怡利電 (2497)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
564張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	59.70	60.20	-1	4,286	-0.02%
2024/12/11	0	0.00	1	62.70	62.30	-1	5,336	-0.02%
2024/12/09	1	64.00	0	0.00	62.80	1	6,854	0.01%
2024/12/06	2	64.60	7	63.80	63.80	-5	7,213	-0.07%
2024/12/05	1	64.30	1	64.30	63.90	0	7,703	0.00%
2024/12/04	2	65.05	0	0.00	64.70	2	7,920	0.03%
2024/11/26	0	0.00	2	67.00	66.60	-2	8,194	-0.02%
2024/11/25	4	68.40	3	68.37	68.10	1	8,188	0.01%
2024/11/22	2	68.00	0	0.00	67.20	2	8,192	0.02%
2024/11/21	2	67.75	0	0.00	67.50	2	8,198	0.02%
2024/11/20	4	68.20	6	67.60	67.30	-2	8,250	-0.02%
2024/11/19	4	67.60	0	0.00	67.60	4	8,308	0.05%
2024/11/13	4	70.78	3	70.40	69.20	1	8,365	0.01%
2024/11/12	2	71.05	1	71.30	71.30	1	8,362	0.01%
2024/11/11	3	72.43	5	71.74	71.30	-2	8,360	-0.02%
2024/11/08	7.4	72.94	4	71.93	70.10	3.4	8,367	0.04%
2024/11/07	8	76.86	10	77.45	76.70	-2	8,312	-0.02%
2024/11/06	2	74.90	0	0.00	74.30	2	8,228	0.02%
2024/11/05	1	73.80	1	73.30	73.40	0	8,233	0.00%
2024/11/04	0	0.00	2	75.50	74.60	-2	8,237	-0.02%
2024/11/01	4	75.28	2	76.30	74.30	2	8,238	0.02%
2024/10/30	2	76.55	0	0.00	76.00	2	8,214	0.02%
2024/10/28	0	0.00	2	74.20	74.70	-2	8,144	-0.02%
2024/10/25	4	77.30	4	76.50	76.20	0	8,122	0.00%
2024/10/24	2	76.80	0	0.00	76.20	2	8,088	0.02%
2024/10/23	1	78.40	0	0.00	77.60	1	8,057	0.01%
2024/10/22	0	0.00	1	77.00	76.90	-1	8,014	-0.01%
2024/10/21	4	76.50	4	76.60	76.80	0	7,999	0.00%
2024/10/17	0	0.00	1	76.20	74.50	-1	7,954	-0.01%
2024/10/16	6	75.47	0	0.00	75.20	6	7,956	0.08%
2024/10/15	0	0.00	1.1	76.32	75.50	-1.1	7,915	-0.01%
2024/10/14	14.1	79.00	13	77.10	77.50	1	7,849	0.01%
2024/10/11	0	0.00	1	81.50	81.20	-1	7,688	-0.01%
2024/10/09	1	82.50	3	83.70	82.80	-2	7,617	-0.03%
2024/10/07	23	86.03	37	85.87	85.40	-14	7,417	-0.19%
2024/10/04	23	87.82	10	87.69	89.00	13	7,274	0.18%
2024/10/01	1.4	85.89	1	85.60	85.40	0.4	7,040	0.01%
2024/09/30	24	85.20	42	86.65	87.60	-18	6,933	-0.26%
2024/09/27	1	85.80	105	85.51	85.30	-104	6,841	-1.52%	大賣/鉅額交易
2024/09/26	29	87.53	32	86.61	85.40	-3	6,760	-0.04%
2024/09/25	28	86.08	216	87.88	87.90	-188	6,507	-2.89%	大賣/鉅額交易
2024/09/24	232	82.81	32	83.68	82.60	200	6,067	3.30%	大買/鉅額交易
2024/09/23	29	81.76	33	81.15	80.70	-4	5,577	-0.07%
2024/09/20	7.1	81.43	5.6	80.80	80.20	1.4	5,433	0.03%
2024/09/19	1	81.10	7	80.70	81.10	-6	5,350	-0.11%
2024/09/18	119	80.11	109	78.93	79.00	10	5,208	0.19%	大買/大賣/
2024/09/16	106	81.79	4	81.12	81.10	102	4,963	2.06%	大買/鉅額交易
2024/09/13	33	82.17	47	81.89	81.20	-14	4,756	-0.29%
2024/09/12	59	79.22	41	78.95	80.40	18	4,322	0.42%
2024/09/11	156	78.79	157	78.81	79.40	-1	3,882	-0.03%	大買/大賣/
2024/09/10	69	78.18	75	77.55	74.90	-6	2,965	-0.20%
2024/09/09	26	74.72	19	74.24	78.40	7	2,356	0.30%
2024/09/06	32	74.23	25	74.22	73.70	7	1,984	0.35%
2024/09/05	36	71.95	41	73.96	75.00	-5	1,489	-0.34%
2024/09/04	11	68.72	13	65.82	68.20	-2	1,268	-0.16%
2024/09/03	2	66.40	0	0.00	65.70	2	1,135	0.18%
2024/09/02	6	67.18	5	67.98	68.00	1	1,107	0.09%
2024/08/30	1	65.80	0	0.00	65.30	1	1,048	0.10%
2024/08/29	0	0.00	10	62.80	62.50	-10	1,011	-0.99%
2024/08/28	2	63.60	1	63.30	62.90	1	1,010	0.10%
2024/08/27	3	63.90	0	0.00	63.80	3	1,017	0.29%
