券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 84.40 | 84.60 | -1 | 1,777 | -0.06% |
|
| 2025/01/13 | 4 | 81.68 | 0 | 0.00 | 80.90 | 4 | 1,851 | 0.22% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 85.60 | 83.80 | -1 | 1,870 | -0.05% |
|
| 2025/01/09 | 4 | 83.35 | 0 | 0.00 | 83.50 | 4 | 1,921 | 0.21% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 1,939 | -0.05% |
|
| 2024/12/30 | 4 | 85.53 | 0 | 0.00 | 85.50 | 4 | 1,983 | 0.20% |
|
| 2024/12/27 | 3 | 86.30 | 0 | 0.00 | 86.20 | 3 | 1,995 | 0.15% |
|
| 2024/12/26 | 0 | 0.00 | 4 | 87.98 | 87.60 | -4 | 2,004 | -0.20% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 86.10 | 86.40 | -2 | 1,992 | -0.10% |
|
| 2024/12/24 | 4 | 84.58 | 1 | 85.90 | 84.50 | 3 | 1,990 | 0.15% |
|
| 2024/12/23 | 1 | 85.10 | 1 | 86.40 | 85.30 | 0 | 2,014 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 2,041 | -0.05% |
|
| 2024/12/18 | 1 | 83.10 | 0 | 0.00 | 84.50 | 1 | 2,135 | 0.05% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 84.20 | 83.90 | -1 | 2,172 | -0.05% |
|
| 2024/12/16 | 1 | 82.90 | 0 | 0.00 | 82.10 | 1 | 2,187 | 0.05% |
|
| 2024/12/12 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 2,161 | 0.05% |
|
| 2024/12/10 | 3 | 88.10 | 2 | 87.75 | 86.70 | 1 | 2,160 | 0.05% |
|
| 2024/12/09 | 2 | 89.05 | 1 | 91.20 | 88.70 | 1 | 2,172 | 0.05% |
|
| 2024/12/06 | 8 | 89.68 | 0.7 | 89.80 | 89.70 | 7.3 | 2,169 | 0.34% |
|
| 2024/12/05 | 3.6 | 92.28 | 2 | 91.30 | 90.90 | 1.6 | 2,165 | 0.08% |
|
| 2024/12/04 | 1 | 89.10 | 7 | 92.21 | 93.00 | -6 | 2,138 | -0.28% |
|
| 2024/12/03 | 5 | 88.20 | 6 | 90.50 | 88.20 | -1 | 2,137 | -0.05% |
|
| 2024/11/27 | 1 | 87.30 | 2 | 88.00 | 85.40 | -1 | 2,231 | -0.04% |
|
| 2024/11/26 | 6 | 89.23 | 5 | 90.50 | 88.90 | 1 | 2,224 | 0.04% |
|
| 2024/11/25 | 4 | 90.13 | 0 | 0.00 | 90.10 | 4 | 2,247 | 0.18% |
|
| 2024/11/22 | 5 | 88.50 | 0 | 0.00 | 88.50 | 5 | 2,231 | 0.22% |
|
| 2024/11/21 | 1 | 87.40 | 0 | 0.00 | 87.10 | 1 | 2,235 | 0.04% |
|
| 2024/11/19 | 2 | 87.50 | 2 | 88.25 | 87.40 | 0 | 2,358 | 0.00% |
|
| 2024/11/14 | 2 | 92.60 | 0 | 0.00 | 89.50 | 2 | 2,309 | 0.09% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 93.20 | 92.10 | -1 | 2,184 | -0.05% |
|
| 2024/11/06 | 0 | 90.00 | 0 | 0.00 | 89.60 | 0 | 2,428 | 0.00% |
|
| 2024/11/05 | 0 | 89.70 | 8 | 88.50 | 89.50 | -8 | 2,483 | -0.32% |
|
| 2024/11/04 | 4 | 87.00 | 0 | 0.00 | 86.80 | 4 | 2,633 | 0.15% |
|
| 2024/10/29 | 3 | 87.93 | 0 | 0.00 | 88.20 | 3 | 2,729 | 0.11% |
|
| 2024/10/24 | 1 | 89.60 | 3 | 90.30 | 88.90 | -2 | 2,802 | -0.07% |
|
| 2024/10/23 | 1 | 90.10 | 6 | 90.75 | 90.20 | -5 | 2,818 | -0.18% |
|
| 2024/10/22 | 8 | 93.40 | 0 | 0.00 | 90.90 | 8 | 2,830 | 0.28% |
|
| 2024/10/18 | 1 | 92.40 | 0 | 0.00 | 90.90 | 1 | 2,890 | 0.03% |
|
| 2024/10/17 | 1 | 92.10 | 0 | 0.00 | 91.50 | 1 | 2,917 | 0.03% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 94.15 | 92.60 | -2 | 2,912 | -0.07% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 90.70 | 91.00 | -5 | 2,909 | -0.17% |
