吉祥全 (2491)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
▲0.20
漲幅
+1.34%
成交量
113張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	15.50	15.55	-2	178	-1.12%
2024/06/12	2	15.20	0	0.00	15.40	2	178	1.12%
2024/06/11	2	15.35	0	0.00	15.15	2	178	1.12%
2024/05/23	0	0.00	1	15.85	15.90	-1	206	-0.48%
2024/05/21	1	17.05	0	0.00	16.90	1	171	0.58%
2024/04/18	0.3	14.81	0	0.00	14.80	0.3	139	0.24%
2024/04/16	0	0.00	5	14.88	14.65	-5	138	-3.61%
2024/04/09	0	0.00	2	14.75	14.75	-2	126	-1.58%
2024/04/08	2	14.50	0	0.00	14.65	2	125	1.59%
2024/03/08	0.1	15.30	0	0.00	14.90	0.1	114	0.06%
2024/03/05	0	0.00	6	16.30	15.50	-6	104	-5.73%
2024/03/04	2.2	16.05	0	0.00	16.05	2.2	100	2.17%
2024/03/01	4	16.00	0	0.00	16.25	4	96	4.13%
2024/01/12	0	0.00	2	13.70	13.55	-2	42	-4.68%
2023/12/22	0.2	13.75	0	0.00	13.70	0.2	45	0.35%
2023/12/05	0.3	13.92	0	0.00	13.85	0.3	54	0.46%
2023/10/19	0	0.00	2	14.10	14.10	-2	73	-2.73%
2023/10/05	0	0.00	0	14.20	14.60	0	100	-0.05%
2023/08/24	0	0.00	3	13.85	13.90	-3	177	-1.69%
2023/08/23	3	13.85	0	0.00	14.30	3	206	1.45%
2023/07/25	0	0.00	1	15.55	15.70	-1	381	-0.26%
2023/07/24	3	15.50	4	16.00	15.55	-1	378	-0.26%
2023/07/21	5	15.75	0	0.00	16.25	5	373	1.34%
2023/07/17	0.1	14.44	0	0.00	14.50	0.1	355	0.04%
2023/07/06	0.1	15.27	0.2	15.05	15.15	-0.2	357	-0.04%
2023/06/29	1	15.95	0	0.00	15.95	1	352	0.28%
2023/06/20	0	0.00	0	15.60	15.60	0	351	-0.01%
2023/06/16	1	16.10	0	0.00	15.95	1	349	0.29%
2023/06/08	1	16.20	0	0.00	16.05	1	332	0.30%
2023/06/05	0	0.00	1	16.65	16.50	-1	321	-0.31%
2023/06/02	1	16.35	0	0.00	16.10	1	316	0.32%
2023/06/01	0	16.25	0	0.00	16.15	0	311	0.00%
2023/05/31	0	16.20	0	0.00	16.40	0	304	0.00%
2023/05/29	0	0.00	2	17.00	16.40	-2	276	-0.72%
2023/05/25	0	0.00	0.1	16.25	16.25	-0.1	219	-0.05%
2023/05/22	2.1	14.85	0	0.00	15.30	2.1	188	1.09%
2023/05/19	0	15.25	3	15.15	15.35	-3	177	-1.67%
2023/05/16	0	0.00	3	14.65	14.65	-3	101	-2.94%
2023/04/20	1	12.55	0	0.00	12.50	1	73	1.37%
2023/04/17	2	12.00	0	0.00	11.90	2	71	2.82%
2023/03/20	0	0.00	10	11.79	11.75	-10	87	-11.43%
2023/03/08	3	12.45	0	0.00	12.40	3	93	3.20%
2023/02/24	0	0.00	5	12.15	12.05	-5	100	-4.96%
2023/02/15	0	0.00	2	12.15	12.00	-2	111	-1.80%
