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 44.11 | 44.35 | -10 | 3,197 | -0.31% |
|
| 2018/04/18 | 6 | 44.30 | 1 | 43.35 | 43.30 | 5 | 3,615 | 0.14% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 45.72 | 45.55 | -3 | 4,085 | -0.07% |
|
| 2018/04/12 | 5 | 45.38 | 0 | 0.00 | 45.15 | 5 | 4,140 | 0.12% |
|
| 2018/04/11 | 5 | 46.69 | 0 | 0.00 | 46.30 | 5 | 4,140 | 0.12% |
|
| 2018/04/10 | 7 | 47.41 | 1 | 47.10 | 47.10 | 6 | 4,235 | 0.14% |
|
| 2018/04/09 | 0 | 47.20 | 5 | 47.25 | 47.15 | -5 | 4,294 | -0.12% |
|
| 2018/04/02 | 9 | 47.89 | 2 | 48.10 | 48.00 | 7 | 4,452 | 0.16% |
|
| 2018/03/31 | 0 | 46.10 | 0 | 0.00 | 46.05 | 0 | 4,492 | 0.00% |
|
| 2018/03/28 | 2 | 45.70 | 0 | 0.00 | 45.60 | 2 | 5,181 | 0.04% |
|
| 2018/03/27 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 5,385 | 0.02% |
|
| 2018/03/23 | 2 | 44.90 | 7 | 46.02 | 45.75 | -5 | 5,695 | -0.09% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 46.65 | 46.50 | -4 | 5,687 | -0.07% |
|
| 2018/03/16 | 3 | 47.05 | 1 | 47.45 | 47.25 | 2 | 5,658 | 0.04% |
|
| 2018/03/15 | 6 | 46.66 | 0 | 0.00 | 46.55 | 6 | 5,650 | 0.11% |
|
| 2018/03/14 | 6 | 47.14 | 4 | 47.30 | 47.35 | 2 | 5,646 | 0.04% |
|
| 2018/03/13 | 2 | 47.80 | 0 | 0.00 | 48.00 | 2 | 5,633 | 0.04% |
|
| 2018/03/12 | 7 | 48.71 | 0 | 0.00 | 48.50 | 7 | 5,630 | 0.12% |
|
| 2018/03/09 | 2 | 48.35 | 1 | 48.30 | 49.00 | 1 | 5,632 | 0.02% |
|
| 2018/03/08 | 1 | 46.95 | 2 | 47.85 | 46.80 | -1 | 5,634 | -0.02% |
|
| 2018/03/07 | 2 | 48.55 | 0 | 0.00 | 47.85 | 2 | 5,602 | 0.04% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 47.90 | 48.50 | -1 | 5,621 | -0.02% |
|
| 2018/03/05 | 15 | 48.34 | 0 | 0.00 | 48.10 | 15 | 5,620 | 0.27% |
|
| 2018/03/01 | 0 | 0.00 | 25 | 49.36 | 49.40 | -25 | 5,600 | -0.45% |
|
| 2018/02/27 | 3 | 49.80 | 0 | 0.00 | 49.45 | 3 | 5,569 | 0.05% |
|
| 2018/02/26 | 0 | 0.00 | 50 | 49.80 | 50.30 | -50 | 5,560 | -0.90% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 5,570 | -0.02% |
|
| 2018/02/22 | 4 | 50.88 | 0 | 0.00 | 50.50 | 4 | 5,565 | 0.07% |
|
| 2018/02/21 | 4 | 50.45 | 6 | 50.75 | 50.90 | -2 | 5,563 | -0.04% |
|
| 2018/02/12 | 5 | 49.00 | 0 | 0.00 | 48.80 | 5 | 5,564 | 0.09% |
|
| 2018/02/09 | 1 | 49.60 | 1 | 47.60 | 50.70 | 0 | 5,536 | 0.00% |
|
| 2018/02/08 | 1 | 49.85 | 0 | 0.00 | 51.20 | 1 | 5,503 | 0.02% |
|
| 2018/02/07 | 22 | 49.61 | 19 | 49.45 | 49.05 | 3 | 5,471 | 0.05% |
|
| 2018/02/06 | 7 | 48.95 | 7 | 49.13 | 47.35 | 0 | 5,452 | 0.00% |
|
| 2018/02/02 | 3 | 52.97 | 4 | 52.93 | 52.90 | -1 | 5,490 | -0.02% |
|
| 2018/02/01 | 1 | 53.50 | 0 | 0.00 | 52.90 | 1 | 5,513 | 0.02% |
|
| 2018/01/31 | 6 | 52.92 | 3 | 53.40 | 53.80 | 3 | 5,515 | 0.05% |
|
| 2018/01/30 | 1 | 53.10 | 4 | 52.95 | 53.20 | -3 | 5,527 | -0.05% |
|
| 2018/01/29 | 6 | 54.03 | 3 | 54.27 | 53.70 | 3 | 5,645 | 0.05% |
|
| 2018/01/26 | 3 | 54.27 | 7 | 54.79 | 55.90 | -4 | 5,568 | -0.07% |
|
| 2018/01/25 | 5 | 54.62 | 3 | 54.17 | 54.30 | 2 | 5,551 | 0.04% |
|
| 2018/01/24 | 2 | 53.60 | 3 | 53.43 | 55.00 | -1 | 5,524 | -0.02% |
|
| 2018/01/23 | 8 | 54.25 | 3 | 54.63 | 53.50 | 5 | 5,508 | 0.09% |
|
| 2018/01/22 | 10 | 52.81 | 9 | 52.84 | 54.60 | 1 | 5,472 | 0.02% |
|
| 2018/01/19 | 8 | 53.69 | 14 | 53.87 | 53.40 | -6 | 5,502 | -0.11% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 55.40 | 54.50 | -1 | 5,542 | -0.02% |
|
| 2018/01/17 | 1 | 55.40 | 1 | 54.40 | 54.40 | 0 | 5,908 | 0.00% |
|
| 2018/01/16 | 11.7 | 53.07 | 5 | 54.08 | 53.90 | 6.7 | 5,799 | 0.11% |
|
| 2018/01/15 | 3 | 53.67 | 6 | 54.82 | 54.80 | -3 | 5,700 | -0.05% |
|
| 2018/01/12 | 11 | 53.65 | 31 | 53.61 | 53.20 | -20 | 5,469 | -0.37% |
|
| 2018/01/11 | 1 | 49.90 | 24 | 50.37 | 51.00 | -23 | 5,056 | -0.45% |
|
| 2018/01/10 | 30 | 50.06 | 16 | 49.87 | 48.95 | 14 | 4,929 | 0.28% |
|
| 2018/01/08 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 4,696 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 46.90 | 46.60 | -8 | 4,679 | -0.17% |
|
| 2018/01/04 | 14 | 48.06 | 3 | 48.68 | 47.10 | 11 | 4,710 | 0.23% |
|
| 2018/01/03 | 2 | 48.85 | 0 | 0.00 | 48.70 | 2 | 4,601 | 0.04% |
|
| 2018/01/02 | 2 | 49.45 | 4 | 49.13 | 48.85 | -2 | 4,534 | -0.04% |
|