|
| 2024/10/08 | 3 | 87.60 | 0 | 0.00 | 87.10 | 3 | 3,023 | 0.10% |
|
| 2024/10/07 | 0 | 89.70 | 0 | 0.00 | 89.40 | 0 | 3,037 | 0.00% |
|
| 2024/10/04 | 2 | 89.60 | 0 | 0.00 | 88.50 | 2 | 3,116 | 0.06% |
|
| 2024/10/01 | 2 | 90.90 | 0 | 0.00 | 90.90 | 2 | 3,279 | 0.06% |
|
| 2024/09/30 | 2 | 92.20 | 0 | 92.20 | 91.00 | 2 | 3,315 | 0.06% |
|
| 2024/09/24 | 0 | 92.00 | 1 | 91.20 | 92.50 | -1 | 3,461 | -0.03% |
|
| 2024/09/23 | 1 | 94.51 | 1 | 97.00 | 93.70 | 0 | 3,479 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 96.30 | 95.90 | 0 | 3,567 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 93.20 | 97.00 | 0 | 3,504 | 0.00% |
|
| 2024/09/18 | 0 | 95.20 | 0 | 0.00 | 93.10 | 0 | 3,490 | 0.00% |
|
| 2024/09/16 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 3,517 | 0.03% |
|
| 2024/09/13 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 3,555 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 96.25 | 96.00 | 0 | 3,685 | 0.00% |
|
| 2024/09/11 | 0 | 95.25 | 0 | 0.00 | 95.00 | 0 | 3,929 | 0.00% |
|
| 2024/09/10 | 0 | 96.23 | 0 | 0.00 | 96.20 | 0 | 4,026 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 96.00 | 97.90 | 0 | 4,368 | 0.00% |
|
| 2024/09/05 | 1 | 96.41 | 2 | 95.45 | 95.90 | -1 | 4,698 | -0.02% |
|
| 2024/08/30 | 2 | 109.25 | 1 | 107.50 | 107.50 | 1 | 4,701 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,655 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 5,170 | -0.04% |
|
| 2024/08/21 | 2 | 108.75 | 2 | 108.25 | 109.50 | 0 | 5,194 | 0.00% |
|
| 2024/08/20 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 5,154 | 0.02% |
|
| 2024/08/19 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 5,114 | 0.02% |
|
| 2024/08/14 | 0 | 103.00 | 1.2 | 105.92 | 103.00 | -1.2 | 5,284 | -0.02% |
|
| 2024/08/13 | 2.2 | 104.50 | 1 | 104.50 | 104.50 | 1.2 | 5,462 | 0.02% |
|
| 2024/08/12 | 1 | 105.50 | 1 | 104.50 | 104.00 | 0 | 5,540 | 0.00% |
|
| 2024/08/09 | 0.1 | 104.00 | 4 | 102.13 | 101.00 | -4 | 5,885 | -0.07% |
|
| 2024/08/07 | 1 | 92.40 | 0 | 0.00 | 92.70 | 1 | 6,198 | 0.02% |
|
| 2024/08/06 | 0 | 87.60 | 5 | 83.94 | 86.60 | -5 | 6,269 | -0.08% |
|
| 2024/08/05 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 6,278 | 0.02% |
|
| 2024/08/02 | 1 | 97.00 | 0 | 0.00 | 94.60 | 1 | 6,285 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 100.00 | 98.60 | -1 | 6,252 | -0.02% |
|
| 2024/07/30 | 2 | 97.25 | 1 | 97.40 | 100.00 | 1 | 6,251 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 102.00 | 102.00 | 0 | 6,177 | 0.00% |
|
| 2024/07/23 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 6,155 | 0.03% |
|
| 2024/07/22 | 3 | 101.17 | 5 | 101.70 | 101.50 | -2 | 6,144 | -0.03% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 109.00 | 108.50 | 0 | 6,059 | 0.00% |
|