2023/02/01	0	0.00	1	11.50	11.55	-1	133	-0.75%
2023/01/30	1	11.40	0	0.00	11.30	1	133	0.75%
2023/01/16	1	11.30	0	0.00	11.40	1	130	0.77%
2022/10/18	0	0.00	1	12.10	11.95	-1	290	-0.34%
2022/10/12	1	11.95	0	0.00	11.85	1	294	0.34%
2022/09/14	0	0.00	1	13.85	13.80	-1	292	-0.34%
2022/09/07	1	13.25	0	0.00	13.30	1	298	0.33%
2022/08/01	7	15.30	87	14.82	15.40	-80	235	-33.97%
2022/07/29	80	14.00	5	14.00	14.00	75	212	35.34%
2022/07/05	1	12.60	0	0.00	12.75	1	203	0.49%
2022/07/01	5	13.00	0	0.00	12.45	5	208	2.40%
2022/06/24	0	0.00	1	14.65	14.65	-1	238	-0.42%
2022/06/20	1	15.85	0	0.00	15.10	1	464	0.22%
2022/06/17	0	0.00	1	16.70	16.50	-1	463	-0.22%
2022/06/14	1	16.70	0	0.00	16.60	1	464	0.22%
2022/05/03	0	0.00	8	16.51	16.40	-8	409	-1.95%
2022/04/27	5	16.50	0	0.00	16.35	5	407	1.23%
2022/04/19	3	17.60	0	0.00	17.50	3	410	0.73%
2022/04/13	9	18.40	0	0.00	18.40	9	410	2.19%
2022/04/08	3	19.58	5	19.60	19.25	-2	453	-0.44%
2022/04/07	4	19.50	14	19.41	19.55	-10	450	-2.22%
2022/04/06	2	19.75	3	19.50	19.75	-1	448	-0.22%
2022/04/01	3	19.40	3	19.75	19.80	0	447	0.00%
2022/03/31	1	20.05	0	0.00	19.90	1	443	0.23%
2022/03/30	12	20.19	1	20.50	20.40	11	437	2.51%
2022/03/29	11	20.57	10	21.40	20.30	1	428	0.23%
2022/03/25	6	21.81	31	21.94	20.25	-25	387	-6.45%
2022/03/24	3	21.13	1	21.70	22.00	2	243	0.82%
2022/03/23	0	0.00	10	20.00	20.00	-10	202	-4.93%
2022/03/08	6	17.55	0	0.00	17.45	6	205	2.91%
2022/03/07	12	17.99	0	0.00	17.95	12	208	5.75%
2022/02/24	2	18.00	0	0.00	17.20	2	220	0.91%
2022/02/18	1	17.65	0	0.00	18.05	1	238	0.42%
2022/02/17	4	17.78	0	0.00	17.90	4	251	1.59%
2022/01/25	20	17.98	0	0.00	17.80	20	529	3.78%
2022/01/05	1	21.55	0	0.00	21.70	1	720	0.14%
2022/01/04	10	21.50	10	21.75	22.10	0	724	0.00%
2022/01/03	0	0.00	1	21.15	21.15	-1	730	-0.14%
2021/12/28	1	21.00	0	0.00	20.90	1	782	0.13%
2021/12/27	0	0.00	1	21.05	21.35	-1	791	-0.13%
2021/12/24	1	20.80	0	0.00	20.95	1	800	0.12%
2021/12/16	0	0.00	0	21.00	20.90	0	822	-0.01%
2021/11/18	5	22.00	0	0.00	22.00	5	984	0.51%
2021/11/17	0	0.00	4	22.00	21.95	-4	1,007	-0.40%
2021/11/16	3	22.10	1	22.35	21.80	2	1,017	0.20%
2021/11/11	2	23.60	2	23.60	23.55	0	1,052	0.00%
