台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.30%
  • 成交量
    3,731
  • 產業
    上市 電子零組件類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281125.0000.00127.5014,5300.02%
2024/03/274128.503129.50130.5014,4780.02%
2024/03/261127.5000.00127.0014,4390.02%
2024/03/252127.505.1131.02131.00-3.14,395-0.07%
2024/03/222.1125.575126.00125.50-2.94,302-0.07%
2024/03/2110129.453130.00128.0074,2710.16%
2024/03/207130.005128.80123.5024,2050.05%
2024/03/1919125.589.1127.72128.009.94,1380.24%
2024/03/184111.253.1114.18119.500.93,9950.02%
2024/03/150.1108.000109.00109.000.13,9540.00%
2024/03/1400.001.1111.68109.50-1.13,933-0.03%
2024/03/1300.000.2115.93114.50-0.23,908-0.01%
2024/03/1200.001122.00122.00-13,854-0.03%
2024/03/112125.7500.00122.0023,8130.05%
2024/03/084130.384.2131.73124.50-0.23,7940.00%
2024/03/073141.332142.50134.5013,7120.03%
2024/03/063139.134.1137.92141.50-13,536-0.03%
2024/03/053129.332127.25129.0013,3650.03%
2024/03/041125.501128.50128.0003,3140.00%
2024/03/016124.006.2124.84124.50-0.23,235-0.01%
2024/02/291.2124.631.1124.02126.000.13,1840.00%
2024/02/271130.005.3125.16125.00-4.33,137-0.14%
2024/02/261.1136.771.2134.25134.50-0.13,0080.00%
2024/02/221122.501124.00124.0002,8160.00%
2024/02/210.1113.504117.63113.00-3.92,760-0.14%
2024/02/205.3116.142.2117.85114.0032,6720.11%
2024/02/197.2114.336115.00114.001.22,5350.05%
2024/02/161106.0000.00109.0012,3390.04%
2024/02/0500.00188.4090.30-12,238-0.04%
2024/02/022.185.544.686.9086.80-2.52,161-0.12%
2024/02/01382.630.183.1083.202.92,0710.14%
2024/01/31283.500.281.8083.901.82,0350.09%
2024/01/304.385.095.184.3083.90-0.81,977-0.04%
2024/01/29182.10981.5983.00-81,746-0.46%
2024/01/251.277.89176.1076.400.21,5730.01%
2024/01/2400.00479.8380.00-41,415-0.28%
2024/01/22171.00172.3071.2001,2980.00%
2024/01/1900.00370.8369.30-31,266-0.24%
2024/01/18068.501.169.8566.30-1.11,230-0.09%
2024/01/16271.40270.4071.1001,1780.00%
2024/01/1500.00070.8071.7001,1520.00%
2024/01/1100.000.767.6267.90-0.71,091-0.07%
2024/01/091.867.61166.4070.000.81,0340.07%
2024/01/08271.35172.9069.5019780.10%
2024/01/0500.00064.8067.5009030.00%
2024/01/040.163.5000.0063.800.18580.01%
2024/01/03069.00068.2066.0008310.00%
2024/01/02065.0014.367.7968.20-14.3706-2.02%
2023/12/2900.00163.3062.00-1633-0.16%
2023/12/2800.00162.0061.60-1623-0.16%
2023/12/2700.000.159.9060.00-0.1613-0.01%
2023/12/2600.00159.7058.80-1605-0.17%
2023/12/2200.003660.2359.80-36586-6.14%
2023/12/1900.00561.0062.00-5575-0.87%
2023/12/1500.00462.0062.80-4562-0.71%
2023/12/1400.002561.6861.00-25535-4.67%
2023/12/1300.002064.4564.00-20498-4.01%
2023/12/110.464.80265.0065.10-1.6477-0.34%
2023/12/0800.00364.7065.00-3456-0.66%
2023/12/074863.7800.0064.004842411.30%
