券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 121.00 | 1 | 124.50 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 5 | 129.40 | 4 | 128.88 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 4 | 119.75 | 5 | 120.90 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/22 | 2 | 125.25 | 1 | 126.50 | 124.50 | 1 | 4,540 | 0.02% |
|
| 2024/04/19 | 7 | 140.21 | 6 | 138.17 | 138.00 | 1 | 4,442 | 0.02% |
|
| 2024/04/18 | 8 | 140.94 | 9 | 141.89 | 142.00 | -1 | 4,207 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 131.50 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 1 | 126.50 | 0 | 123.75 | 122.50 | 1 | 3,940 | 0.03% |
|
| 2024/04/15 | 6 | 141.33 | 4 | 140.13 | 134.50 | 2 | 3,841 | 0.05% |
|
| 2024/04/12 | 3.1 | 137.45 | 6 | 136.17 | 138.00 | -2.9 | 3,667 | -0.08% |
|
| 2024/04/11 | 12 | 130.92 | 9 | 128.67 | 128.50 | 3 | 3,490 | 0.09% |
|
| 2024/04/10 | 0 | 122.00 | 1 | 123.00 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 3,307 | 0.00% |
|
| 2024/04/08 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 3,301 | 0.03% |
|
| 2024/04/03 | 2 | 115.25 | 5.1 | 122.82 | 125.00 | -3.1 | 3,342 | -0.09% |
|
| 2024/04/02 | 1.1 | 119.64 | 3 | 120.89 | 120.00 | -2 | 3,334 | -0.06% |
|
| 2024/04/01 | 1 | 122.98 | 4.1 | 123.49 | 123.00 | -3 | 3,321 | -0.09% |
|
| 2024/03/29 | 0.1 | 118.04 | 3 | 118.83 | 120.50 | -2.9 | 3,301 | -0.09% |
|
| 2024/03/28 | 3 | 114.17 | 1 | 114.50 | 114.50 | 2 | 3,276 | 0.06% |
|
| 2024/03/27 | 5 | 121.90 | 21.1 | 122.46 | 117.50 | -16.1 | 3,293 | -0.49% |
|
| 2024/03/26 | 24 | 123.21 | 0 | 0.00 | 123.50 | 24 | 3,228 | 0.74% |
|
| 2024/03/25 | 0.1 | 116.00 | 0 | 0.00 | 112.50 | 0.1 | 3,181 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 3,220 | -0.06% |
|
| 2024/03/21 | 2 | 123.00 | 0 | 0.00 | 120.00 | 2 | 3,201 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 128.50 | 125.50 | -1 | 3,317 | -0.03% |
|
| 2024/03/14 | 1 | 135.00 | 0.1 | 134.00 | 132.00 | 0.9 | 3,334 | 0.03% |
|
| 2024/03/13 | 2.1 | 145.61 | 1 | 146.50 | 145.00 | 1.1 | 3,328 | 0.03% |
|
| 2024/03/12 | 1 | 135.00 | 0 | 0.00 | 143.00 | 1 | 3,294 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 128.33 | 130.00 | -3 | 3,375 | -0.09% |
|
| 2024/03/08 | 6 | 141.67 | 9 | 142.17 | 133.50 | -3 | 3,349 | -0.09% |
|
| 2024/03/06 | 9 | 152.72 | 0 | 0.00 | 157.00 | 9 | 3,320 | 0.27% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 3,434 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 129.75 | 133.00 | -2 | 3,514 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 124.75 | 126.00 | -2 | 3,522 | -0.06% |
|
| 2024/02/23 | 1 | 119.00 | 3 | 121.33 | 123.00 | -2 | 3,545 | -0.06% |
|
| 2024/02/22 | 3 | 116.50 | 2 | 116.00 | 119.50 | 1 | 3,597 | 0.03% |
|
| 2024/02/21 | 1 | 116.50 | 0 | 0.00 | 120.00 | 1 | 3,597 | 0.03% |
|
| 2024/02/20 | 2 | 123.00 | 3 | 121.33 | 121.50 | -1 | 3,598 | -0.03% |
|
| 2024/02/19 | 6 | 113.92 | 0.2 | 122.00 | 123.50 | 5.8 | 3,590 | 0.16% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 3,630 | -0.06% |
|
| 2024/02/05 | 5 | 92.76 | 1 | 89.40 | 94.40 | 4 | 3,659 | 0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1.6 | 82.35 | 85.90 | -1.6 | 3,597 | -0.04% |
|
| 2024/02/01 | 0 | 0.00 | 15 | 78.79 | 78.10 | -15 | 3,564 | -0.42% |
|
| 2024/01/31 | 6 | 74.35 | 6 | 75.28 | 78.00 | 0 | 3,475 | 0.00% |
|
| 2024/01/30 | 5 | 71.82 | 1.2 | 71.74 | 72.90 | 3.8 | 3,329 | 0.11% |
|
| 2024/01/26 | 1 | 68.90 | 0 | 0.00 | 66.70 | 1 | 3,240 | 0.03% |
|
| 2024/01/25 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 70.30 | 69.20 | -2 | 3,251 | -0.06% |
|
| 2024/01/23 | 4.1 | 69.08 | 2 | 68.05 | 71.00 | 2.1 | 3,269 | 0.06% |
|
| 2024/01/22 | 1.1 | 64.29 | 13 | 63.98 | 67.60 | -11.9 | 3,212 | -0.37% |
|
| 2024/01/19 | 1 | 61.00 | 1 | 60.30 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/18 | 1 | 56.90 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 3,445 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 3,459 | -0.03% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 61.52 | 60.40 | -10 | 3,587 | -0.28% |
|
| 2024/01/08 | 10 | 60.92 | 0 | 0.00 | 60.20 | 10 | 3,616 | 0.28% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 60.70 | 60.90 | -5 | 3,711 | -0.13% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 63.00 | 61.00 | -0.1 | 3,836 | 0.00% |
|
| 2024/01/02 | 1.1 | 63.16 | 0 | 0.00 | 63.50 | 1.1 | 3,989 | 0.03% |
|
| 2023/12/29 | 6 | 64.42 | 0 | 0.00 | 63.40 | 6 | 3,984 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 68.20 | 67.20 | -2 | 3,895 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 68.40 | 68.60 | -1 | 3,874 | -0.03% |
|
| 2023/12/21 | 1 | 65.40 | 10 | 66.02 | 65.40 | -9 | 3,771 | -0.24% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 66.70 | 66.30 | -1 | 3,753 | -0.03% |
|
| 2023/12/19 | 12 | 64.91 | 0 | 0.00 | 66.50 | 12 | 3,725 | 0.32% |
|
| 2023/12/15 | 3 | 68.57 | 21 | 68.82 | 68.00 | -18 | 3,609 | -0.50% |
|
| 2023/12/14 | 4 | 69.00 | 32 | 69.89 | 71.40 | -28 | 3,569 | -0.78% |
|
| 2023/12/13 | 14 | 69.39 | 28 | 69.03 | 70.30 | -14 | 3,497 | -0.40% |
|
| 2023/12/12 | 12 | 64.96 | 0 | 0.00 | 64.90 | 12 | 3,360 | 0.36% |
|
| 2023/12/11 | 52 | 67.13 | 1 | 68.20 | 66.70 | 51 | 3,319 | 1.54% |
|
| 2023/12/08 | 14 | 65.67 | 4 | 66.20 | 65.80 | 10 | 3,247 | 0.31% |
|
| 2023/12/07 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 3,178 | 0.03% |
|
| 2023/12/06 | 2 | 67.25 | 27 | 67.83 | 69.50 | -25 | 3,097 | -0.81% |
|
| 2023/12/05 | 23 | 65.22 | 2.5 | 64.30 | 63.20 | 20.5 | 2,944 | 0.70% |
|
| 2023/12/04 | 7 | 62.80 | 3.2 | 62.87 | 62.50 | 3.8 | 2,886 | 0.13% |
|
| 2023/12/01 | 1 | 61.20 | 7 | 61.96 | 62.10 | -6 | 2,815 | -0.21% |
|
| 2023/11/30 | 8 | 62.40 | 1.2 | 64.12 | 63.60 | 6.8 | 2,761 | 0.25% |
|
| 2023/11/29 | 1 | 59.70 | 1.3 | 59.80 | 59.80 | -0.3 | 2,624 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 53.10 | 54.40 | 0 | 2,503 | 0.00% |
|
| 2023/11/27 | 0.1 | 53.20 | 0 | 0.00 | 52.60 | 0.1 | 2,487 | 0.00% |
|
| 2023/11/22 | 1 | 57.20 | 0 | 58.10 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 60.10 | 59.50 | -1 | 2,374 | -0.04% |
|
| 2023/11/20 | 0.2 | 57.80 | 0 | 0.00 | 58.60 | 0.2 | 2,308 | 0.01% |
|
| 2023/11/17 | 0 | 57.80 | 0 | 0.00 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 2,237 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 59.40 | 60.00 | -5 | 2,178 | -0.23% |
|
| 2023/11/14 | 2 | 55.20 | 0.1 | 55.90 | 55.50 | 2 | 2,071 | 0.09% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 54.97 | 55.50 | -3 | 2,004 | -0.15% |
|
| 2023/11/10 | 3 | 54.97 | 4 | 54.98 | 54.60 | -1 | 1,954 | -0.05% |
|
| 2023/11/09 | 1 | 54.00 | 17.2 | 55.59 | 56.90 | -16.2 | 1,888 | -0.86% |
|
| 2023/11/08 | 7 | 51.97 | 2 | 53.35 | 51.80 | 5 | 1,807 | 0.28% |
|
| 2023/11/07 | 6.1 | 52.83 | 2 | 53.95 | 52.70 | 4.1 | 1,794 | 0.23% |
|
| 2023/11/06 | 5.1 | 54.62 | 2.2 | 54.65 | 54.30 | 3 | 1,790 | 0.16% |
|
| 2023/11/03 | 4 | 53.78 | 2.2 | 54.57 | 53.60 | 1.8 | 1,786 | 0.10% |
|
| 2023/11/02 | 1.3 | 54.35 | 8.4 | 54.18 | 55.30 | -7.1 | 1,744 | -0.41% |
|
| 2023/11/01 | 3 | 52.10 | 4 | 52.48 | 51.60 | -1 | 1,678 | -0.06% |
|
| 2023/10/31 | 3 | 54.70 | 1.1 | 56.00 | 52.50 | 1.9 | 1,650 | 0.12% |
|
| 2023/10/30 | 9.1 | 54.74 | 1 | 56.20 | 55.00 | 8.1 | 1,588 | 0.51% |
|
| 2023/10/27 | 3.3 | 55.78 | 2.1 | 57.09 | 57.00 | 1.2 | 1,512 | 0.08% |
|
| 2023/10/26 | 10.2 | 53.63 | 7 | 55.90 | 57.60 | 3.2 | 1,417 | 0.23% |
|
| 2023/10/25 | 5 | 53.00 | 6 | 53.08 | 53.60 | -1 | 1,266 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 44.35 | 44.40 | -1 | 1,125 | -0.09% |
|
| 2023/10/20 | 2 | 41.33 | 0 | 0.00 | 40.40 | 2 | 1,123 | 0.18% |
|
| 2023/10/17 | 1 | 49.15 | 0 | 0.00 | 50.30 | 1 | 1,009 | 0.10% |
|
| 2023/10/16 | 2 | 49.65 | 3 | 51.07 | 51.80 | -1 | 951 | -0.11% |