2021/11/08	2	26.20	11	26.20	26.10	-9	1,168	-0.77%
2021/11/04	1	23.85	6	23.85	24.50	-5	1,157	-0.43%
2021/11/03	0	0.00	10	23.45	23.65	-10	1,243	-0.80%
2021/11/02	0	0.00	2	22.90	22.55	-2	1,298	-0.15%
2021/11/01	2	22.45	3	22.57	22.45	-1	1,308	-0.08%
2021/10/29	0	0.00	5	22.31	22.50	-5	1,325	-0.38%
2021/10/28	5	22.47	4	23.05	22.50	1	1,345	0.07%
2021/10/27	16	22.12	13	22.15	22.30	3	1,388	0.22%
2021/10/26	0	0.00	81	22.71	22.60	-81	1,430	-5.66%
2021/10/25	80	21.83	0	0.00	21.85	80	1,430	5.59%
2021/10/21	0	0.00	2	20.30	20.20	-2	1,595	-0.13%
2021/10/20	0	0.00	3	20.35	20.00	-3	1,801	-0.17%
2021/10/19	5	20.30	3	20.00	20.15	2	1,945	0.10%
2021/10/18	5	19.47	3	19.83	19.65	2	2,020	0.10%
2021/10/15	1	19.50	0	0.00	19.80	1	2,254	0.04%
2021/10/14	10	19.79	8	19.87	19.65	2	2,498	0.08%
2021/10/13	6	19.48	0	0.00	19.35	6	2,537	0.24%
2021/10/12	4	20.36	0	0.00	20.10	4	2,601	0.15%
2021/10/08	4	22.11	4	22.28	21.35	0	2,629	0.00%
2021/10/07	0	0.00	5	20.26	21.55	-5	2,723	-0.18%
2021/10/06	7	20.04	1	21.20	19.60	6	2,742	0.22%
2021/10/05	8	18.25	66	18.99	20.40	-58	2,751	-2.11%
2021/10/04	6	20.20	4	20.60	20.25	2	2,729	0.07%
2021/10/01	7	22.24	5	21.88	21.60	2	2,736	0.07%
2021/09/24	0	0.00	2	24.25	23.95	-2	2,744	-0.07%
2021/09/23	0	0.00	1.4	23.95	23.60	-1.4	2,747	-0.05%
2021/09/17	1	23.50	0	0.00	23.70	1	2,766	0.04%
2021/09/14	3	24.17	0	0.00	24.15	3	2,797	0.11%
2021/09/13	3	24.85	3	24.95	24.65	0	2,808	0.00%
2021/09/10	0	0.00	2	24.65	24.25	-2	2,808	-0.07%
2021/09/09	0	0.00	1	22.70	23.35	-1	2,806	-0.04%
2021/09/08	1	22.95	0	0.00	23.00	1	2,809	0.04%
2021/09/07	0	0.00	2	23.15	22.85	-2	2,826	-0.07%
2021/09/06	2	22.30	0	0.00	22.00	2	2,842	0.07%
2021/09/03	3	24.17	0	0.00	23.95	3	2,861	0.10%
2021/09/02	2	24.70	5	25.35	24.60	-3	2,861	-0.10%
2021/09/01	0	0.00	2	24.60	24.80	-2	2,867	-0.07%
2021/08/30	0	0.00	2	24.40	24.15	-2	2,883	-0.07%
2021/08/27	19	24.07	14	24.35	24.05	5	2,892	0.17%
2021/08/26	14	24.44	5	24.31	24.25	9	2,904	0.31%
2021/08/25	2	24.45	2	23.63	24.45	0	2,900	0.00%
2021/08/24	11	24.10	3	24.52	23.70	8	2,906	0.28%
2021/08/23	1	24.55	4	24.58	24.50	-3	2,939	-0.10%
2021/08/20	1	23.20	0	0.00	23.20	1	2,976	0.03%