2023/12/0600.00063.8063.8004070.00%
2023/12/0500.00363.5063.50-3391-0.77%
2023/12/04063.7000.0064.0003570.00%
2023/12/01261.30360.2761.00-1313-0.32%
2023/11/29554.3000.0055.0052492.00%
2023/11/2800.00155.0054.90-1243-0.41%
2023/11/27154.001254.1054.40-11230-4.77%
2023/11/241254.28154.2054.00112195.01%
2023/11/2100.00151.1051.50-1169-0.59%
2023/11/1700.00450.8550.30-4156-2.56%
2023/11/133149.9000.0050.003113123.60%
2023/11/1000.00349.5049.75-3114-2.62%
2023/11/090.145.75146.3045.25-179-1.19%
2023/10/2000.00143.8043.85-1159-0.63%
2023/10/1600.00145.0044.95-1163-0.61%
2023/08/2300.000.144.3044.40-0.1423-0.02%
2023/08/22244.1000.0044.1524300.46%
2023/08/21344.3000.0044.2034380.68%
2023/08/141.244.5600.0044.501.24650.25%
2023/08/10145.9000.0045.9014690.21%
2023/08/040.247.5500.0047.300.24650.04%
2023/08/02147.6000.0047.6014640.22%
2023/07/3100.00150.9049.00-1449-0.22%
2023/07/2800.00149.7049.80-1426-0.23%
2023/07/26249.53450.4349.75-2414-0.48%
2023/07/17246.6000.0046.6023870.52%
2023/07/1400.000.347.9547.20-0.3385-0.08%
2023/07/11146.6000.0046.9013810.26%
2023/06/2700.00248.8047.65-2370-0.54%
2023/06/2600.00448.9049.00-4368-1.09%
2023/06/2100.00249.2549.60-2366-0.55%
2023/06/20148.1500.0048.1013610.28%
2023/06/19248.3500.0048.3523590.56%
2023/06/16349.1200.0049.1533560.84%
2023/06/15349.48149.5049.4523560.56%
2023/06/14349.6500.0049.9533530.85%
2023/06/12350.7800.0050.2033410.88%
2023/06/09352.13352.3751.9003230.00%
2023/06/07149.30550.7050.00-4280-1.42%
2023/06/0200.00353.0052.70-3232-1.29%
2023/05/2900.00152.2052.10-1199-0.50%
2023/05/2600.00350.7050.30-3186-1.61%
2023/05/2300.00449.7549.70-4167-2.39%
2023/05/1900.00349.1049.00-3158-1.89%
2023/05/0900.00147.5547.60-1150-0.67%
2023/05/02147.9500.0047.9011530.65%
2023/04/27147.3000.0047.4011530.65%
2023/04/21147.5000.0047.4011500.66%
2023/04/1100.00148.2048.35-1141-0.71%
2023/04/10548.3700.0048.4551403.55%
2023/04/06147.7000.0048.0511380.72%
2023/03/29148.6000.0048.1011340.74%
2023/03/28148.4000.0048.4011330.75%
2023/03/2400.00049.2549.450129-0.03%
2023/03/21049.50349.8749.65-3127-2.35%
2023/03/20448.9500.0049.1041243.21%
2023/03/16048.5000.0048.0501230.00%
2023/03/150.148.9500.0048.800.11220.10%
2023/03/08249.5500.0049.4521131.76%
2023/03/0200.00447.6047.45-499-4.00%
2023/02/220.245.6500.0045.650.2840.18%
2023/02/210.146.0000.0045.900.1830.08%
2023/02/130.244.5000.0044.150.2760.26%
2023/02/100.245.3500.0044.450.2790.25%
2023/02/010.244.5500.0044.750.2750.20%
2023/01/30043.9000.0044.250760.00%
2023/01/1300.00044.0043.750810.00%
2023/01/120.244.3000.0043.900.21060.14%
2023/01/10043.9000.0043.7001070.00%
2023/01/0500.00043.8043.800114-0.04%
2023/01/03043.0000.0043.3001200.00%