|
| 2023/10/13 | 1 | 50.10 | 2 | 52.00 | 51.50 | -1 | 941 | -0.11% |
|
| 2023/10/12 | 6 | 47.84 | 0 | 0.00 | 51.20 | 6 | 888 | 0.68% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 41.28 | 42.65 | -5 | 659 | -0.76% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 35.30 | 35.35 | 0 | 539 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 37.93 | 36.10 | -2 | 687 | -0.29% |
|
| 2023/08/10 | 2 | 39.10 | 1 | 38.90 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/08/09 | 1 | 38.00 | 0 | 0.00 | 38.90 | 1 | 642 | 0.16% |
|
| 2023/08/07 | 2 | 35.00 | 0 | 0.00 | 36.00 | 2 | 611 | 0.33% |
|
| 2023/08/02 | 1 | 35.00 | 3 | 35.70 | 35.20 | -2 | 612 | -0.33% |
|
| 2023/08/01 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 603 | 0.17% |
|
| 2023/07/28 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 592 | 0.17% |
|
| 2023/07/25 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 567 | 0.18% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 38.10 | 37.65 | -2 | 545 | -0.37% |
|
| 2023/07/21 | 1 | 38.70 | 3 | 38.40 | 38.60 | -2 | 535 | -0.37% |
|
| 2023/07/20 | 2 | 40.70 | 0 | 0.00 | 39.45 | 2 | 531 | 0.38% |
|
| 2023/07/18 | 1 | 39.50 | 10 | 40.35 | 38.70 | -9 | 498 | -1.81% |
|
| 2023/07/17 | 15 | 40.18 | 6 | 39.73 | 40.15 | 9 | 459 | 1.96% |
|
| 2023/07/12 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 398 | 0.25% |
|
| 2023/07/07 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 458 | 0.22% |
|
| 2023/07/05 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 474 | 0.21% |
|
| 2023/07/03 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 483 | 0.41% |
|
| 2023/06/27 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 501 | 0.20% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 571 | -0.35% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 576 | -0.17% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 703 | -0.14% |
|
| 2023/05/30 | 1 | 40.20 | 6 | 40.25 | 40.45 | -5 | 687 | -0.73% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 737 | -0.27% |
|
| 2023/05/19 | 2 | 34.85 | 0 | 0.00 | 34.65 | 2 | 771 | 0.26% |
|
| 2023/05/18 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 876 | 0.11% |
|
| 2023/05/16 | 0 | 0.00 | 0.4 | 34.10 | 34.10 | -0.4 | 896 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 36.30 | 36.30 | 0 | 1,072 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 36.30 | 36.20 | 0 | 1,135 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 37.00 | 37.20 | 0 | 1,287 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 37.15 | 36.85 | -3 | 1,966 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 2,144 | -0.09% |
|
| 2023/04/12 | 1 | 41.00 | 1 | 40.70 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 38.80 | 38.80 | -0.1 | 2,766 | 0.00% |
|
| 2023/04/06 | 0 | 39.70 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/31 | 0 | 39.75 | 0 | 0.00 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/30 | 3 | 40.10 | 2 | 39.75 | 39.75 | 1 | 2,850 | 0.04% |
|
| 2023/03/23 | 4 | 40.58 | 0 | 0.00 | 40.60 | 4 | 4,090 | 0.10% |
|
| 2023/03/22 | 2 | 40.65 | 0 | 0.00 | 40.80 | 2 | 4,213 | 0.05% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 40.32 | 40.50 | -3 | 4,213 | -0.07% |
|
| 2023/03/20 | 2 | 40.60 | 0 | 0.00 | 39.70 | 2 | 4,205 | 0.05% |
|
| 2023/03/16 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 4,207 | 0.02% |
|
| 2023/03/15 | 2 | 40.00 | 2 | 40.10 | 39.80 | 0 | 4,208 | 0.00% |
|
| 2023/03/14 | 8 | 40.48 | 8 | 41.15 | 39.60 | 0 | 4,236 | 0.00% |
|
| 2023/03/13 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 4,271 | 0.02% |
|
| 2023/03/10 | 1 | 39.75 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/03/01 | 0 | 41.10 | 0 | 0.00 | 40.90 | 0 | 4,640 | 0.00% |
|
| 2023/02/24 | 2 | 41.40 | 2 | 42.90 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 12 | 41.95 | 12 | 42.70 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 40.83 | 40.75 | -0.1 | 4,795 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 41.90 | 41.60 | 0 | 4,898 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.75 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/17 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 5,119 | 0.02% |
|
| 2023/02/16 | 14 | 42.40 | 18 | 43.31 | 41.50 | -4 | 5,135 | -0.08% |
|
| 2023/02/10 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 5 | 41.81 | 3 | 42.10 | 41.70 | 2 | 5,539 | 0.04% |
|
| 2023/02/08 | 5 | 42.74 | 4 | 43.50 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/07 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 5,623 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 42.40 | 42.35 | -0.1 | 5,737 | 0.00% |
|
| 2023/02/03 | 6 | 42.30 | 6 | 43.30 | 42.30 | 0 | 5,878 | 0.00% |
|
| 2023/02/02 | 10 | 43.70 | 11 | 43.55 | 43.15 | -1 | 6,123 | -0.02% |
|
| 2023/02/01 | 3.1 | 42.85 | 1 | 42.75 | 42.95 | 2.1 | 6,312 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 42.80 | 44.00 | -1 | 6,886 | -0.01% |
|
| 2023/01/30 | 3 | 43.20 | 3.2 | 43.08 | 42.60 | -0.2 | 7,022 | 0.00% |
|
| 2023/01/17 | 2 | 41.25 | 2 | 41.45 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 28 | 41.57 | 29 | 41.87 | 41.70 | -1 | 6,863 | -0.01% |
|
| 2023/01/13 | 6 | 41.36 | 6.2 | 41.79 | 40.30 | -0.2 | 6,717 | 0.00% |
|
| 2023/01/12 | 1 | 40.30 | 1 | 40.60 | 40.05 | 0 | 6,721 | 0.00% |
|
| 2023/01/11 | 1 | 41.10 | 1 | 40.95 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/10 | 1 | 40.80 | 1 | 41.10 | 40.30 | 0 | 6,693 | 0.00% |
|
| 2023/01/06 | 1 | 40.05 | 8 | 39.94 | 40.30 | -7 | 6,632 | -0.11% |
|
| 2023/01/05 | 8.1 | 41.60 | 0 | 0.00 | 40.55 | 8.1 | 6,605 | 0.12% |
|
| 2023/01/03 | 6 | 40.90 | 8 | 40.91 | 41.80 | -2 | 6,225 | -0.03% |
|
| 2022/12/28 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/26 | 1 | 38.95 | 1.1 | 39.87 | 38.50 | -0.1 | 5,958 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 38.75 | 38.55 | -2 | 5,883 | -0.03% |
|
| 2022/12/20 | 4 | 40.43 | 3 | 40.57 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 41.15 | 39.35 | -1 | 5,665 | -0.02% |
|
| 2022/12/16 | 45 | 44.23 | 40 | 44.46 | 42.00 | 5 | 5,589 | 0.09% |
|
| 2022/12/15 | 27 | 42.54 | 27 | 42.99 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/14 | 1 | 38.35 | 1 | 39.15 | 40.20 | 0 | 4,621 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 37.25 | 36.55 | -2 | 4,495 | -0.04% |
|
| 2022/12/12 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 4,486 | 0.02% |
|
| 2022/12/09 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 4,479 | 0.02% |
|
| 2022/12/06 | 1 | 38.35 | 1 | 38.75 | 37.65 | 0 | 4,460 | 0.00% |
|
| 2022/12/05 | 2 | 38.70 | 4 | 38.99 | 38.25 | -2 | 4,431 | -0.05% |
|
| 2022/12/02 | 1 | 37.60 | 1 | 38.60 | 37.55 | 0 | 4,329 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.07 | 38.30 | -3 | 4,301 | -0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.75 | 37.10 | -1 | 4,269 | -0.02% |
|
| 2022/11/29 | 3 | 36.60 | 0 | 0.00 | 36.85 | 3 | 4,256 | 0.07% |
|
| 2022/11/28 | 3 | 38.40 | 1 | 37.60 | 37.60 | 2 | 4,231 | 0.05% |
|
| 2022/11/25 | 2 | 39.70 | 10 | 39.39 | 38.00 | -8 | 4,194 | -0.19% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 37.50 | 37.70 | -2 | 4,058 | -0.05% |
|
| 2022/11/23 | 7 | 38.69 | 1 | 39.10 | 37.75 | 6 | 4,037 | 0.15% |
|
| 2022/11/22 | 1 | 36.80 | 1 | 37.10 | 37.10 | 0 | 3,941 | 0.00% |
|
| 2022/11/21 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 3,922 | 0.05% |
|
| 2022/11/18 | 3 | 38.92 | 4 | 39.00 | 38.30 | -1 | 3,880 | -0.03% |
|
| 2022/11/17 | 5 | 37.15 | 6 | 37.12 | 36.65 | -1 | 3,685 | -0.03% |
|
| 2022/11/16 | 6 | 37.90 | 6 | 37.93 | 38.10 | 0 | 3,572 | 0.00% |
|
| 2022/11/15 | 1 | 34.55 | 0 | 0.00 | 34.75 | 1 | 3,372 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 0.4 | 34.75 | 35.30 | -0.4 | 3,334 | -0.01% |