2021/08/19	1	23.35	2	24.50	23.20	-1	3,039	-0.03%
2021/08/18	12	23.54	1	23.58	24.60	11	3,148	0.35%
2021/08/17	7	24.19	14	23.81	23.70	-7	3,207	-0.22%
2021/08/16	4	23.48	0.1	23.11	22.80	3.9	3,242	0.12%
2021/08/13	48	26.36	2	27.50	25.30	46	3,261	1.41%
2021/08/12	4	28.10	0	0.00	28.10	4	3,165	0.13%
2021/08/11	11	31.20	0	0.00	31.20	11	3,161	0.35%
2021/08/10	6	34.57	6	34.85	34.65	0	3,167	0.00%
2021/08/09	8	35.71	9	36.28	34.20	-1	3,134	-0.03%
2021/08/06	1	34.15	20	33.57	34.65	-19	3,095	-0.61%
2021/08/05	4	31.96	1	33.30	31.50	3	3,045	0.10%
2021/08/04	2	33.25	3	33.45	32.85	-1	3,068	-0.03%
2021/08/03	3	33.37	11	33.13	33.45	-8	3,073	-0.26%
2021/08/02	9	31.19	5	30.96	32.45	4	3,062	0.13%
2021/07/30	10	33.89	1	34.35	31.95	9	3,022	0.30%
2021/07/29	30	34.93	12	34.32	33.90	18	2,970	0.61%
2021/07/28	5	34.04	1	34.15	33.90	4	2,891	0.14%
2021/07/27	10	37.68	4	38.16	37.65	6	2,819	0.21%
2021/07/26	1	41.55	6	41.44	41.80	-5	2,736	-0.18%
2021/07/23	5	37.87	7	37.80	38.00	-2	2,535	-0.08%
2021/07/22	0	0.00	2	36.90	34.60	-2	2,404	-0.08%
2021/07/21	9	37.69	3	38.93	35.50	6	2,330	0.26%
2021/07/20	11	34.76	87.5	33.55	37.20	-76.4	2,102	-3.64%
2021/07/19	0	0.00	2	33.85	33.85	-2	1,867	-0.11%
2021/07/16	3	29.42	8	30.32	30.80	-5	1,848	-0.27%
2021/07/15	2	27.85	1	28.20	28.00	1	1,785	0.06%
2021/07/14	35	28.58	15	29.00	27.00	20	1,769	1.13%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/12	17	25.59	7	25.36	25.90	10	1,657	0.60%
2021/07/09	3	25.13	0	0.00	24.40	3	1,670	0.18%
2021/07/08	1	24.05	2	24.05	25.20	-1	1,781	-0.06%
2021/07/05	1	24.40	0	0.00	24.65	1	1,826	0.05%
2021/07/01	1	24.50	1	25.30	24.35	0	1,839	0.00%
2021/06/29	5	24.91	0	0.00	24.60	5	1,839	0.27%
2021/06/28	3	25.43	2	25.70	25.40	1	1,831	0.05%
2021/06/24	3	24.90	0	0.00	24.95	3	1,834	0.16%
2021/06/23	15	25.49	0	0.00	24.90	15	1,854	0.81%
2021/06/22	1	26.40	9	26.12	26.40	-8	1,874	-0.43%
2021/06/21	5	24.60	0	0.00	24.25	5	1,896	0.26%
2021/06/18	5	25.77	0	0.00	25.40	5	1,967	0.25%
2021/06/17	0	0.00	5	26.41	26.15	-5	1,966	-0.25%
2021/06/16	26	25.77	2	25.40	25.90	24	2,060	1.16%
2021/06/11	2	27.30	0	0.00	26.75	2	2,112	0.09%
2021/06/10	1	28.20	0	0.00	28.70	1	2,103	0.05%