2022/12/2700.00043.5543.3001260.00%
2022/12/09244.0000.0043.4521511.32%
2022/11/0100.00144.0544.10-1184-0.54%
2022/10/20141.4500.0041.3511890.53%
2022/10/0500.00146.0045.90-1165-0.61%
2022/09/2000.00046.5046.400203-0.01%
2022/09/19148.1000.0047.6511990.50%
2022/09/1400.00048.8049.250192-0.02%
2022/09/1300.001.148.8048.80-1.1187-0.58%
2022/08/230.147.20247.3047.30-1.9179-1.07%
2022/08/1800.000.146.7046.75-0.1173-0.05%
2022/08/0800.00244.1044.45-2167-1.19%
2022/08/0500.00244.1544.05-2169-1.18%
2022/07/06243.0000.0042.3021731.15%
2022/05/1700.00243.1043.80-2210-0.95%
2022/05/16042.70342.9042.80-3211-1.42%
2022/04/21345.4800.0045.4032331.28%
2022/03/2100.00050.1050.1003380.00%
2022/03/160.248.8000.0048.450.23440.06%
2022/03/04150.5000.0050.6013720.27%
2022/01/25247.4000.0047.3524540.44%
2022/01/20249.7000.0049.7024490.44%
2022/01/13251.55252.2050.8004850.00%
2022/01/07151.5000.0051.5014940.20%
2022/01/0600.00152.2052.20-1490-0.20%
2022/01/04151.90152.8054.0004940.00%
2021/12/2900.00151.8052.20-1431-0.23%
2021/12/1600.00149.9049.90-1438-0.23%
2021/12/14150.5000.0050.2014380.23%
2021/12/1300.00150.9050.90-1435-0.23%
2021/12/09252.2000.0051.9024320.46%
2021/11/30151.1000.0051.0014050.25%
2021/11/23450.40449.3450.0003640.00%
2021/11/15247.9300.0048.2523670.54%
2021/11/11146.9500.0046.6513670.27%
2021/11/09246.938046.9047.00-78389-20.05%
2021/11/04145.9000.0046.0514050.25%
2021/11/03145.8500.0045.7514130.24%
2021/11/010.245.7000.0046.000.24250.05%
2021/10/28145.8500.0045.7014540.22%
2021/10/278146.2700.0045.808147417.06%
2021/10/26245.5500.0045.7024810.42%
2021/10/220.245.4500.0045.400.24980.03%
2021/10/2100.00246.4545.60-2529-0.38%
2021/10/140.343.5000.0042.650.37010.04%
2021/10/0100.00243.8244.60-2946-0.22%
2021/09/240.346.5900.0045.650.31,0240.03%
2021/09/1400.00047.5047.4501,1530.00%
2021/09/0900.00147.3547.60-11,166-0.09%
2021/09/0700.00147.9047.55-11,173-0.09%
2021/08/300.349.7700.0049.750.31,1830.03%
2021/08/09253.1000.0052.7021,2140.16%
2021/08/04354.2000.0054.2031,2740.24%
2021/08/03255.3500.0055.2021,2850.16%
2021/07/2700.00761.6059.90-71,270-0.55%
2021/07/26362.83162.5062.5021,2620.16%
2021/07/2300.00162.5063.50-11,230-0.08%
2021/07/22761.9900.0061.9071,2170.57%
2021/07/21260.90461.4561.10-21,196-0.17%
2021/07/20360.93161.9060.3021,2430.16%
2021/07/1900.00460.9062.20-41,193-0.34%
2021/07/16159.2000.0058.9011,1670.09%
2021/07/13161.00460.5059.70-31,185-0.25%
2021/07/12359.6300.0059.1031,1750.26%
2021/07/07158.0000.0058.6011,4410.07%
2021/07/06557.5000.0057.3051,5430.32%
2021/07/02556.8000.0057.3051,6960.29%
2021/07/012057.680.358.1056.5019.71,7151.15%
2021/06/30157.901657.7957.10-151,723-0.87%
2021/06/29255.1000.0056.7021,6910.12%