| 2024/07/18 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 6,047 | 0.02% |
|
| 2024/07/16 | 2 | 108.00 | 0 | 109.00 | 110.00 | 2 | 6,023 | 0.03% |
|
| 2024/07/11 | 3 | 113.67 | 11.1 | 114.98 | 112.00 | -8.1 | 5,969 | -0.13% |
|
| 2024/07/10 | 3 | 110.67 | 1 | 113.00 | 110.00 | 2 | 5,966 | 0.03% |
|
| 2024/07/09 | 2 | 109.75 | 1 | 109.00 | 110.00 | 1 | 5,958 | 0.02% |
|
| 2024/07/08 | 2 | 114.25 | 1 | 112.50 | 111.00 | 1 | 5,948 | 0.02% |
|
| 2024/07/05 | 2 | 117.50 | 4 | 117.75 | 117.00 | -2 | 5,905 | -0.03% |
|
| 2024/07/04 | 0 | 109.00 | 0 | 0.00 | 109.50 | 0 | 5,852 | 0.00% |
|
| 2024/07/03 | 1 | 111.50 | 3 | 108.83 | 109.50 | -2 | 5,882 | -0.03% |
|
| 2024/07/02 | 2.1 | 110.96 | 1 | 109.50 | 109.50 | 1.1 | 5,910 | 0.02% |
|
| 2024/07/01 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 5,870 | 0.00% |
|
| 2024/06/28 | 11 | 112.00 | 0 | 0.00 | 110.50 | 11 | 5,848 | 0.19% |
|
| 2024/06/27 | 6 | 109.17 | 6 | 109.42 | 109.00 | 0 | 5,793 | 0.00% |
|
| 2024/06/26 | 5 | 110.10 | 4 | 110.25 | 109.50 | 1 | 5,770 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 5,649 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 5,666 | -0.04% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 5,647 | -0.04% |
|
| 2024/06/19 | 2 | 111.99 | 4 | 111.50 | 109.50 | -2 | 5,612 | -0.04% |
|
| 2024/06/18 | 9 | 113.33 | 15.5 | 114.35 | 114.00 | -6.5 | 5,502 | -0.12% |
|
| 2024/06/17 | 5 | 107.50 | 2 | 108.50 | 107.50 | 3 | 5,299 | 0.06% |
|
| 2024/06/14 | 8 | 105.00 | 8 | 104.63 | 105.00 | 0 | 5,227 | 0.00% |
|
| 2024/06/13 | 20.3 | 106.77 | 16 | 105.69 | 107.00 | 4.3 | 5,168 | 0.08% |
|
| 2024/06/12 | 18.2 | 100.51 | 14 | 100.58 | 104.50 | 4.2 | 4,888 | 0.09% |
|
| 2024/06/11 | 1 | 95.10 | 1 | 94.70 | 95.20 | 0 | 4,567 | 0.00% |
|
| 2024/06/06 | 4 | 92.40 | 6 | 93.05 | 91.80 | -2 | 4,536 | -0.04% |
|
| 2024/06/05 | 1 | 92.40 | 1 | 92.00 | 91.80 | 0 | 4,567 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 93.40 | 93.90 | -1 | 4,659 | -0.02% |
|
| 2024/06/03 | 1 | 95.30 | 0 | 0.00 | 94.30 | 1 | 4,709 | 0.02% |
|
| 2024/05/31 | 6 | 94.10 | 1 | 94.50 | 93.10 | 5 | 4,722 | 0.11% |
|
| 2024/05/30 | 3 | 94.50 | 2 | 93.50 | 93.80 | 1 | 4,655 | 0.02% |
|
| 2024/05/29 | 10 | 96.72 | 12 | 97.26 | 95.30 | -2 | 4,643 | -0.04% |
|
| 2024/05/28 | 1 | 93.20 | 1 | 93.20 | 93.10 | 0 | 4,423 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 93.10 | 91.50 | -1 | 4,417 | -0.02% |
|
| 2024/05/24 | 1 | 92.39 | 0 | 0.00 | 91.80 | 1 | 4,451 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 4,451 | -0.02% |
|
| 2024/05/22 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 4,480 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 90.60 | 90.10 | -3 | 4,490 | -0.07% |
|
| 2024/05/20 | 1 | 92.10 | 0 | 0.00 | 91.80 | 1 | 4,583 | 0.02% |
|
| 2024/05/17 | 2 | 93.20 | 1 | 93.80 | 93.20 | 1 | 4,550 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 90.58 | 89.80 | -4 | 4,472 | -0.09% |