|
| 2022/11/11 | 1 | 34.70 | 2 | 34.90 | 34.60 | -1 | 3,312 | -0.03% |
|
| 2022/11/10 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 3,263 | 0.03% |
|
| 2022/11/09 | 3 | 36.83 | 2 | 36.80 | 37.00 | 1 | 3,196 | 0.03% |
|
| 2022/11/08 | 5 | 38.22 | 5 | 41.72 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 39.20 | 39.20 | -4 | 2,845 | -0.14% |
|
| 2022/11/03 | 1 | 36.20 | 1 | 36.30 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 6 | 37.71 | 5 | 38.07 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/11/01 | 19 | 37.30 | 19 | 37.43 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 46 | 37.10 | 50 | 36.92 | 37.20 | -4 | 2,357 | -0.17% |
|
| 2022/10/28 | 36.2 | 35.86 | 42 | 35.51 | 36.40 | -5.8 | 2,091 | -0.28% |
|
| 2022/10/27 | 52 | 34.82 | 55 | 34.37 | 35.90 | -3 | 1,846 | -0.16% |
|
| 2022/10/26 | 24 | 32.57 | 23 | 30.55 | 32.70 | 1 | 1,228 | 0.08% |
|
| 2022/10/25 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 1,029 | 0.10% |
|
| 2022/10/24 | 1 | 28.20 | 0 | 0.00 | 27.60 | 1 | 1,055 | 0.09% |
|
| 2022/10/20 | 7 | 30.39 | 14 | 30.69 | 29.40 | -7 | 1,030 | -0.68% |
|
| 2022/10/19 | 17 | 30.00 | 18.1 | 29.88 | 30.00 | -1.1 | 851 | -0.13% |
|
| 2022/10/07 | 0.2 | 29.10 | 0 | 0.00 | 28.25 | 0.2 | 970 | 0.02% |
|
| 2022/09/30 | 1 | 23.75 | 0 | 0.00 | 25.15 | 1 | 978 | 0.10% |
|
| 2022/09/28 | 2 | 26.30 | 0 | 0.00 | 24.45 | 2 | 983 | 0.20% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 25.80 | 25.70 | -4 | 995 | -0.40% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 29.43 | 28.40 | -3 | 1,004 | -0.30% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.00 | 32.80 | -1 | 1,065 | -0.09% |
|
| 2022/09/12 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,070 | 0.09% |
|
| 2022/09/08 | 2 | 29.98 | 0 | 0.00 | 30.05 | 2 | 1,073 | 0.19% |
|
| 2022/08/31 | 4 | 38.33 | 0 | 0.00 | 38.35 | 4 | 1,111 | 0.36% |
|
| 2022/08/30 | 3 | 38.08 | 0 | 0.00 | 38.00 | 3 | 1,111 | 0.27% |
|
| 2022/08/29 | 2 | 37.08 | 1 | 37.00 | 37.00 | 1 | 1,108 | 0.09% |
|
| 2022/08/25 | 4 | 37.93 | 1 | 37.65 | 38.30 | 3 | 1,098 | 0.27% |
|
| 2022/08/24 | 1 | 38.30 | 0 | 0.00 | 37.00 | 1 | 1,096 | 0.09% |
|
| 2022/08/18 | 1 | 37.40 | 3 | 37.10 | 37.35 | -2 | 1,121 | -0.18% |
|
| 2022/08/17 | 1 | 36.45 | 0 | 0.00 | 36.70 | 1 | 1,117 | 0.09% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 35.25 | 35.45 | -1 | 1,124 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,118 | -0.09% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 34.90 | 34.00 | -1 | 1,126 | -0.09% |
|
| 2022/08/04 | 1 | 32.90 | 1 | 32.90 | 32.80 | 0 | 1,149 | 0.00% |
|
| 2022/08/02 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/08/01 | 3 | 35.43 | 0 | 0.00 | 35.25 | 3 | 1,177 | 0.25% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 37.05 | 36.75 | -2 | 1,163 | -0.17% |
|
| 2022/07/27 | 3 | 34.58 | 1 | 34.75 | 34.85 | 2 | 1,052 | 0.19% |
|
| 2022/07/25 | 4 | 36.16 | 4 | 36.56 | 36.30 | 0 | 1,036 | 0.00% |
|
| 2022/07/21 | 2 | 37.60 | 3 | 37.35 | 37.45 | -1 | 1,059 | -0.09% |
|
| 2022/07/20 | 3 | 39.63 | 2 | 38.90 | 38.55 | 1 | 1,060 | 0.09% |
|
| 2022/07/19 | 1 | 37.80 | 1 | 37.70 | 37.80 | 0 | 947 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 33.65 | 33.85 | -1 | 1,447 | -0.07% |
|
| 2022/07/08 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 1,463 | 0.07% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 36.10 | 36.25 | -5 | 1,595 | -0.31% |
|
| 2022/06/21 | 1 | 38.20 | 1 | 39.00 | 38.95 | 0 | 1,606 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 41.20 | 40.35 | -1 | 1,611 | -0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 1,595 | -0.06% |
|
| 2022/06/14 | 1 | 40.95 | 6 | 40.62 | 40.60 | -5 | 1,600 | -0.31% |
|
| 2022/06/09 | 0 | 0.00 | 25 | 45.60 | 45.65 | -25 | 1,595 | -1.57% |
|
| 2022/06/01 | 1 | 47.70 | 0 | 0.00 | 47.10 | 1 | 1,706 | 0.06% |
|
| 2022/05/31 | 0 | 47.10 | 0 | 0.00 | 47.25 | 0 | 1,714 | 0.00% |
|
| 2022/05/30 | 2 | 46.48 | 7 | 47.04 | 47.10 | -5 | 1,735 | -0.29% |
|
| 2022/05/27 | 2 | 45.35 | 1 | 45.60 | 45.70 | 1 | 1,775 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 45.40 | 44.35 | 0 | 1,861 | 0.00% |
|
| 2022/05/20 | 5 | 47.88 | 5 | 47.38 | 46.70 | 0 | 1,896 | 0.00% |
|
| 2022/05/19 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 1,894 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 8 | 47.28 | 48.15 | -8 | 1,905 | -0.42% |
|
| 2022/05/16 | 0 | 0.00 | 40 | 47.44 | 46.85 | -40 | 1,922 | -2.08% |
|
| 2022/05/13 | 3 | 46.55 | 3 | 46.85 | 46.55 | 0 | 1,929 | 0.00% |
|
| 2022/05/12 | 2 | 46.00 | 4 | 46.48 | 45.00 | -2 | 1,945 | -0.10% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 47.95 | 47.85 | -4 | 1,948 | -0.21% |
|
| 2022/05/10 | 0 | 0.00 | 32 | 49.08 | 49.80 | -32 | 1,969 | -1.62% |
|
| 2022/05/05 | 1 | 54.10 | 2 | 55.10 | 53.70 | -1 | 2,242 | -0.04% |
|
| 2022/04/28 | 1 | 54.00 | 0 | 0.00 | 53.10 | 1 | 2,293 | 0.04% |
|
| 2022/04/26 | 6 | 56.30 | 6 | 56.68 | 55.00 | 0 | 2,267 | 0.00% |
|
| 2022/04/25 | 1 | 59.40 | 0 | 0.00 | 57.30 | 1 | 2,261 | 0.04% |
|
| 2022/04/22 | 11 | 61.54 | 1 | 62.50 | 60.60 | 10 | 2,254 | 0.44% |
|
| 2022/04/21 | 36 | 63.98 | 4 | 65.10 | 62.90 | 32 | 2,257 | 1.42% |
|
| 2022/04/20 | 35 | 63.01 | 8 | 63.94 | 64.80 | 27 | 2,190 | 1.23% |
|
| 2022/04/19 | 4 | 64.38 | 1 | 64.67 | 63.90 | 3 | 2,043 | 0.15% |
|
| 2022/04/18 | 1 | 52.30 | 1 | 56.50 | 58.90 | 0 | 1,888 | 0.00% |
|
| 2022/04/15 | 1 | 55.20 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/14 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 1,925 | 0.05% |
|
| 2022/04/13 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/11 | 3 | 57.12 | 3 | 57.73 | 57.00 | 0 | 2,148 | 0.00% |
|
| 2022/04/08 | 1 | 63.20 | 1 | 62.70 | 62.70 | 0 | 2,156 | 0.00% |
|
| 2022/04/06 | 0 | 67.90 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/03/30 | 2 | 68.25 | 1 | 68.00 | 68.00 | 1 | 3,086 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 69.53 | 67.90 | -3 | 3,832 | -0.08% |
|
| 2022/03/28 | 6 | 69.03 | 4 | 68.75 | 69.70 | 2 | 4,079 | 0.05% |
|
| 2022/03/25 | 2 | 67.25 | 0 | 0.00 | 66.30 | 2 | 4,663 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 66.80 | 66.10 | -2 | 4,826 | -0.04% |
|
| 2022/03/23 | 1 | 67.10 | 1 | 67.00 | 67.00 | 0 | 4,832 | 0.00% |
|
| 2022/03/22 | 1 | 64.50 | 3 | 65.13 | 66.60 | -2 | 4,843 | -0.04% |
|
| 2022/03/21 | 1 | 66.90 | 1 | 66.80 | 66.70 | 0 | 4,822 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 67.30 | 67.30 | -3 | 4,864 | -0.06% |
|
| 2022/03/16 | 1 | 65.90 | 0 | 0.00 | 64.60 | 1 | 4,920 | 0.02% |
|
| 2022/03/15 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 4,928 | 0.02% |
|
| 2022/03/14 | 1 | 66.80 | 5 | 67.30 | 66.90 | -4 | 4,961 | -0.08% |
|
| 2022/03/10 | 5 | 70.22 | 1 | 70.60 | 67.70 | 4 | 5,045 | 0.08% |
|
| 2022/03/09 | 2 | 67.10 | 2 | 66.50 | 67.20 | 0 | 5,063 | 0.00% |
|
| 2022/03/08 | 2 | 67.25 | 0 | 0.00 | 65.60 | 2 | 5,187 | 0.04% |
|
| 2022/03/07 | 2 | 67.75 | 1 | 68.40 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/03 | 4 | 71.78 | 2 | 72.85 | 71.10 | 2 | 5,481 | 0.04% |
|
| 2022/03/02 | 2 | 72.00 | 2 | 72.80 | 71.70 | 0 | 5,657 | 0.00% |
|
| 2022/03/01 | 7 | 72.81 | 35 | 73.99 | 72.10 | -28 | 5,790 | -0.48% |
|
| 2022/02/25 | 10 | 67.30 | 0 | 0.00 | 68.00 | 10 | 5,745 | 0.17% |
|
| 2022/02/24 | 5 | 68.60 | 0 | 0.00 | 67.10 | 5 | 5,764 | 0.09% |
|
| 2022/02/23 | 2 | 70.10 | 0 | 0.00 | 70.20 | 2 | 5,775 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 70.80 | 71.70 | -1 | 6,064 | -0.02% |
|
| 2022/02/17 | 1 | 71.20 | 2 | 71.45 | 71.20 | -1 | 6,154 | -0.02% |
|
| 2022/02/16 | 1 | 71.20 | 1 | 71.60 | 71.10 | 0 | 6,222 | 0.00% |
|
| 2022/02/15 | 2 | 71.10 | 2 | 71.10 | 70.20 | 0 | 6,317 | 0.00% |
|