2021/06/281355.88156.0056.40121,6950.71%
2021/06/240.154.70155.2054.80-0.91,675-0.05%
2021/06/210.152.8000.0052.800.11,6670.00%
2021/06/180.153.6000.0053.900.11,6760.00%
2021/06/0100.00554.2454.40-51,960-0.26%
2021/05/28553.5000.0053.1051,9870.25%
2021/05/260.153.3000.0053.000.12,0300.00%
2021/05/2500.00054.0054.4002,0540.00%
2021/05/12148.0000.0049.0012,4690.04%
2021/05/11552.4800.0051.6052,4510.20%
2021/05/05152.50653.1052.30-52,466-0.20%
2021/05/03155.00155.5054.5002,4480.00%
2021/04/2900.00156.8056.80-12,438-0.04%
2021/04/2800.00156.8057.00-12,524-0.04%
2021/04/27257.95858.2157.90-62,555-0.23%
2021/04/26559.28459.7859.8012,5500.04%
2021/04/22555.7000.0055.1052,5350.20%
2021/04/2100.002.157.1056.90-2.12,560-0.08%
2021/04/19557.40657.0057.40-12,629-0.04%
2021/04/161.158.73458.7058.60-32,642-0.11%
2021/04/15159.7000.0060.3012,7960.04%
2021/04/14160.00559.1660.00-43,012-0.13%
2021/04/13958.731058.5757.80-13,091-0.03%
2021/04/12857.081056.9056.80-22,969-0.07%
2021/04/09358.13158.1058.4022,8540.07%
2021/04/08554.16354.5053.4022,7450.07%
2021/03/30149.2000.0049.3012,6300.04%
2021/03/29250.1000.0049.3522,6300.08%
2021/03/25249.50149.6049.2012,6550.04%
2021/03/2300.00448.8049.45-42,667-0.15%
2021/03/1900.00149.2049.40-12,718-0.04%
2021/03/17148.75048.9048.5512,8840.03%
2021/03/1600.00148.8048.85-12,895-0.03%
2021/03/12249.051248.6848.80-102,904-0.34%
2021/03/1000.00947.0047.00-92,844-0.32%
2021/03/0900.000.146.0046.00-0.12,8200.00%
2021/03/0800.00145.5045.30-12,829-0.04%
2021/03/05345.87346.1545.3002,8400.00%
2021/03/0400.00345.3044.95-32,862-0.10%
2021/03/02445.35146.2545.0532,8750.10%
2021/02/25845.52246.7545.2062,8690.21%
2021/02/242247.07547.3945.60172,8530.60%
2021/02/23346.052.145.9948.400.92,6760.03%
2021/02/22344.32244.8544.0012,5590.04%
2021/02/1900.00243.4544.30-22,533-0.08%
2021/02/180.244.4500.0044.450.22,5860.01%
2021/02/02141.6500.0041.6012,7170.04%
2021/02/0100.00139.0039.95-12,727-0.04%
2021/01/27141.3500.0041.2012,8180.04%
2021/01/2600.00341.4041.45-32,820-0.11%
2021/01/2200.00241.3041.80-22,824-0.07%
2021/01/211041.77741.8741.6532,8340.11%
2021/01/20440.64540.5941.20-12,860-0.03%
2021/01/19140.750.540.8041.150.52,8380.02%
2021/01/18241.18240.6541.1502,8230.00%
2021/01/15142.2500.0041.0512,8080.04%
2021/01/1300.00241.1041.55-22,785-0.07%
2021/01/12441.08541.2740.55-12,776-0.04%
2021/01/11142.65742.5043.40-62,731-0.22%
2021/01/082343.271043.3342.70132,8000.46%
2021/01/071944.59744.8444.85122,6520.45%
2021/01/0600.00137.4540.80-12,369-0.04%
2021/01/0400.001137.0037.10-112,185-0.50%
2020/12/3100.00136.5536.55-12,180-0.05%
2020/12/2300.00136.1536.00-12,142-0.05%
2020/12/22436.8500.0035.8542,1480.19%
2020/12/21137.0000.0037.0512,1400.05%