2021/06/08	0	0.00	2	29.60	31.20	-2	2,177	-0.09%
2021/06/07	3	28.93	0	0.00	28.40	3	2,173	0.14%
2021/06/04	0	0.00	1	30.50	29.25	-1	2,168	-0.05%
2021/06/03	0	0.00	4	29.30	30.60	-4	2,157	-0.19%
2021/06/02	0	0.00	5	28.42	28.15	-5	2,151	-0.23%
2021/06/01	6	27.89	1	28.50	28.60	5	2,170	0.23%
2021/05/31	6	29.07	9	29.54	28.20	-3	2,177	-0.14%
2021/05/28	0	0.00	1	30.55	31.00	-1	2,211	-0.05%
2021/05/27	2	29.50	2	29.98	29.55	0	2,264	0.00%
2021/05/26	0	0.00	3	30.00	29.25	-3	2,779	-0.11%
2021/05/25	4	28.99	7	27.99	29.15	-3	2,653	-0.11%
2021/05/24	14	26.40	14	25.04	27.05	0	2,549	0.00%
2021/05/21	0	0.00	9	23.93	24.60	-9	2,451	-0.37%
2021/05/20	7	22.46	11	23.49	22.40	-4	2,401	-0.17%
2021/05/19	0	0.00	4	22.73	22.95	-4	2,399	-0.17%
2021/05/18	10	22.00	19	21.63	22.30	-9	2,400	-0.37%
2021/05/17	12	19.95	4	20.50	20.40	8	2,396	0.33%
2021/05/14	21	21.27	25	23.78	21.30	-4	2,385	-0.17%
2021/05/13	1	21.90	50	22.90	22.90	-49	2,332	-2.10%
2021/05/12	40	20.89	0	0.00	20.85	40	2,312	1.73%
2021/05/11	0	0.00	10	22.87	23.15	-10	2,387	-0.42%
2021/05/10	1	20.60	1	20.45	21.05	0	2,368	0.00%
2021/05/07	5	20.00	0.5	21.75	21.75	4.5	2,379	0.19%
2021/05/05	1	21.05	0	0.00	22.00	1	2,404	0.04%
2021/05/04	6	21.62	1	21.60	21.70	5	2,597	0.19%
2021/05/03	2	22.90	92	22.90	24.00	-90	2,628	-3.42%
2021/04/28	1	23.75	2	24.83	24.20	-1	2,765	-0.04%
2021/04/27	12	24.25	0	0.00	24.10	12	2,879	0.42%
2021/04/23	0	0.00	5	24.39	24.70	-5	2,935	-0.17%
2021/04/22	3	24.38	1	23.50	23.20	2	2,929	0.07%
2021/04/21	11	25.08	0	0.00	25.00	11	2,952	0.37%
2021/04/20	0	0.00	10	25.87	25.25	-10	2,963	-0.34%
2021/04/19	7	25.01	3	25.57	25.00	4	2,945	0.14%
2021/04/16	18	25.59	0	0.00	25.30	18	2,927	0.61%
2021/04/15	1	26.40	0	0.00	26.45	1	2,891	0.03%
2021/04/14	1	28.20	1	27.70	26.90	0	2,860	0.00%
2021/04/13	4	25.09	2	25.80	26.60	2	2,741	0.07%
2021/04/12	1	24.20	1	24.85	24.20	0	2,701	0.00%
2021/04/09	7	26.46	0	0.00	26.35	7	2,688	0.26%
2021/04/08	21	27.79	0	0.00	27.70	21	2,675	0.78%
2021/04/07	6	24.30	0	0.00	25.80	6	2,668	0.22%
2021/04/06	3	23.00	0	0.00	23.90	3	2,672	0.11%
2021/04/01	20	23.75	0	0.00	23.40	20	2,670	0.75%
2021/03/31	1	22.55	0	0.00	22.50	1	2,662	0.04%