| 2022/02/14 | 3 | 69.40 | 1 | 69.60 | 70.20 | 2 | 6,499 | 0.03% |
|
| 2022/02/10 | 1 | 75.20 | 1 | 74.70 | 73.30 | 0 | 7,015 | 0.00% |
|
| 2022/02/09 | 10 | 74.53 | 8 | 74.28 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/02/08 | 5 | 70.84 | 9 | 71.36 | 73.50 | -4 | 7,529 | -0.05% |
|
| 2022/02/07 | 1 | 66.70 | 1 | 66.30 | 66.90 | 0 | 7,484 | 0.00% |
|
| 2022/01/26 | 2 | 65.80 | 2 | 64.60 | 64.80 | 0 | 7,542 | 0.00% |
|
| 2022/01/24 | 4 | 64.80 | 9 | 65.12 | 68.00 | -5 | 7,634 | -0.07% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 7,676 | -0.01% |
|
| 2022/01/18 | 3 | 72.70 | 2 | 72.00 | 71.60 | 1 | 7,760 | 0.01% |
|
| 2022/01/17 | 1 | 71.40 | 2 | 72.50 | 73.30 | -1 | 7,787 | -0.01% |
|
| 2022/01/14 | 5 | 70.30 | 0 | 0.00 | 70.20 | 5 | 7,868 | 0.06% |
|
| 2022/01/13 | 2 | 73.05 | 3 | 72.87 | 72.30 | -1 | 8,059 | -0.01% |
|
| 2022/01/12 | 2 | 73.10 | 17.1 | 71.56 | 72.20 | -15.1 | 8,186 | -0.18% |
|
| 2022/01/11 | 11 | 73.26 | 5 | 73.70 | 71.00 | 6 | 8,384 | 0.07% |
|
| 2022/01/10 | 3 | 75.20 | 3 | 74.50 | 75.80 | 0 | 8,639 | 0.00% |
|
| 2022/01/07 | 4 | 76.98 | 8 | 77.99 | 75.80 | -4 | 8,678 | -0.05% |
|
| 2022/01/06 | 7 | 80.76 | 6 | 80.47 | 79.80 | 1 | 8,682 | 0.01% |
|
| 2022/01/05 | 11 | 82.05 | 17 | 81.55 | 82.50 | -6 | 8,643 | -0.07% |
|
| 2022/01/04 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 8,630 | 0.01% |
|
| 2022/01/03 | 12 | 78.89 | 8 | 79.09 | 78.80 | 4 | 8,762 | 0.05% |
|
| 2021/12/30 | 24 | 79.30 | 6 | 79.30 | 78.80 | 18 | 8,757 | 0.21% |
|
| 2021/12/29 | 13 | 81.67 | 4 | 82.35 | 82.40 | 9 | 8,684 | 0.10% |
|
| 2021/12/28 | 20 | 82.49 | 18 | 84.07 | 81.50 | 2 | 8,620 | 0.02% |
|
| 2021/12/27 | 26 | 83.59 | 5 | 84.94 | 81.60 | 21 | 8,458 | 0.25% |
|
| 2021/12/24 | 30 | 89.21 | 33 | 91.28 | 85.80 | -3 | 8,300 | -0.04% |
|
| 2021/12/23 | 19 | 93.33 | 27 | 93.07 | 91.20 | -8 | 7,870 | -0.10% |
|
| 2021/12/22 | 17 | 86.02 | 27 | 87.56 | 89.10 | -10 | 7,134 | -0.14% |
|
| 2021/12/21 | 53 | 79.65 | 14 | 80.13 | 81.00 | 39 | 6,863 | 0.57% |
|
| 2021/12/20 | 11 | 75.35 | 11 | 75.56 | 77.50 | 0 | 6,229 | 0.00% |
|
| 2021/12/16 | 2 | 71.55 | 1 | 71.50 | 71.30 | 1 | 6,048 | 0.02% |
|
| 2021/12/14 | 2 | 71.40 | 11 | 70.45 | 70.00 | -9 | 6,035 | -0.15% |
|
| 2021/12/13 | 17 | 73.05 | 14 | 72.58 | 71.80 | 3 | 6,025 | 0.05% |
|
| 2021/12/10 | 2 | 71.41 | 7 | 74.20 | 71.40 | -5 | 6,000 | -0.08% |
|
| 2021/12/09 | 1 | 70.90 | 1 | 71.00 | 71.00 | 0 | 5,936 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 71.30 | 70.60 | -1 | 5,925 | -0.02% |
|
| 2021/12/07 | 2 | 71.85 | 3 | 70.60 | 70.50 | -1 | 5,896 | -0.02% |
|
| 2021/12/06 | 9 | 70.99 | 7 | 71.59 | 71.50 | 2 | 5,887 | 0.03% |
|
| 2021/12/03 | 7 | 74.73 | 9 | 75.10 | 74.30 | -2 | 5,880 | -0.03% |
|
| 2021/12/02 | 7 | 74.23 | 3 | 75.63 | 74.40 | 4 | 5,873 | 0.07% |
|
| 2021/12/01 | 20 | 74.20 | 11 | 74.94 | 74.90 | 9 | 5,966 | 0.15% |
|
| 2021/11/30 | 6 | 74.20 | 9 | 75.61 | 74.20 | -3 | 5,906 | -0.05% |
|
| 2021/11/29 | 2 | 67.80 | 8 | 69.69 | 70.40 | -6 | 5,787 | -0.10% |
|
| 2021/11/26 | 11 | 75.42 | 2 | 74.40 | 72.60 | 9 | 5,815 | 0.16% |
|
| 2021/11/25 | 6 | 72.77 | 16 | 74.54 | 75.80 | -10 | 5,628 | -0.18% |
|
| 2021/11/24 | 3 | 69.50 | 4 | 70.95 | 70.30 | -1 | 5,460 | -0.02% |
|
| 2021/11/23 | 3 | 69.53 | 0 | 0.00 | 69.40 | 3 | 5,432 | 0.06% |
|
| 2021/11/22 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 5,434 | 0.04% |
|
| 2021/11/19 | 6 | 73.58 | 4 | 73.48 | 72.60 | 2 | 5,467 | 0.04% |
|
| 2021/11/18 | 6 | 73.87 | 9 | 73.13 | 73.00 | -3 | 5,460 | -0.05% |
|
| 2021/11/17 | 6 | 71.17 | 5 | 71.30 | 71.50 | 1 | 5,360 | 0.02% |
|
| 2021/11/16 | 1 | 75.00 | 0 | 0.00 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/15 | 5 | 73.38 | 0 | 0.00 | 73.20 | 5 | 5,175 | 0.10% |
|
| 2021/11/12 | 16 | 73.98 | 1 | 73.00 | 73.00 | 15 | 5,118 | 0.29% |
|
| 2021/11/11 | 2 | 77.85 | 12.6 | 75.24 | 74.60 | -10.6 | 5,017 | -0.21% |
|
| 2021/11/10 | 4.4 | 75.99 | 0.4 | 77.15 | 76.10 | 4 | 4,839 | 0.08% |
|
| 2021/11/09 | 35 | 78.09 | 36.9 | 78.94 | 77.20 | -1.9 | 4,664 | -0.04% |
|
| 2021/11/08 | 10 | 74.31 | 6.2 | 73.38 | 75.90 | 3.8 | 4,319 | 0.09% |
|
| 2021/11/05 | 2 | 68.50 | 2.5 | 69.25 | 70.10 | -0.5 | 3,921 | -0.01% |
|
| 2021/11/04 | 0.2 | 65.00 | 0 | 0.00 | 64.90 | 0.2 | 3,670 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 66.00 | 66.10 | -2 | 3,776 | -0.05% |
|
| 2021/11/02 | 2.5 | 64.34 | 2 | 67.40 | 64.40 | 0.5 | 3,739 | 0.01% |
|
| 2021/11/01 | 13 | 66.22 | 9.5 | 65.74 | 66.60 | 3.5 | 3,697 | 0.09% |
|
| 2021/10/29 | 1 | 65.40 | 1 | 63.10 | 65.00 | 0 | 3,629 | 0.00% |
|
| 2021/10/28 | 3 | 61.17 | 2 | 61.40 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 3,550 | -0.03% |
|
| 2021/10/21 | 5 | 69.68 | 9 | 69.60 | 67.70 | -4 | 3,560 | -0.11% |
|
| 2021/10/19 | 27 | 68.33 | 28 | 69.06 | 68.90 | -1 | 3,238 | -0.03% |
|
| 2021/10/18 | 10 | 68.32 | 9 | 67.78 | 69.50 | 1 | 3,036 | 0.03% |
|
| 2021/10/15 | 8 | 61.05 | 8 | 60.73 | 63.40 | 0 | 2,777 | 0.00% |
|
| 2021/10/14 | 16 | 61.15 | 11 | 60.65 | 60.70 | 5 | 2,737 | 0.18% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 59.60 | 58.10 | -1 | 2,676 | -0.04% |
|
| 2021/10/12 | 5 | 63.00 | 1 | 65.50 | 60.10 | 4 | 2,665 | 0.15% |
|
| 2021/10/08 | 1 | 62.30 | 1 | 61.60 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/07 | 1 | 59.80 | 0 | 0.00 | 60.60 | 1 | 2,416 | 0.04% |
|
| 2021/10/05 | 0 | 54.90 | 0 | 0.00 | 54.80 | 0 | 2,481 | 0.00% |
|
| 2021/10/04 | 1 | 54.30 | 0 | 0.00 | 53.10 | 1 | 2,610 | 0.04% |
|
| 2021/09/29 | 0 | 57.88 | 0 | 0.00 | 55.50 | 0 | 2,717 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 60.90 | 61.50 | -1 | 2,844 | -0.04% |
|
| 2021/09/23 | 1 | 62.30 | 1 | 61.50 | 61.30 | 0 | 2,891 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 2,941 | -0.03% |
|
| 2021/09/17 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 3,012 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 3,139 | -0.06% |
|
| 2021/09/10 | 1 | 63.60 | 0 | 63.90 | 63.70 | 1 | 3,440 | 0.03% |
|
| 2021/09/09 | 1 | 63.30 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 2 | 63.30 | 4 | 61.88 | 62.40 | -2 | 3,536 | -0.06% |
|
| 2021/09/07 | 3 | 67.20 | 3 | 67.57 | 65.70 | 0 | 3,547 | 0.00% |
|
| 2021/09/06 | 19 | 72.57 | 17 | 68.99 | 67.30 | 2 | 3,535 | 0.06% |
|
| 2021/09/02 | 4 | 65.58 | 9 | 67.14 | 65.40 | -5 | 3,426 | -0.15% |
|
| 2021/09/01 | 3 | 67.60 | 14 | 67.93 | 67.00 | -11 | 3,483 | -0.32% |
|
| 2021/08/27 | 6 | 65.90 | 1 | 66.60 | 64.40 | 5 | 3,503 | 0.14% |
|
| 2021/08/26 | 4 | 68.18 | 3 | 68.70 | 67.40 | 1 | 3,665 | 0.03% |
|
| 2021/08/25 | 2 | 68.90 | 0 | 0.00 | 67.20 | 2 | 3,858 | 0.05% |
|
| 2021/08/24 | 10 | 67.88 | 3 | 66.47 | 65.70 | 7 | 3,944 | 0.18% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 62.10 | 65.40 | -1 | 3,962 | -0.03% |
|
| 2021/08/20 | 1 | 59.70 | 4 | 60.33 | 59.50 | -3 | 4,048 | -0.07% |
|
| 2021/08/18 | 1 | 59.10 | 0 | 0.00 | 62.00 | 1 | 4,241 | 0.02% |
|
| 2021/08/17 | 4 | 61.38 | 0 | 0.00 | 59.10 | 4 | 4,303 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 0.2 | 61.60 | 61.20 | -0.2 | 4,369 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 64.80 | 64.80 | -5 | 4,411 | -0.11% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 66.00 | 65.40 | -1 | 4,464 | -0.02% |
|
| 2021/08/10 | 6.2 | 68.69 | 10 | 69.92 | 70.80 | -3.8 | 4,467 | -0.09% |
|
| 2021/08/09 | 10 | 70.60 | 6 | 73.63 | 74.10 | 4 | 4,437 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 59.50 | 59.70 | -8 | 4,718 | -0.17% |
|
| 2021/07/30 | 4 | 63.58 | 0 | 0.00 | 60.80 | 4 | 4,748 | 0.08% |
|
| 2021/07/29 | 2 | 65.00 | 1 | 65.20 | 64.60 | 1 | 4,801 | 0.02% |
|
| 2021/07/28 | 2 | 66.60 | 0 | 0.00 | 67.20 | 2 | 4,832 | 0.04% |
|
| 2021/07/27 | 10 | 68.03 | 31 | 66.84 | 69.70 | -21 | 4,809 | -0.44% |
|