2020/12/1700.00437.5937.70-42,147-0.19%
2020/12/1500.00536.9036.45-52,082-0.24%
2020/12/14937.63437.0937.6552,0520.24%
2020/12/11437.201036.3536.65-61,989-0.30%
2020/12/1000.00135.6535.35-11,879-0.05%
2020/12/0900.001535.0135.20-151,850-0.81%
2020/12/081434.8500.0034.95141,8310.76%
2020/12/0400.00334.2034.15-31,769-0.17%
2020/12/02234.6000.0034.5521,7440.11%
2020/12/01534.9000.0035.1551,7270.29%
2020/11/301435.632035.6235.50-61,705-0.35%
2020/11/25734.5100.0033.9071,5990.44%
2020/11/24135.0500.0034.7011,5740.06%
2020/11/2300.00235.4335.45-21,557-0.13%
2020/11/20134.60535.2035.35-41,532-0.26%
2020/11/1900.00934.4734.55-91,503-0.60%
2020/11/1800.00534.2034.35-51,486-0.34%
2020/11/17534.50534.5534.1001,4660.00%
2020/11/1600.00235.5035.70-21,387-0.14%
2020/11/1000.00433.1933.00-41,225-0.33%
2020/11/09232.2000.0032.4521,1770.17%
2020/11/06331.95531.9331.90-21,150-0.17%
2020/11/041032.31332.5031.7571,1210.62%
2020/11/031831.6000.0031.60181,0221.76%
2020/11/0200.00131.5531.25-11,007-0.10%
2020/10/30331.45331.5031.1509980.00%
2020/10/28331.9500.0031.7039570.31%
2020/10/27130.8000.0031.3018350.12%
2020/10/21131.0000.0030.9017970.13%
2020/10/20330.75330.3030.7007490.00%
2020/10/19930.30930.2530.3007400.00%
2020/10/16630.381131.1430.25-5730-0.68%
2020/10/15329.67129.8030.0026370.31%
2020/10/1400.00229.0529.40-2666-0.30%
2020/10/1200.00328.8028.70-3682-0.44%
2020/09/2800.00227.6027.65-2760-0.26%
2020/09/2500.00527.3527.10-5778-0.64%
2020/09/24128.0500.0027.8517800.13%
2020/09/23428.5000.0028.0047880.51%
2020/09/221229.171028.5228.5028880.23%
2020/09/1000.00127.3027.25-1989-0.10%
2020/09/09127.0500.0027.1511,0110.10%
2020/08/2800.00128.0027.90-11,377-0.07%
2020/08/2700.00127.8027.70-11,425-0.07%
2020/08/2500.00327.7327.45-31,564-0.19%
2020/08/20527.0000.0026.7051,8100.28%
2020/08/19127.7500.0027.6511,8240.05%
2020/08/18128.0000.0028.0511,8620.05%
2020/08/17128.3000.0028.3012,0140.05%
2020/08/1000.00328.0027.85-32,053-0.15%
2020/08/0400.00227.8527.60-22,121-0.09%
2020/07/3100.00528.0728.10-52,134-0.23%
2020/07/30128.1500.0028.1512,1390.05%
2020/07/29527.5700.0027.7052,1460.23%
2020/07/2800.00927.4827.40-92,147-0.42%
2020/07/27127.80128.0027.8502,1630.00%
2020/07/24129.20828.9928.60-72,168-0.32%
2020/07/22229.2800.0029.2022,1630.09%
2020/07/21329.53529.6429.50-22,150-0.09%
2020/07/201029.81229.9529.9582,1230.38%
2020/07/1600.001028.8028.75-102,031-0.49%
2020/07/06129.0500.0029.1011,9550.05%
2020/07/011229.381529.6029.20-31,916-0.16%
2020/06/3000.00728.2328.65-71,810-0.39%
2020/06/2400.00128.2028.15-11,785-0.06%
2020/06/23227.63327.8227.45-11,772-0.06%
2020/06/2200.00527.8527.80-51,766-0.28%
2020/06/18828.3800.0028.2581,7660.45%