|
| 2024/05/15 | 8 | 91.56 | 5 | 91.48 | 90.70 | 3 | 4,469 | 0.07% |
|
| 2024/05/14 | 2 | 88.05 | 3 | 86.47 | 88.50 | -1 | 4,130 | -0.02% |
|
| 2024/05/13 | 4 | 81.58 | 3 | 80.50 | 80.50 | 1 | 3,817 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 78.70 | 79.20 | -1 | 3,690 | -0.03% |
|
| 2024/05/09 | 1 | 77.30 | 1 | 79.50 | 77.00 | 0 | 3,613 | 0.00% |
|
| 2024/05/08 | 1 | 76.00 | 1 | 76.30 | 76.50 | 0 | 3,452 | 0.00% |
|
| 2024/05/06 | 0 | 73.90 | 0 | 0.00 | 73.80 | 0 | 3,410 | 0.00% |
|
| 2024/04/29 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 3,631 | 0.03% |
|
| 2024/04/19 | 3 | 73.70 | 0 | 0.00 | 73.40 | 3 | 3,833 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 78.50 | 78.30 | -6 | 3,741 | -0.16% |
|
| 2024/04/10 | 2 | 81.50 | 3 | 81.63 | 79.90 | -1 | 3,718 | -0.03% |
|
| 2024/04/09 | 3 | 78.77 | 3 | 78.67 | 78.30 | 0 | 3,606 | 0.00% |
|
| 2024/04/08 | 1 | 77.40 | 0 | 0.00 | 77.70 | 1 | 3,541 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 3,478 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 74.40 | 74.90 | -2 | 3,486 | -0.06% |
|
| 2024/03/21 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 3,714 | 0.03% |
|
| 2024/03/20 | 5 | 76.66 | 0 | 0.00 | 76.00 | 5 | 3,860 | 0.13% |
|
| 2024/03/15 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 4,049 | 0.02% |
|
| 2024/03/13 | 7 | 76.21 | 11.2 | 74.87 | 75.10 | -4.2 | 4,189 | -0.10% |
|
| 2024/03/12 | 2 | 77.25 | 2 | 78.45 | 77.00 | 0 | 4,228 | 0.00% |
|
| 2024/03/11 | 2 | 75.70 | 2 | 76.75 | 76.20 | 0 | 4,211 | 0.00% |
|
| 2024/03/08 | 5 | 78.40 | 10 | 77.79 | 75.60 | -5 | 4,193 | -0.12% |
|
| 2024/03/07 | 3 | 81.13 | 5 | 81.88 | 80.90 | -2 | 4,126 | -0.05% |
|
| 2024/03/06 | 0 | 83.30 | 0.1 | 84.20 | 83.10 | -0.1 | 4,235 | 0.00% |
|
| 2024/03/04 | 20 | 82.50 | 19.1 | 82.58 | 83.30 | 0.9 | 4,241 | 0.02% |
|
| 2024/03/01 | 5 | 83.32 | 3 | 83.90 | 82.60 | 2 | 4,190 | 0.05% |
|
| 2024/02/29 | 1 | 84.30 | 5 | 83.92 | 84.60 | -4 | 4,243 | -0.09% |
|
| 2024/02/27 | 23 | 82.75 | 9 | 82.56 | 82.20 | 14 | 4,220 | 0.33% |
|
| 2024/02/26 | 2 | 82.55 | 1 | 82.20 | 81.30 | 1 | 4,381 | 0.02% |
|
| 2024/02/23 | 0 | 80.50 | 1 | 80.00 | 79.80 | -1 | 4,475 | -0.02% |
|
| 2024/02/22 | 6 | 83.07 | 0 | 0.00 | 80.80 | 6 | 4,410 | 0.14% |
|
| 2024/02/21 | 5 | 82.66 | 23 | 81.80 | 82.60 | -18 | 4,368 | -0.41% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 80.62 | 80.40 | -6 | 4,197 | -0.14% |
|
| 2024/02/19 | 2 | 80.00 | 6 | 80.80 | 80.40 | -4 | 4,128 | -0.10% |
|
| 2024/02/16 | 7 | 79.29 | 2 | 79.30 | 78.70 | 5 | 3,981 | 0.13% |
|
| 2024/02/15 | 0 | 73.90 | 2.8 | 74.35 | 74.10 | -2.8 | 3,846 | -0.07% |
|
| 2024/02/05 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 3,776 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 69.00 | 70.20 | -2 | 3,771 | -0.05% |
|
| 2024/02/01 | 2 | 69.30 | 0 | 0.00 | 69.00 | 2 | 3,759 | 0.05% |
|