| 2021/07/26 | 30 | 63.33 | 1 | 63.40 | 63.40 | 29 | 4,735 | 0.61% |
|
| 2021/07/21 | 1 | 58.00 | 0 | 0.00 | 55.70 | 1 | 4,814 | 0.02% |
|
| 2021/07/20 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 62.90 | 62.90 | -2 | 4,876 | -0.04% |
|
| 2021/07/16 | 3 | 64.03 | 0 | 0.00 | 63.70 | 3 | 4,896 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 63.13 | 66.20 | -6 | 4,891 | -0.12% |
|
| 2021/07/14 | 1 | 62.20 | 9 | 61.99 | 62.00 | -8 | 4,885 | -0.16% |
|
| 2021/07/13 | 1 | 66.70 | 6 | 67.62 | 65.50 | -5 | 4,863 | -0.10% |
|
| 2021/07/12 | 13 | 69.24 | 9 | 69.59 | 67.60 | 4 | 4,837 | 0.08% |
|
| 2021/07/09 | 10 | 74.83 | 1 | 74.70 | 75.00 | 9 | 4,756 | 0.19% |
|
| 2021/07/08 | 2 | 77.35 | 5 | 81.08 | 83.00 | -3 | 4,632 | -0.06% |
|
| 2021/07/07 | 3 | 78.00 | 7 | 78.50 | 76.90 | -4 | 4,588 | -0.09% |
|
| 2021/07/06 | 12 | 80.42 | 6 | 79.42 | 78.50 | 6 | 4,582 | 0.13% |
|
| 2021/07/05 | 7 | 80.64 | 9 | 81.80 | 82.50 | -2 | 4,562 | -0.04% |
|
| 2021/07/02 | 6 | 76.95 | 0 | 0.00 | 76.60 | 6 | 4,661 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 79.55 | 78.70 | -4 | 4,658 | -0.09% |
|
| 2021/06/30 | 3 | 79.73 | 11 | 78.53 | 77.20 | -8 | 4,646 | -0.17% |
|
| 2021/06/29 | 5 | 81.02 | 9 | 80.53 | 79.60 | -4 | 4,731 | -0.08% |
|
| 2021/06/28 | 4 | 82.55 | 3 | 84.07 | 85.40 | 1 | 4,773 | 0.02% |
|
| 2021/06/25 | 5 | 88.94 | 1 | 88.30 | 87.30 | 4 | 4,727 | 0.08% |
|
| 2021/06/24 | 2 | 84.50 | 0 | 0.00 | 86.90 | 2 | 4,705 | 0.04% |
|
| 2021/06/23 | 4 | 83.53 | 5.3 | 81.49 | 79.00 | -1.3 | 4,682 | -0.03% |
|
| 2021/06/22 | 5 | 89.18 | 12.3 | 92.43 | 87.00 | -7.3 | 4,645 | -0.16% |
|
| 2021/06/21 | 7 | 89.53 | 2 | 90.85 | 95.80 | 5 | 4,597 | 0.11% |
|
| 2021/06/18 | 3 | 94.73 | 3 | 91.40 | 92.10 | 0 | 4,582 | 0.00% |
|
| 2021/06/17 | 1 | 80.90 | 2 | 82.70 | 89.30 | -1 | 4,638 | -0.02% |
|
| 2021/06/16 | 2 | 83.00 | 1 | 81.40 | 81.20 | 1 | 4,717 | 0.02% |
|
| 2021/06/15 | 4 | 79.00 | 1 | 74.70 | 81.40 | 3 | 4,733 | 0.06% |
|
| 2021/06/11 | 0 | 0.00 | 22.1 | 74.39 | 74.00 | -22.1 | 4,736 | -0.47% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 73.92 | 74.50 | -5 | 4,819 | -0.10% |
|
| 2021/06/09 | 3 | 69.63 | 8 | 70.23 | 70.90 | -5 | 4,875 | -0.10% |
|
| 2021/06/08 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 4,903 | 0.02% |
|
| 2021/06/07 | 3 | 64.43 | 1 | 64.00 | 62.50 | 2 | 4,942 | 0.04% |
|
| 2021/06/04 | 15 | 68.34 | 10 | 66.90 | 67.30 | 5 | 4,937 | 0.10% |
|
| 2021/06/03 | 10 | 64.10 | 3.2 | 67.56 | 71.50 | 6.8 | 4,914 | 0.14% |
|
| 2021/06/02 | 11 | 66.59 | 14 | 66.76 | 65.00 | -3 | 4,778 | -0.06% |
|
| 2021/06/01 | 5 | 60.52 | 9.1 | 62.80 | 63.40 | -4.1 | 4,598 | -0.09% |
|
| 2021/05/31 | 1.1 | 55.36 | 0 | 0.00 | 57.70 | 1.1 | 4,552 | 0.02% |
|
| 2021/05/28 | 11 | 53.56 | 11 | 57.36 | 54.80 | 0 | 4,484 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 51.82 | 52.50 | -5 | 4,395 | -0.11% |
|
| 2021/05/26 | 6 | 49.65 | 5 | 47.71 | 51.50 | 1 | 4,319 | 0.02% |
|
| 2021/05/25 | 2 | 44.83 | 0 | 0.00 | 46.95 | 2 | 4,262 | 0.05% |
|
| 2021/05/21 | 1 | 43.60 | 1 | 43.60 | 43.00 | 0 | 4,493 | 0.00% |
|
| 2021/05/19 | 12 | 40.13 | 0 | 0.00 | 44.00 | 12 | 4,517 | 0.27% |
|
| 2021/05/18 | 1 | 40.90 | 0 | 0.00 | 41.30 | 1 | 4,457 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 39.75 | 41.70 | -3 | 4,362 | -0.07% |
|
| 2021/05/13 | 3 | 44.15 | 13 | 44.15 | 44.15 | -10 | 4,279 | -0.23% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 49.05 | 49.05 | -4 | 4,204 | -0.10% |
|
| 2021/05/11 | 17 | 54.12 | 55 | 54.52 | 54.50 | -38 | 4,109 | -0.92% |
|
| 2021/05/07 | 1 | 43.00 | 4 | 44.13 | 45.20 | -3 | 3,913 | -0.08% |
|
| 2021/05/06 | 10 | 43.69 | 14 | 44.38 | 42.50 | -4 | 3,879 | -0.10% |
|
| 2021/05/05 | 5 | 44.00 | 19 | 44.43 | 45.90 | -14 | 3,798 | -0.37% |
|
| 2021/05/04 | 4 | 41.46 | 0 | 0.00 | 41.75 | 4 | 3,732 | 0.11% |
|
| 2021/05/03 | 1 | 46.35 | 1 | 48.05 | 44.00 | 0 | 3,690 | 0.00% |
|
| 2021/04/29 | 3 | 48.10 | 2 | 49.00 | 46.50 | 1 | 3,672 | 0.03% |
|
| 2021/04/28 | 3 | 51.13 | 17 | 50.45 | 50.00 | -14 | 3,638 | -0.38% |
|
| 2021/04/27 | 1 | 51.80 | 3 | 50.00 | 50.10 | -2 | 3,617 | -0.06% |
|
| 2021/04/26 | 10 | 44.48 | 2 | 46.78 | 50.00 | 8 | 3,556 | 0.22% |
|
| 2021/04/23 | 3 | 45.17 | 0 | 0.00 | 45.50 | 3 | 3,482 | 0.09% |
|
| 2021/04/22 | 0 | 0.00 | 22 | 44.46 | 41.40 | -22 | 3,449 | -0.64% |
|
| 2021/04/21 | 1 | 47.10 | 0 | 0.00 | 46.00 | 1 | 3,436 | 0.03% |
|
| 2021/04/20 | 1 | 45.10 | 0 | 0.00 | 48.00 | 1 | 3,442 | 0.03% |
|
| 2021/04/19 | 1 | 49.95 | 20 | 49.95 | 49.95 | -19 | 3,447 | -0.55% |
|
| 2021/04/16 | 1 | 53.80 | 0 | 0.00 | 55.50 | 1 | 3,470 | 0.03% |
|
| 2021/04/15 | 2 | 53.00 | 0 | 0.00 | 53.50 | 2 | 3,498 | 0.06% |
|
| 2021/04/13 | 2 | 56.60 | 1 | 54.00 | 54.00 | 1 | 3,538 | 0.03% |
|
| 2021/04/12 | 3 | 57.50 | 0 | 0.00 | 56.80 | 3 | 3,561 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 54.90 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 28 | 60.51 | 6 | 58.62 | 57.80 | 22 | 3,583 | 0.61% |
|
| 2021/04/07 | 15 | 57.53 | 0 | 0.00 | 57.80 | 15 | 3,434 | 0.44% |
|
| 2021/04/06 | 21 | 51.15 | 12 | 52.26 | 52.60 | 9 | 3,452 | 0.26% |
|
| 2021/04/01 | 18 | 46.38 | 10 | 47.60 | 47.90 | 8 | 3,489 | 0.23% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 43.33 | 43.55 | -10 | 3,407 | -0.29% |
|
| 2021/03/29 | 14 | 40.38 | 1 | 39.65 | 39.65 | 13 | 3,415 | 0.38% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 38.93 | 38.80 | -2 | 3,483 | -0.06% |
|
| 2021/03/25 | 5 | 38.43 | 2 | 38.88 | 38.30 | 3 | 3,625 | 0.08% |
|
| 2021/03/24 | 5 | 38.76 | 0 | 0.00 | 38.80 | 5 | 3,769 | 0.13% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 39.35 | 36.55 | -10 | 3,795 | -0.26% |
|
| 2021/03/22 | 16 | 39.69 | 1 | 39.80 | 39.25 | 15 | 3,688 | 0.41% |
|
| 2021/03/19 | 5 | 39.66 | 7 | 39.96 | 40.70 | -2 | 3,563 | -0.06% |
|
| 2021/03/18 | 3 | 37.05 | 2 | 36.55 | 37.00 | 1 | 3,440 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 3,386 | -0.03% |
|
| 2021/03/16 | 7 | 34.14 | 1 | 34.55 | 34.55 | 6 | 3,337 | 0.18% |
|
| 2021/03/15 | 3 | 34.07 | 2 | 35.25 | 36.05 | 1 | 3,253 | 0.03% |
|
| 2021/03/12 | 1 | 30.65 | 9 | 30.32 | 32.80 | -8 | 3,148 | -0.25% |
|
| 2021/03/11 | 7 | 28.00 | 0 | 0.00 | 29.90 | 7 | 3,097 | 0.23% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 3,126 | -0.03% |
|
| 2021/03/09 | 2 | 26.85 | 0 | 0.00 | 27.55 | 2 | 3,101 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 27.60 | 27.30 | -2 | 3,076 | -0.07% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 26.30 | 26.35 | -3 | 3,054 | -0.10% |
|
| 2021/03/03 | 1 | 24.05 | 0 | 0.00 | 25.10 | 1 | 2,973 | 0.03% |
|
| 2021/02/26 | 1 | 25.10 | 0 | 0.00 | 24.90 | 1 | 3,010 | 0.03% |
|
| 2021/02/24 | 2 | 25.80 | 5 | 25.10 | 26.00 | -3 | 3,064 | -0.10% |
|
| 2021/02/23 | 1 | 26.45 | 6.5 | 25.93 | 26.45 | -5.5 | 3,080 | -0.18% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 3,022 | -0.07% |
|
| 2021/02/19 | 4 | 21.71 | 1 | 21.85 | 21.90 | 3 | 3,121 | 0.10% |
|
| 2021/02/18 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 3,049 | 0.03% |
|
| 2021/02/05 | 1 | 16.35 | 1 | 16.35 | 16.50 | 0 | 3,169 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 3,259 | -0.03% |
|
| 2021/02/02 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 3,397 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 3,598 | -0.03% |
|
| 2021/01/28 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 3,590 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 17.20 | 17.80 | -1 | 3,588 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 20.62 | 21.00 | -3 | 3,647 | -0.08% |
|
| 2021/01/13 | 3 | 20.23 | 0 | 0.00 | 20.25 | 3 | 3,657 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 20 | 22.45 | 21.70 | -20 | 3,618 | -0.55% |
|