2020/06/17228.70528.7928.80-31,753-0.17%
2020/06/12426.90126.7527.1531,6970.18%
2020/06/10328.8200.0028.9031,6570.18%
2020/06/09428.43429.2928.5001,6600.00%
2020/06/08229.75129.8529.7011,6310.06%
2020/06/05132.7500.0033.0011,5600.06%
2020/06/04132.951533.0032.70-141,493-0.94%
2020/06/03132.8500.0032.9511,4680.07%
2020/06/02132.75232.8032.80-11,449-0.07%
2020/06/01633.21333.3033.1531,4110.21%
2020/05/29631.987.232.6832.85-1.21,333-0.09%
2020/05/282031.22231.3331.20181,1861.52%
2020/05/2600.00530.5030.50-51,127-0.44%
2020/05/25630.451030.3530.40-41,102-0.36%
2020/05/221030.25130.3530.4591,0570.85%
2020/05/2100.00228.4029.25-2904-0.22%
2020/05/18128.1500.0028.1018600.12%
2020/05/15128.1000.0028.1518530.12%
2020/05/1300.00828.7729.20-8823-0.97%
2020/05/1200.00228.4828.45-2781-0.26%
2020/05/11327.9200.0028.1037630.39%
2020/05/08427.9500.0027.9047540.53%
2020/05/06328.3200.0028.2037360.41%
2020/05/05128.1000.0028.3517300.14%
2020/04/30328.4700.0028.3537150.42%
2020/04/21226.4300.0026.3526560.30%
2020/04/2000.001026.9027.05-10646-1.55%
2020/04/1400.00126.9026.85-1607-0.16%
2020/04/1000.00225.9525.95-2585-0.34%
2020/04/07125.5000.0025.5015680.18%
2020/04/01225.1300.0025.3525570.36%
2020/03/24124.7500.0024.4515250.19%
2020/03/19124.0000.0022.5515030.20%
2020/03/18125.0000.0024.8014760.21%
2020/03/1200.003025.6225.75-30447-6.71%
2020/03/0900.004626.9926.80-46396-11.60%
2020/03/06627.1000.0027.1563721.61%
2020/03/0500.00626.4826.60-6338-1.77%
2020/03/04125.8500.0025.9013250.31%
2020/03/032025.7000.0025.80203126.39%
2020/03/021025.1500.0025.15102953.38%
2020/02/2600.001023.5523.50-10265-3.77%
2020/01/31524.1000.0023.8052531.97%
2019/12/23826.9400.0027.0082932.73%
2019/12/121727.151726.5026.8002760.00%
2019/12/111726.0500.0026.75172456.92%
2019/11/29325.30125.2525.2022480.80%
2019/10/3100.00126.0026.00-1325-0.31%
2019/10/221.326.2500.0026.251.34020.32%
2019/10/010.226.6000.0026.600.25290.03%
2019/09/1200.00027.7027.7006970.00%
2019/09/1000.00227.4827.40-2719-0.28%
2019/08/22228.0000.0028.0028400.24%
2019/07/30529.5000.0029.1051,3630.37%
2019/07/29529.05228.7329.0531,3460.22%
2019/07/2600.001228.5028.60-121,357-0.88%
2019/07/2400.00128.7028.75-11,384-0.07%
2019/07/231028.4300.0028.40101,4690.68%
2019/07/22228.1500.0028.1021,4790.14%
2019/07/19528.9000.0028.6051,4930.33%
2019/07/1800.00329.2529.05-31,592-0.19%
2019/07/17929.2700.0029.2091,6330.55%
2019/07/10330.451030.4530.35-72,004-0.35%
2019/07/091330.5900.0030.25132,0630.63%
2019/07/0800.001033.7033.65-102,055-0.49%
2019/07/0500.006333.7033.70-632,059-3.06%
2019/07/021033.4000.0033.85102,2770.44%
2019/07/0100.001732.8633.10-172,313-0.73%
2019/06/2400.00532.2032.25-52,321-0.22%
2019/06/21132.55232.7332.15-12,338-0.04%