2021/03/30	30	22.10	3	23.00	22.80	27	2,657	1.02%
2021/03/25	1	23.60	0	0.00	23.90	1	2,604	0.04%
2021/03/23	8	20.63	1	19.85	20.30	7	2,513	0.28%
2021/03/19	9	18.84	8	19.50	19.50	1	2,417	0.04%
2021/03/18	2	17.75	0	0.00	17.75	2	2,313	0.09%
2021/03/16	1	14.45	0	0.00	14.70	1	2,220	0.05%
2021/03/12	0	0.00	1	14.80	14.40	-1	2,176	-0.05%
2021/03/10	0	0.00	3	13.05	12.85	-3	2,085	-0.14%
2021/03/09	3	12.70	0	0.00	12.75	3	2,100	0.14%
2021/03/05	1	13.50	0	0.00	13.35	1	2,216	0.05%
2021/03/02	18	14.40	18	13.60	14.40	0	2,145	0.00%
2021/02/26	1	11.65	4.4	12.61	13.10	-3.4	2,038	-0.17%
2021/02/25	2	11.90	0	0.00	11.95	2	1,444	0.14%
2021/02/24	0	0.00	5	11.98	11.85	-5	1,441	-0.35%
2021/02/19	1	11.90	0	0.00	11.85	1	1,406	0.07%
2021/02/04	2	11.58	0	0.00	11.20	2	1,366	0.15%
2021/02/03	1	12.00	0	0.00	11.85	1	1,354	0.07%
2021/02/02	1	12.00	0	0.00	12.40	1	1,341	0.07%
2021/01/29	1	11.90	0	0.00	11.95	1	1,211	0.08%
2021/01/28	0	0.00	20	13.48	13.05	-20	1,179	-1.70%
2021/01/26	4	14.31	4	14.43	13.40	0	1,132	0.00%
2021/01/25	20	13.97	0	0.00	13.60	20	935	2.14%
2021/01/13	0	0.00	2	10.65	11.05	-2	463	-0.43%
2021/01/05	0	0.00	0.4	9.93	9.97	-0.4	419	-0.11%
2020/12/31	2	10.10	0	0.00	10.00	2	412	0.49%
2020/12/28	0	0.00	4	9.93	9.93	-4	391	-1.02%
2020/12/24	1	9.77	0	0.00	9.69	1	388	0.26%
2020/12/21	3	9.70	0	0.00	9.57	3	434	0.69%
2020/12/14	0	0.00	0.1	9.80	9.82	-0.1	466	-0.02%
2020/12/07	6	9.71	6	9.49	9.52	0	454	0.00%
2020/12/04	3	9.76	3	10.00	9.84	0	446	0.00%
2020/12/03	4	9.88	4	9.86	9.72	0	442	0.00%
2020/12/01	0	0.00	2	11.65	11.30	-2	396	-0.50%
2020/11/30	2	11.10	0	0.00	11.10	2	291	0.69%
2020/11/27	1	10.40	1	10.50	10.10	0	266	0.00%
2020/11/26	0	0.00	4	10.00	10.00	-4	226	-1.76%
2020/11/25	0	0.00	6	9.08	9.13	-6	210	-2.85%
2020/11/19	10	8.85	0	0.00	8.82	10	198	5.05%
2020/10/23	0	0.00	5	8.46	8.47	-5	184	-2.72%
2020/10/22	5	8.50	0	0.00	8.47	5	186	2.67%
2020/10/16	0	0.00	9	8.60	8.57	-9	189	-4.75%
2020/10/15	0	0.00	1	8.40	8.43	-1	189	-0.53%
2020/10/14	5	8.37	0	0.00	8.38	5	190	2.63%
2020/10/13	5	8.35	0	0.00	8.34	5	191	2.61%
2020/09/25	3	8.83	3	8.87	8.61	0	233	0.00%
2020/09/23	0	0.00	3	9.17	9.54	-3	182	-1.64%
2020/09/22	3	8.75	0	0.00	8.68	3	162	1.84%