| 2021/01/08 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 3,585 | 0.06% |
|
| 2021/01/07 | 7 | 20.59 | 0 | 0.00 | 20.60 | 7 | 3,545 | 0.20% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 20.60 | 20.20 | -1 | 3,541 | -0.03% |
|
| 2021/01/05 | 20 | 21.90 | 0 | 0.00 | 21.50 | 20 | 3,508 | 0.57% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 23.00 | 22.50 | -2 | 3,474 | -0.06% |
|
| 2020/12/31 | 1 | 22.25 | 0 | 0.00 | 21.95 | 1 | 3,450 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 17 | 22.25 | 22.25 | -17 | 3,459 | -0.49% |
|
| 2020/12/29 | 1 | 22.30 | 31 | 23.12 | 22.25 | -30 | 3,439 | -0.87% |
|
| 2020/12/28 | 1 | 23.30 | 114 | 22.98 | 23.20 | -113 | 3,388 | -3.33% |
大賣/鉅額交易
|
| 2020/12/25 | 8 | 21.74 | 0 | 0.00 | 21.50 | 8 | 3,312 | 0.24% |
|
| 2020/12/24 | 60 | 22.39 | 0 | 0.00 | 22.50 | 60 | 3,261 | 1.84% |
|
| 2020/12/23 | 7 | 22.42 | 30 | 23.04 | 23.45 | -23 | 3,220 | -0.71% |
|
| 2020/12/22 | 64 | 22.50 | 1 | 23.00 | 21.85 | 63 | 3,177 | 1.98% |
|
| 2020/12/21 | 34 | 23.27 | 7 | 23.84 | 24.20 | 27 | 3,095 | 0.87% |
|
| 2020/12/18 | 15 | 21.65 | 6.3 | 21.76 | 22.00 | 8.7 | 3,014 | 0.29% |
|
| 2020/12/17 | 3 | 19.90 | 1 | 19.95 | 20.00 | 2 | 2,932 | 0.07% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 18.55 | 18.20 | -3 | 2,899 | -0.10% |
|
| 2020/12/15 | 3 | 18.27 | 0 | 0.00 | 18.20 | 3 | 2,894 | 0.10% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 18.67 | 18.65 | -3 | 2,887 | -0.10% |
|
| 2020/12/11 | 3 | 18.35 | 3 | 18.43 | 17.90 | 0 | 2,877 | 0.00% |
|
| 2020/12/10 | 3 | 18.83 | 0 | 0.00 | 18.60 | 3 | 2,861 | 0.10% |
|
| 2020/12/09 | 1 | 18.90 | 1 | 19.05 | 18.95 | 0 | 2,854 | 0.00% |
|
| 2020/12/07 | 3 | 19.77 | 1 | 20.30 | 19.90 | 2 | 2,779 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 18.40 | 18.30 | -3 | 2,625 | -0.11% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 19.05 | 18.65 | -10 | 2,611 | -0.38% |
|
| 2020/12/01 | 2 | 19.40 | 1 | 19.40 | 19.35 | 1 | 2,588 | 0.04% |
|
| 2020/11/27 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,569 | 0.04% |
|
| 2020/11/24 | 8 | 20.39 | 7 | 20.11 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/23 | 5 | 21.29 | 10 | 20.98 | 20.75 | -5 | 2,474 | -0.20% |
|
| 2020/11/20 | 12 | 19.74 | 3 | 20.60 | 21.45 | 9 | 2,439 | 0.37% |
|
| 2020/11/19 | 21 | 21.14 | 105 | 19.37 | 21.10 | -84 | 2,305 | -3.64% |
大賣/
|
| 2020/11/18 | 103 | 19.23 | 32 | 19.25 | 19.25 | 71 | 2,149 | 3.30% |
大買/
|
| 2020/11/17 | 1 | 18.15 | 0 | 0.00 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/16 | 1 | 18.00 | 121 | 18.07 | 18.00 | -120 | 2,132 | -5.63% |
大賣/鉅額交易
|
| 2020/11/13 | 120 | 18.80 | 2 | 17.40 | 18.65 | 118 | 2,113 | 5.58% |
大買/鉅額交易
|
| 2020/11/12 | 2 | 17.28 | 1 | 18.10 | 17.10 | 1 | 2,035 | 0.05% |
|
| 2020/11/11 | 32 | 18.38 | 0 | 0.00 | 18.30 | 32 | 2,018 | 1.59% |
|
| 2020/11/10 | 4 | 18.66 | 1 | 19.80 | 19.20 | 3 | 2,027 | 0.15% |
|
| 2020/11/09 | 2 | 18.53 | 10 | 18.55 | 18.55 | -8 | 1,940 | -0.41% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 15.35 | 15.05 | -1 | 1,723 | -0.06% |
|
| 2020/10/29 | 1 | 15.00 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 15.70 | 15.60 | -4 | 1,703 | -0.23% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 15.55 | 15.35 | -4 | 1,681 | -0.24% |
|
| 2020/10/26 | 5 | 15.55 | 17 | 15.49 | 15.20 | -12 | 1,678 | -0.71% |
|
| 2020/10/23 | 7 | 16.14 | 0 | 0.00 | 15.80 | 7 | 1,668 | 0.42% |
|
| 2020/10/22 | 7 | 15.98 | 4 | 15.50 | 16.85 | 3 | 1,643 | 0.18% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 14.90 | 15.70 | -2 | 1,597 | -0.13% |
|
| 2020/10/20 | 12 | 14.80 | 0 | 0.00 | 15.00 | 12 | 1,577 | 0.76% |
|
| 2020/10/14 | 0 | 0.00 | 0.3 | 15.20 | 15.25 | -0.3 | 1,544 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 13.30 | 14.35 | -2 | 1,511 | -0.13% |
|
| 2020/09/29 | 2 | 14.00 | 3 | 14.27 | 13.90 | -1 | 1,557 | -0.06% |
|
| 2020/09/28 | 3 | 13.95 | 4 | 14.50 | 13.95 | -1 | 1,585 | -0.06% |
|
| 2020/09/25 | 4 | 14.90 | 2 | 15.85 | 14.50 | 2 | 1,571 | 0.13% |
|
| 2020/09/24 | 2 | 15.33 | 0 | 0.00 | 15.95 | 2 | 1,524 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 7 | 15.60 | 16.00 | -7 | 1,379 | -0.51% |
|
| 2020/09/18 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 1,199 | 0.17% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 13.10 | 13.35 | -2 | 1,194 | -0.17% |
|
| 2020/09/15 | 2 | 13.98 | 0 | 0.00 | 13.40 | 2 | 1,188 | 0.17% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 14.68 | 14.30 | -2 | 1,055 | -0.19% |
|
| 2020/09/01 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,039 | 0.19% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 14.40 | 14.20 | -1 | 1,004 | -0.10% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 984 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 15.10 | 15.15 | -6 | 939 | -0.64% |
|
| 2020/08/25 | 2 | 14.10 | 0 | 0.00 | 13.85 | 2 | 904 | 0.22% |
|
| 2020/08/24 | 1 | 13.95 | 2 | 13.98 | 13.95 | -1 | 913 | -0.11% |
|
| 2020/08/21 | 7 | 14.40 | 1 | 14.90 | 14.50 | 6 | 890 | 0.67% |
|
| 2020/08/20 | 1 | 12.70 | 0 | 0.00 | 14.50 | 1 | 827 | 0.12% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.25 | 12.75 | -2 | 656 | -0.30% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 12.28 | 12.75 | -7 | 590 | -1.18% |
|
| 2020/08/11 | 2 | 11.30 | 0 | 0.00 | 11.10 | 2 | 518 | 0.39% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 547 | -0.18% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 10.95 | 10.70 | -2 | 547 | -0.37% |
|
| 2020/07/29 | 5 | 11.15 | 0 | 0.00 | 10.80 | 5 | 545 | 0.92% |
|
| 2020/07/28 | 5 | 11.19 | 0 | 0.00 | 11.20 | 5 | 539 | 0.93% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 10.10 | 10.10 | -4 | 490 | -0.82% |
|
| 2020/07/17 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 482 | 0.41% |
|
| 2020/07/16 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 479 | 0.21% |
|
| 2020/07/14 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 478 | 0.21% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 11.36 | 11.10 | -7 | 464 | -1.51% |
|
| 2020/07/09 | 7 | 12.04 | 3 | 11.70 | 12.10 | 4 | 446 | 0.90% |
|
| 2020/07/08 | 3 | 10.85 | 0 | 0.00 | 11.65 | 3 | 393 | 0.76% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 347 | -1.44% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 9.93 | 9.95 | -10 | 319 | -3.13% |
|
| 2020/06/01 | 10 | 10.15 | 0 | 0.00 | 9.98 | 10 | 310 | 3.22% |
|
| 2020/03/19 | 0 | 0.00 | 15 | 5.48 | 5.45 | -15 | 181 | -8.29% |
|
| 2020/03/13 | 1 | 7.30 | 0 | 0.00 | 7.37 | 1 | 171 | 0.58% |
|
| 2020/02/10 | 0 | 0.00 | 0.3 | 10.85 | 10.85 | -0.3 | 156 | -0.22% |
|
| 2020/02/05 | 0 | 0.00 | 0 | 10.00 | 9.56 | 0 | 144 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 11.10 | 11.15 | -3 | 208 | -1.44% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 209 | -1.43% |
|
| 2019/11/14 | 0 | 0.00 | 7 | 11.05 | 11.05 | -7 | 229 | -3.04% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 11.23 | 11.25 | -3 | 292 | -1.02% |
|
| 2019/11/04 | 3 | 11.20 | 0 | 0.00 | 11.25 | 3 | 307 | 0.98% |
|
| 2019/11/01 | 2 | 11.10 | 0 | 0.00 | 11.30 | 2 | 309 | 0.65% |
|
| 2019/10/30 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 312 | 0.32% |
|
| 2019/10/29 | 1 | 11.55 | 2 | 11.85 | 11.50 | -1 | 310 | -0.32% |
|
| 2019/10/21 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 291 | 0.69% |
|
| 2019/10/18 | 2 | 11.13 | 0 | 0.00 | 11.20 | 2 | 296 | 0.67% |
|
| 2019/10/16 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 310 | 0.32% |
|
| 2019/09/25 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 495 | 0.20% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 516 | -0.58% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 11.33 | 11.30 | -5 | 561 | -0.89% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 651 | -0.46% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 11.47 | 11.45 | -3 | 659 | -0.46% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 689 | -0.29% |