2019/06/20132.45232.6032.60-12,388-0.04%
2019/06/1700.002731.8031.90-272,368-1.14%
2019/06/14132.0500.0031.8512,3770.04%
2019/06/1200.00531.8031.95-52,457-0.20%
2019/06/11131.5000.0031.7012,4710.04%
2019/06/04931.8500.0031.6592,5100.36%
2019/06/03132.2000.0032.1512,5090.04%
2019/05/3100.00332.0032.50-32,465-0.12%
2019/05/24531.2900.0031.2052,4110.21%
2019/05/172132.7000.0031.65212,3680.89%
2019/05/1600.00332.6532.35-32,348-0.13%
2019/05/1500.00133.8533.50-12,333-0.04%
2019/05/142032.852132.4032.95-12,327-0.04%
2019/05/10434.04134.6533.4032,2860.13%
2019/05/092735.211034.7735.35172,1630.79%
2019/05/0800.00333.3033.40-31,968-0.15%
2019/05/06332.70232.7532.7511,9090.05%
2019/05/0300.00234.3034.30-21,876-0.11%
2019/05/02234.4500.0034.6521,8590.11%
2019/04/3000.001534.2434.15-151,842-0.81%
2019/04/29434.91234.7533.9021,8350.11%
2019/04/25834.40334.0334.4051,7790.28%
2019/04/24534.77734.5634.20-21,761-0.11%
2019/04/231134.15734.5534.8041,6450.24%
2019/04/22134.05434.0534.05-31,597-0.19%
2019/04/191334.511734.6034.30-41,568-0.25%
2019/04/18634.751834.2334.30-121,496-0.80%
2019/04/171033.921733.7834.20-71,366-0.51%
2019/04/1600.00633.3633.40-61,245-0.48%
2019/04/151732.65732.8933.00101,1950.84%
2019/04/11532.0300.0031.9051,1010.45%
2019/04/1000.00632.2332.20-61,065-0.56%
2019/04/091632.73832.6332.2081,0450.77%
2019/04/08733.621334.2733.95-6970-0.62%
2019/04/03330.671830.3332.00-15816-1.84%
2019/04/011930.1300.0030.20197262.62%
2019/03/29229.8000.0029.7027030.28%
2019/03/2800.00829.3329.35-8693-1.15%
2019/03/2700.00329.8529.65-3684-0.44%
2019/03/26130.4000.0029.9016730.15%
2019/03/2511630.0700.0029.8511665117.81% 大買/鉅額交易
2019/03/2200.00229.4029.30-2587-0.34%
2019/03/19229.5500.0029.4025570.36%
2019/03/1500.00529.2528.85-5492-1.02%
2019/03/14128.5000.0028.3514570.22%
2019/03/1200.00528.2528.35-5405-1.23%
2019/03/041127.87127.8527.85103762.66%
2019/02/2700.001127.7127.80-11376-2.93%
2019/02/2100.00028.2028.200356-0.01%
2019/02/180.227.8000.0027.800.23620.06%
2019/01/280.327.8000.0027.800.33160.09%
2019/01/2200.00127.6027.50-1331-0.30%
2019/01/210.227.8000.0027.800.23300.07%
2019/01/17928.56128.0527.6583192.51%
2019/01/1600.00826.6926.95-8273-2.92%
2019/01/0700.00325.8025.80-3267-1.12%
2019/01/03325.5000.0025.5532951.01%
2018/12/22625.2700.0025.1063041.97%
2018/12/2000.00625.7025.45-6313-1.92%
2018/12/17526.2000.0026.4053091.62%
2018/12/122025.9700.0026.20203126.39%
2018/12/11225.6500.0025.6023110.64%
2018/11/2000.00525.5525.55-5359-1.39%
2018/11/12525.1500.0025.0553451.45%
2018/10/3100.00325.1024.85-3409-0.73%
2018/10/22325.2000.0025.2534480.67%
2018/10/1700.00425.5525.55-4517-0.77%
2018/10/11424.7300.0024.1545440.73%
2018/10/0200.00326.4026.40-3535-0.56%