2020/08/04	0	0.00	4	8.05	7.88	-4	123	-3.25%
2020/08/03	4	7.90	0	0.00	7.81	4	122	3.26%
2020/07/13	0	0.00	1	9.35	9.68	-1	124	-0.80%
2020/07/03	0	0.00	4	7.79	7.76	-4	106	-3.77%
2020/06/18	2	7.72	0	0.00	7.80	2	112	1.78%
2020/05/26	0	0.00	2	7.90	7.89	-2	128	-1.56%
2020/05/22	0	0.00	6	7.83	7.70	-6	124	-4.83%
2020/05/19	1	7.53	0	0.00	7.56	1	128	0.78%
2020/05/15	0	0.00	4	7.58	7.46	-4	131	-3.05%
2020/05/14	4	7.34	0	0.00	7.31	4	132	3.02%
2020/05/13	1	7.38	0	0.00	7.42	1	134	0.74%
2020/05/11	2	7.71	0	0.00	7.69	2	141	1.42%
2020/05/07	2	7.71	0	0.00	7.74	2	139	1.43%
2020/04/30	0	0.00	4	7.91	8.18	-4	137	-2.90%
2020/04/29	0	0.00	2	7.80	7.70	-2	128	-1.55%
2020/04/24	0	0.00	1	7.00	7.30	-1	118	-0.84%
2020/04/23	2	6.98	0	0.00	6.91	2	115	1.73%
2020/04/22	1	7.08	0	0.00	7.05	1	114	0.88%
2020/04/17	2	7.55	2	7.55	7.43	0	111	0.00%
2020/04/15	1	7.50	0	0.00	7.55	1	108	0.92%
2020/04/14	1	7.50	0	0.00	7.50	1	105	0.95%
2020/04/13	4	7.88	0	0.00	7.51	4	102	3.92%
2020/03/09	0	0.00	0.1	9.30	9.60	-0.1	75	-0.13%
2020/02/26	0	0.00	2	11.00	10.90	-2	76	-2.63%
2020/02/17	0	0.00	2	10.60	10.80	-2	67	-2.94%
2020/02/13	0	0.00	2	9.99	10.00	-2	63	-3.15%
2019/12/04	2	9.74	0	0.00	9.66	2	175	1.14%
2019/10/25	4	11.05	0	0.00	11.10	4	160	2.49%
2019/10/18	0	0.00	1	10.50	10.55	-1	130	-0.77%
2019/10/14	1	10.10	0	0.00	10.25	1	125	0.80%
2019/10/01	0	0.00	5	10.30	10.20	-5	159	-3.14%
2019/09/24	0	0.00	1	9.80	10.05	-1	151	-0.66%
2019/09/19	1	9.60	0	0.00	9.45	1	142	0.70%
2019/09/18	5	10.00	0	0.00	9.87	5	137	3.65%
2019/07/08	0	0.00	43	7.71	7.71	-43	33	-128.74%
2019/04/22	0	5.51	0	0.00	5.59	0	24	0.03%
2018/06/20	18	7.76	0	0.00	7.90	18	117	15.36%
2018/06/08	0	0.00	28	9.82	9.82	-28	80	-34.98%
2018/06/05	3	7.34	0.1	7.39	7.39	2.9	46	6.28%
2018/05/21	0	0.00	4	6.50	6.49	-4	49	-8.08%
2018/05/18	0	0.00	9	6.41	6.41	-9	49	-18.03%
2018/04/10	0	0.00	2.4	7.21	7.30	-2.4	62	-3.87%
2018/03/27	6	7.69	0	0.00	7.58	6	59	10.08%
2018/03/23	4	7.39	0	0.00	7.38	4	57	6.99%
2018/03/07	50	7.40	0	0.00	7.40	50	46	106.60%
2018/03/01	0	0.00	0.7	6.40	6.59	-0.7	37	-1.96%
2018/01/31	0	0.00	5	6.60	6.56	-5	35	-13.95%
2018/01/24	8	7.26	0	0.00	7.21	8	32	24.58%