|
| 2019/09/06 | 1 | 11.30 | 0 | 0.00 | 11.50 | 1 | 697 | 0.14% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 711 | -0.28% |
|
| 2019/08/29 | 2 | 11.15 | 2 | 11.10 | 11.15 | 0 | 719 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 7 | 11.45 | 11.40 | -7 | 750 | -0.93% |
|
| 2019/08/22 | 1 | 11.55 | 0 | 0.00 | 11.35 | 1 | 824 | 0.12% |
|
| 2019/08/20 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 861 | 0.12% |
|
| 2019/08/16 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 876 | 0.11% |
|
| 2019/08/14 | 2 | 11.73 | 0 | 0.00 | 11.45 | 2 | 930 | 0.22% |
|
| 2019/08/13 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 920 | 0.22% |
|
| 2019/08/12 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 908 | 0.22% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 13.15 | 13.35 | -2 | 897 | -0.22% |
|
| 2019/08/02 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 886 | 0.23% |
|
| 2019/07/30 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 881 | 0.11% |
|
| 2019/07/29 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 877 | 0.11% |
|
| 2019/07/26 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 876 | 0.11% |
|
| 2019/07/25 | 11 | 13.50 | 0 | 0.00 | 13.55 | 11 | 880 | 1.25% |
|
| 2019/07/24 | 2 | 13.15 | 0 | 0.00 | 13.80 | 2 | 867 | 0.23% |
|
| 2019/07/22 | 4 | 13.45 | 0 | 0.00 | 13.20 | 4 | 855 | 0.47% |
|
| 2019/07/19 | 2 | 13.60 | 0 | 0.00 | 13.45 | 2 | 852 | 0.23% |
|
| 2019/07/18 | 1 | 13.10 | 0 | 0.00 | 13.40 | 1 | 848 | 0.12% |
|
| 2019/07/17 | 2 | 13.08 | 0 | 0.00 | 13.05 | 2 | 845 | 0.24% |
|
| 2019/07/16 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 844 | 0.12% |
|
| 2019/07/15 | 2 | 13.18 | 1 | 13.25 | 13.15 | 1 | 841 | 0.12% |
|
| 2019/07/12 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 834 | 0.12% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 13.30 | 13.15 | -5 | 731 | -0.68% |
|
| 2019/07/08 | 5 | 13.25 | 0 | 0.00 | 13.15 | 5 | 739 | 0.68% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 815 | -0.25% |
|
| 2019/07/03 | 2 | 13.00 | 4 | 13.05 | 13.00 | -2 | 888 | -0.23% |
|
| 2019/07/02 | 4 | 13.00 | 9 | 13.20 | 13.00 | -5 | 927 | -0.54% |
|
| 2019/07/01 | 10 | 13.18 | 5 | 13.40 | 13.10 | 5 | 942 | 0.53% |
|
| 2019/06/28 | 5 | 13.18 | 0 | 0.00 | 13.30 | 5 | 930 | 0.54% |
|
| 2019/06/27 | 2 | 14.60 | 10 | 14.22 | 13.90 | -8 | 918 | -0.87% |
|
| 2019/06/26 | 8 | 13.38 | 2 | 13.25 | 14.30 | 6 | 874 | 0.69% |
|
| 2019/06/25 | 2 | 13.05 | 1 | 13.05 | 13.10 | 1 | 838 | 0.12% |
|
| 2019/06/24 | 5 | 13.58 | 3 | 13.50 | 13.50 | 2 | 831 | 0.24% |
|
| 2019/06/21 | 3 | 13.07 | 3 | 13.18 | 12.90 | 0 | 810 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 12.80 | 12.80 | -4 | 805 | -0.50% |
|
| 2019/06/19 | 4 | 12.81 | 3 | 12.97 | 12.75 | 1 | 809 | 0.12% |
|
| 2019/06/18 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 810 | 0.37% |
|
| 2019/06/17 | 1 | 12.85 | 3 | 13.35 | 12.90 | -2 | 804 | -0.25% |
|
| 2019/06/14 | 3 | 12.50 | 3 | 12.40 | 12.60 | 0 | 811 | 0.00% |
|
| 2019/06/13 | 4 | 12.38 | 2 | 12.20 | 12.25 | 2 | 810 | 0.25% |
|
| 2019/06/12 | 3 | 12.10 | 4 | 12.15 | 12.10 | -1 | 826 | -0.12% |
|
| 2019/06/11 | 4 | 12.10 | 6 | 12.20 | 12.15 | -2 | 846 | -0.24% |
|
| 2019/06/10 | 6 | 12.13 | 0 | 0.00 | 12.05 | 6 | 855 | 0.70% |
|
| 2019/06/06 | 0 | 0.00 | 6 | 12.30 | 12.25 | -6 | 880 | -0.68% |
|
| 2019/06/05 | 6 | 12.38 | 0 | 0.00 | 12.25 | 6 | 917 | 0.65% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 12.95 | 12.60 | -2 | 909 | -0.22% |
|
| 2019/06/03 | 2 | 13.00 | 4 | 13.10 | 13.10 | -2 | 897 | -0.22% |
|
| 2019/05/31 | 4 | 12.60 | 4 | 12.80 | 12.70 | 0 | 885 | 0.00% |
|
| 2019/05/30 | 4 | 12.74 | 0 | 0.00 | 12.75 | 4 | 876 | 0.46% |
|
| 2019/05/29 | 0 | 0.00 | 101 | 13.48 | 13.10 | -101 | 859 | -11.75% |
大賣/鉅額交易
|
| 2019/05/28 | 100 | 13.20 | 4 | 12.85 | 13.20 | 96 | 797 | 12.03% |
|
| 2019/05/27 | 4 | 12.08 | 2 | 12.55 | 12.00 | 2 | 770 | 0.26% |
|
| 2019/05/24 | 2 | 12.20 | 5 | 12.25 | 12.25 | -3 | 762 | -0.39% |
|
| 2019/05/23 | 5 | 12.19 | 0 | 0.00 | 12.10 | 5 | 751 | 0.67% |
|
| 2019/05/22 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 742 | 0.13% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 11.55 | 12.10 | -2 | 713 | -0.28% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 11.38 | 11.30 | -3 | 703 | -0.43% |
|
| 2019/05/06 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 694 | 0.29% |
|
| 2019/05/03 | 1 | 11.85 | 0 | 0.00 | 11.65 | 1 | 691 | 0.14% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 686 | -0.29% |
|
| 2019/04/22 | 1 | 12.00 | 1 | 12.20 | 11.95 | 0 | 684 | 0.00% |
|
| 2019/04/19 | 1 | 11.80 | 2 | 11.90 | 11.90 | -1 | 683 | -0.15% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 12.15 | 11.75 | -3 | 699 | -0.43% |
|
| 2019/04/17 | 3 | 12.10 | 0 | 0.00 | 12.20 | 3 | 723 | 0.41% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 12.00 | 12.00 | -3 | 717 | -0.42% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 12.15 | 12.30 | -10 | 711 | -1.41% |
|
| 2019/04/12 | 5 | 11.96 | 5 | 12.20 | 11.90 | 0 | 702 | 0.00% |
|
| 2019/04/11 | 6 | 12.30 | 0 | 0.00 | 12.30 | 6 | 689 | 0.87% |
|
| 2019/04/10 | 4 | 13.18 | 20 | 13.39 | 13.00 | -16 | 655 | -2.44% |
|
| 2019/04/09 | 26 | 13.65 | 5 | 13.63 | 14.05 | 21 | 604 | 3.48% |
|
| 2019/04/08 | 0 | 12.80 | 1 | 11.75 | 12.80 | -1 | 526 | -0.19% |
|
| 2019/04/03 | 3 | 11.70 | 7 | 11.56 | 11.65 | -4 | 484 | -0.82% |
|
| 2019/04/01 | 0 | 0.00 | 0.6 | 10.85 | 10.90 | -0.6 | 473 | -0.13% |
|
| 2019/03/29 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 476 | 0.21% |
|
| 2019/03/27 | 0 | 10.90 | 0 | 0.00 | 11.00 | 0 | 482 | 0.00% |
|
| 2019/03/26 | 1 | 11.05 | 5 | 11.00 | 10.85 | -4 | 479 | -0.83% |
|
| 2019/03/22 | 3 | 11.37 | 0 | 0.00 | 11.35 | 3 | 465 | 0.64% |
|
| 2019/03/21 | 3 | 11.43 | 0 | 0.00 | 11.40 | 3 | 458 | 0.65% |
|
| 2019/03/20 | 1 | 11.35 | 3 | 11.70 | 11.50 | -2 | 448 | -0.45% |
|
| 2019/03/19 | 3 | 11.40 | 5 | 11.80 | 11.55 | -2 | 435 | -0.46% |
|
| 2019/03/18 | 3 | 11.27 | 0 | 0.00 | 11.30 | 3 | 416 | 0.72% |
|
| 2019/03/15 | 4 | 11.38 | 0 | 0.00 | 11.30 | 4 | 409 | 0.98% |
|
| 2019/03/12 | 1 | 11.40 | 100 | 11.42 | 11.25 | -99 | 354 | -27.89% |
|
| 2019/03/11 | 100 | 11.70 | 11 | 11.37 | 11.65 | 89 | 327 | 27.20% |
|
| 2019/03/08 | 2 | 10.72 | 0 | 0.00 | 10.65 | 2 | 292 | 0.68% |
|
| 2019/02/20 | 5 | 10.85 | 0 | 0.00 | 11.00 | 5 | 310 | 1.61% |
|
| 2019/02/15 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 299 | 3.34% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 11.40 | 11.20 | -2 | 285 | -0.70% |
|
| 2019/02/13 | 2 | 11.40 | 2 | 11.60 | 11.60 | 0 | 276 | 0.00% |
|
| 2019/02/11 | 0 | 11.25 | 2 | 11.20 | 11.00 | -2 | 257 | -0.78% |
|
| 2019/01/25 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 255 | 0.39% |
|
| 2019/01/17 | 0 | 11.10 | 3 | 10.95 | 11.20 | -3 | 252 | -1.19% |
|
| 2019/01/16 | 4 | 10.98 | 0 | 0.00 | 10.95 | 4 | 247 | 1.62% |
|
| 2019/01/15 | 1 | 11.00 | 3 | 10.95 | 11.05 | -2 | 243 | -0.82% |
|
| 2019/01/14 | 3 | 11.08 | 10 | 11.15 | 11.00 | -7 | 240 | -2.91% |
|
| 2019/01/11 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 240 | 4.16% |
|
| 2019/01/09 | 2 | 11.35 | 8 | 11.35 | 11.35 | -6 | 224 | -2.68% |
|
| 2019/01/08 | 8 | 10.38 | 0 | 0.00 | 10.35 | 8 | 196 | 4.07% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 208 | -0.48% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 11.35 | 11.25 | -3 | 210 | -1.42% |
|
| 2018/12/24 | 3 | 11.25 | 3 | 11.50 | 11.80 | 0 | 217 | 0.00% |
|
| 2018/12/22 | 3 | 11.55 | 50 | 11.59 | 11.50 | -47 | 230 | -20.41% |
|