2018/09/18325.9500.0026.1035680.53%
2018/09/1700.00125.9526.10-1577-0.17%
2018/09/11125.30225.3825.35-1593-0.17%
2018/09/10125.3000.0025.4016060.16%
2018/09/03127.8000.0027.7017630.13%
2018/08/2200.00327.8227.75-31,512-0.20%
2018/08/21127.8000.0027.9011,5270.07%
2018/08/1700.00227.9527.85-21,549-0.13%
2018/08/13227.78127.5527.7011,5790.06%
2018/08/1000.00228.3528.35-21,570-0.13%
2018/08/09128.7500.0028.7011,5690.06%
2018/08/07228.3800.0028.5021,5440.13%
2018/08/0600.00128.1028.40-11,541-0.06%
2018/08/0300.00327.9528.00-31,536-0.20%
2018/08/02327.8700.0027.8031,5320.20%
2018/08/01127.95228.1528.15-11,526-0.07%
2018/07/31127.90228.2327.95-11,519-0.07%
2018/07/2700.00727.9427.95-71,509-0.46%
2018/07/26527.61527.8227.6501,4920.00%
2018/07/25127.40227.5827.55-11,483-0.07%
2018/07/24927.47127.8527.4581,4760.54%
2018/07/23126.5000.0026.5511,4280.07%
2018/07/20126.80126.9526.7501,4330.00%
2018/07/19327.25227.0827.0011,4340.07%
2018/07/1000.00326.2526.15-31,460-0.21%
2018/07/0400.00325.3525.35-31,533-0.20%
2018/06/28325.6500.0025.5031,5240.20%
2018/06/2700.00226.0026.00-21,511-0.13%
2018/06/26126.0500.0026.0011,5100.07%
2018/06/2200.00126.5526.55-11,501-0.07%
2018/06/21326.6700.0026.7031,4970.20%
2018/06/06331.0000.0030.7531,1970.25%
2018/06/05330.90631.1330.95-31,167-0.26%
2018/06/04630.811831.2431.45-121,095-1.10%
2018/06/011030.00229.5529.4089150.87%
2018/05/3100.00629.2929.20-6787-0.76%
2018/05/2900.00627.2027.10-6584-1.03%
2018/05/2500.00126.7026.55-1564-0.18%
2018/05/23326.6000.0026.7035720.52%
2018/05/18326.75726.6026.60-4557-0.72%
2018/05/17426.4500.0026.7045750.69%
2018/05/16126.6500.0026.3515790.17%
2018/05/09126.5000.0026.5016570.15%
2018/04/27325.9500.0025.7037220.42%
2018/04/2600.00525.7025.50-5745-0.67%
2018/04/18527.1000.0027.1551,1430.44%
2018/04/160.227.5000.0027.500.21,1590.01%
2018/04/1000.00627.9027.95-61,243-0.48%
2018/04/0300.00326.8526.85-31,228-0.24%
2018/03/30326.6500.0026.6031,2930.23%
2018/03/260.326.6000.0026.750.31,3440.02%
2018/03/23026.8500.0026.6501,3480.00%
2018/03/20027.1000.0026.8501,3640.00%
2018/02/0500.00426.6027.20-41,478-0.27%
2018/02/0200.00127.5027.50-11,480-0.07%
2018/02/01127.85828.1027.90-71,507-0.46%
2018/01/2900.00128.7028.70-11,570-0.06%
2018/01/24128.4000.0028.6511,7100.06%
2018/01/2200.00128.4028.55-11,757-0.06%
2018/01/19128.50528.9528.40-41,790-0.22%
2018/01/181828.94128.4528.80171,7770.96%
2018/01/17930.87630.2328.6031,7460.17%
2018/01/1600.00729.4530.00-71,531-0.46%
2018/01/15228.431528.3728.40-131,466-0.89%
2018/01/12228.40328.4028.40-11,477-0.07%
2018/01/111327.7900.0028.00131,4730.88%
2018/01/0500.001128.9328.80-111,451-0.76%
2018/01/0400.00328.3728.35-31,399-0.21%
志聖 相關文章