| 2018/12/21 | 50 | 11.65 | 0 | 0.00 | 11.65 | 50 | 231 | 21.56% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 11.50 | 11.40 | -6 | 247 | -2.43% |
|
| 2018/12/03 | 6 | 11.50 | 3 | 11.40 | 11.60 | 3 | 247 | 1.21% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 11.43 | 11.20 | -4 | 244 | -1.64% |
|
| 2018/11/28 | 7 | 10.99 | 0 | 0.00 | 11.55 | 7 | 234 | 2.98% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 255 | -0.39% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 340 | -0.29% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 12.43 | 12.20 | -3 | 356 | -0.84% |
|
| 2018/10/08 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 360 | 0.28% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 13.33 | 12.75 | -2 | 360 | -0.55% |
|
| 2018/10/04 | 2 | 13.43 | 1 | 13.60 | 13.55 | 1 | 357 | 0.28% |
|
| 2018/10/02 | 3 | 15.00 | 0 | 0.00 | 14.45 | 3 | 360 | 0.83% |
|
| 2018/10/01 | 1 | 14.95 | 100 | 14.11 | 14.95 | -99 | 351 | -28.13% |
|
| 2018/09/28 | 100 | 13.60 | 0 | 0.00 | 13.60 | 100 | 335 | 29.85% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 12.95 | 12.45 | -5 | 390 | -1.28% |
|
| 2018/09/21 | 5 | 13.15 | 0 | 0.00 | 13.20 | 5 | 389 | 1.28% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 14.33 | 14.70 | -3 | 471 | -0.64% |
|
| 2018/09/13 | 3 | 14.43 | 0 | 0.00 | 14.25 | 3 | 482 | 0.62% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 14.45 | 14.20 | -1 | 504 | -0.20% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 519 | -0.38% |
|
| 2018/09/03 | 2 | 15.80 | 5 | 16.24 | 15.55 | -3 | 526 | -0.57% |
|
| 2018/08/31 | 4 | 15.93 | 0 | 0.00 | 16.25 | 4 | 534 | 0.75% |
|
| 2018/08/30 | 1 | 16.50 | 2 | 16.50 | 16.00 | -1 | 537 | -0.19% |
|
| 2018/08/29 | 2 | 16.15 | 0 | 0.00 | 16.70 | 2 | 547 | 0.37% |
|
| 2018/08/27 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 554 | 0.18% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 558 | -0.18% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 15.70 | 14.70 | -1 | 608 | -0.16% |
|
| 2018/08/14 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 644 | 0.16% |
|
| 2018/08/13 | 5 | 16.85 | 1 | 16.90 | 16.80 | 4 | 650 | 0.61% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 644 | -0.16% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 644 | -0.16% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 771 | -0.26% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 19.85 | 19.40 | -2 | 811 | -0.25% |
|
| 2018/07/27 | 2 | 20.05 | 1 | 19.70 | 19.90 | 1 | 820 | 0.12% |
|
| 2018/07/26 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 824 | 0.12% |
|
| 2018/07/25 | 2 | 20.58 | 1 | 20.60 | 20.60 | 1 | 824 | 0.12% |
|
| 2018/07/23 | 1 | 19.10 | 1 | 18.90 | 18.80 | 0 | 856 | 0.00% |
|
| 2018/07/18 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 890 | 0.11% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 19.00 | 18.50 | -3 | 1,056 | -0.28% |
|
| 2018/07/06 | 3 | 19.10 | 1 | 18.80 | 18.70 | 2 | 1,077 | 0.19% |
|
| 2018/07/05 | 2 | 19.80 | 1 | 19.50 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 1,582 | -0.06% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 1,635 | -0.12% |
|
| 2018/06/07 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,715 | 0.06% |
|
| 2018/06/06 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 1,755 | 0.06% |
|
| 2018/06/05 | 3 | 22.50 | 3 | 22.93 | 22.95 | 0 | 1,760 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 2,019 | -0.25% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 23.35 | 23.25 | -2 | 3,122 | -0.06% |
|
| 2018/05/16 | 2 | 23.05 | 2 | 23.50 | 23.05 | 0 | 3,248 | 0.00% |
|
| 2018/05/15 | 2 | 23.18 | 2 | 23.00 | 23.15 | 0 | 3,267 | 0.00% |
|
| 2018/05/14 | 3 | 22.70 | 0 | 0.00 | 22.75 | 3 | 3,305 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/10 | 1 | 25.75 | 101 | 24.93 | 25.30 | -100 | 3,322 | -3.01% |
大賣/
|
| 2018/05/09 | 100 | 24.30 | 0 | 0.00 | 24.30 | 100 | 3,299 | 3.03% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 22.90 | 23.50 | -1 | 4,215 | -0.02% |
|
| 2018/04/26 | 5 | 21.95 | 0 | 0.00 | 21.60 | 5 | 4,506 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 22.32 | 23.20 | -3 | 4,545 | -0.07% |
|
| 2018/04/24 | 3 | 23.20 | 2 | 23.85 | 22.65 | 1 | 4,718 | 0.02% |
|
| 2018/04/23 | 3 | 23.48 | 2 | 23.73 | 23.45 | 1 | 5,023 | 0.02% |
|
| 2018/04/20 | 6 | 23.03 | 2 | 23.00 | 22.85 | 4 | 5,049 | 0.08% |
|
| 2018/04/19 | 1 | 24.50 | 0 | 0.00 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 4,979 | -0.02% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 22.35 | 22.70 | -2 | 4,975 | -0.04% |
|
| 2018/04/13 | 1 | 24.45 | 6 | 23.46 | 22.60 | -5 | 4,971 | -0.10% |
|
| 2018/04/12 | 3 | 24.10 | 2 | 24.30 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 3 | 25.35 | 1 | 23.40 | 23.55 | 2 | 4,911 | 0.04% |
|
| 2018/04/10 | 1 | 26.50 | 4 | 25.81 | 25.65 | -3 | 4,865 | -0.06% |
|
| 2018/04/09 | 3 | 28.92 | 7 | 29.56 | 28.45 | -4 | 4,793 | -0.08% |
|
| 2018/04/03 | 13 | 30.60 | 7 | 31.49 | 31.60 | 6 | 4,689 | 0.13% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 26.20 | 26.60 | -4 | 4,380 | -0.09% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 4,328 | -0.05% |
|
| 2018/03/12 | 0 | 0.00 | 11 | 25.80 | 25.80 | -11 | 4,271 | -0.26% |
|
| 2018/03/09 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 4,247 | 0.05% |
|
| 2018/03/08 | 2 | 32.10 | 3 | 32.03 | 31.80 | -1 | 4,323 | -0.02% |
|
| 2018/03/06 | 3 | 35.62 | 12 | 36.18 | 36.80 | -9 | 4,280 | -0.21% |
|
| 2018/03/05 | 7 | 35.49 | 4 | 36.15 | 36.15 | 3 | 4,235 | 0.07% |
|
| 2018/03/02 | 8 | 30.34 | 19 | 32.02 | 32.90 | -11 | 4,122 | -0.27% |
|
| 2018/03/01 | 13 | 29.75 | 12 | 30.56 | 29.95 | 1 | 4,050 | 0.02% |
|
| 2018/02/27 | 23 | 29.26 | 17 | 28.94 | 30.85 | 6 | 3,992 | 0.15% |
|
| 2018/02/26 | 20 | 29.10 | 17 | 29.45 | 29.95 | 3 | 3,679 | 0.08% |
|
| 2018/02/23 | 10 | 27.25 | 2 | 27.25 | 27.25 | 8 | 3,293 | 0.24% |
|
| 2018/02/22 | 0 | 0.00 | 12 | 24.61 | 24.80 | -12 | 3,299 | -0.36% |
|
| 2018/02/12 | 7 | 20.26 | 4 | 20.60 | 20.50 | 3 | 3,267 | 0.09% |
|
| 2018/02/09 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 3,288 | 0.03% |
|
| 2018/02/07 | 2 | 20.85 | 4 | 20.85 | 20.00 | -2 | 3,214 | -0.06% |
|
| 2018/02/06 | 6 | 19.68 | 2 | 20.33 | 19.85 | 4 | 3,190 | 0.13% |
|
| 2018/02/05 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 3,143 | 0.00% |
|
| 2018/02/02 | 7 | 23.02 | 3 | 22.55 | 22.55 | 4 | 3,125 | 0.13% |
|
| 2018/02/01 | 3 | 22.93 | 0 | 0.00 | 22.95 | 3 | 3,097 | 0.10% |
|
| 2018/01/31 | 12 | 23.50 | 0 | 0.00 | 23.50 | 12 | 3,066 | 0.39% |
|
| 2018/01/30 | 6 | 23.38 | 5 | 22.68 | 23.00 | 1 | 3,045 | 0.03% |
|
| 2018/01/26 | 202 | 26.68 | 205 | 25.48 | 24.65 | -3 | 2,861 | -0.10% |
大買/大賣/
|
| 2018/01/25 | 4 | 23.93 | 3 | 24.23 | 24.30 | 1 | 2,600 | 0.04% |
|
| 2018/01/24 | 3 | 26.25 | 6 | 25.93 | 26.15 | -3 | 2,351 | -0.13% |
|
| 2018/01/23 | 11 | 26.27 | 109 | 27.15 | 24.90 | -98 | 2,184 | -4.49% |
大賣/
|
| 2018/01/22 | 104 | 25.70 | 2 | 24.50 | 25.70 | 102 | 1,955 | 5.22% |
大買/鉅額交易
|
| 2018/01/19 | 3 | 22.90 | 16 | 22.69 | 23.40 | -13 | 1,935 | -0.67% |
|
| 2018/01/18 | 6 | 24.13 | 14 | 23.59 | 23.45 | -8 | 1,952 | -0.41% |
|
| 2018/01/17 | 17 | 23.37 | 8 | 23.45 | 23.45 | 9 | 1,821 | 0.49% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 20.70 | 21.35 | -2 | 1,537 | -0.13% |
|
| 2018/01/10 | 1 | 19.35 | 0 | 0.00 | 19.05 | 1 | 1,583 | 0.06% |
|
| 2018/01/09 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 1,602 | 0.06% |
|
| 2018/01/08 | 3 | 19.73 | 0 | 0.00 | 19.60 | 3 | 1,636 | 0.18% |
|
| 2018/01/04 | 1 | 20.30 | 5 | 19.83 | 20.10 | -4 | 1,644 | -0.24% |
|
| 2018/01/03 | 4 | 19.90 | 3 | 19.83 | 19.70 | 1 | 1,635 | 0.06% |
|
| 2018/01/02 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 1,641 | 0.12% |
|