2024/08/26	1	64.60	0	0.00	63.90	1	1,029	0.10%
2024/08/23	2	64.40	1	64.50	64.80	1	1,022	0.10%
2024/08/22	14.6	66.30	2	65.15	64.60	12.6	1,019	1.24%
2024/08/21	4	63.85	4	65.55	66.00	0	968	0.00%
2024/08/20	2	63.30	2	62.80	62.80	0	911	0.00%
2024/08/19	1	62.90	1	63.20	63.20	0	905	0.00%
2024/08/16	0	0.00	1	64.30	64.40	-1	889	-0.11%
2024/08/15	1	64.30	0	0.00	64.30	1	865	0.12%
2024/08/13	5	62.38	14	63.56	62.00	-9	794	-1.13%
2024/08/12	5	63.84	6	63.38	63.50	-1	774	-0.13%
2024/08/09	4	62.58	2	62.45	62.10	2	726	0.28%
2024/08/08	10	58.60	0	0.00	58.00	10	682	1.46%
2024/08/06	5	51.50	16	50.78	52.80	-11	664	-1.65%
2024/08/05	1	55.60	0	0.00	52.40	1	648	0.15%
2024/08/01	10	62.20	0	0.00	62.20	10	635	1.57%
2024/07/19	0	0.00	2	59.30	58.60	-2	748	-0.27%
2024/07/18	0	0.00	1	61.90	62.60	-1	727	-0.14%
2024/07/11	1	60.70	0	0.00	60.60	1	679	0.15%
2024/07/08	15	63.00	15	61.40	61.40	0	692	0.00%
2024/07/05	2	61.60	4	61.53	61.70	-2	687	-0.29%
2024/07/04	3	60.63	1	62.00	60.70	2	711	0.28%
2024/07/03	0	0.00	1	61.30	61.00	-1	718	-0.14%
2024/06/25	0	0.00	2	58.15	58.10	-2	682	-0.29%
2024/06/24	0	0.00	2	59.20	58.70	-2	679	-0.29%
2024/06/21	7	59.91	3	59.50	59.70	4	679	0.59%
2024/06/12	0	0.00	7	57.56	57.50	-7	665	-1.05%
2024/06/04	7	59.54	0	0.00	58.70	7	631	1.11%
2024/05/31	2	59.25	0	0.00	58.70	2	649	0.31%
2024/05/21	0	0.00	1	54.70	55.80	-1	606	-0.17%
2024/05/15	0	0.00	1	54.40	54.40	-1	615	-0.16%
2024/05/14	0	0.00	2	54.95	55.00	-2	616	-0.32%
2024/05/09	0	0.00	0.2	56.80	56.70	-0.2	611	-0.03%
2024/05/08	0	0.00	1	55.70	55.80	-1	605	-0.17%
2024/05/07	6	56.35	6.1	56.73	56.20	-0.1	602	-0.01%
2024/05/06	2	55.95	0	0.00	55.70	2	588	0.34%
2024/05/03	2.1	57.04	3	57.07	56.10	-0.9	583	-0.15%
2024/05/02	2.1	55.88	0	0.00	58.00	2.1	555	0.38%
2024/04/30	1	54.40	0	0.00	55.60	1	455	0.22%
2024/04/16	6	54.80	6	52.97	52.80	0	436	0.00%
2024/04/12	0	0.00	2	58.10	56.70	-2	425	-0.47%
2024/04/11	8	57.96	8	58.74	58.30	0	417	0.00%
2024/04/10	5	59.84	2	59.70	59.70	3	410	0.73%
2024/04/08	0	0.00	1	55.40	54.80	-1	359	-0.28%
2024/03/25	0	0.00	1	55.70	55.90	-1	357	-0.28%
2024/03/07	1	55.90	0	0.00	54.50	1	416	0.24%
2024/03/06	1	57.40	0	0.00	57.30	1	399	0.25%
2024/02/27	1	58.40	3	58.70	57.90	-2	402	-0.50%
2024/02/26	3	58.10	3	58.10	58.70	0	405	0.00%
2024/02/20	1	57.80	0	0.00	57.70	1	429	0.23%
2024/02/19	0	0.00	1	58.90	58.80	-1	424	-0.24%
2024/02/01	0	0.00	1	58.10	58.10	-1	416	-0.24%
2024/01/25	1	59.80	0	0.00	59.60	1	418	0.24%
2024/01/18	5	60.32	5	60.10	60.10	0	424	0.00%
2024/01/16	6	61.23	5	61.10	61.10	1	428	0.23%
2024/01/10	5	61.70	30	62.15	61.90	-25	434	-5.75%
2024/01/08	1	63.30	1	64.00	63.40	0	437	0.00%
2024/01/05	1	63.40	1	64.10	63.30	0	440	0.00%
2023/12/28	0	0.00	17	64.72	64.80	-17	480	-3.54%
2023/12/08	0	0.00	2	65.90	65.70	-2	746	-0.27%
2023/12/07	1	66.40	0	0.00	66.30	1	773	0.13%
2023/12/06	12	68.40	10	68.50	68.50	2	773	0.26%
2023/12/05	3	67.53	0	0.00	67.70	3	765	0.39%
2023/11/24	0	0.00	1	66.30	66.10	-1	927	-0.11%
2023/11/22	3	66.90	2	66.65	66.70	1	923	0.11%
2023/11/17	3	65.50	3	66.00	66.80	0	918	0.00%
2023/11/13	0	0.00	25	63.60	63.40	-25	905	-2.76%
2023/11/08	1	64.50	0	0.00	64.20	1	932	0.11%
2023/11/02	2	63.70	2	63.70	63.70	0	983	0.00%
2023/10/20	0	0.00	5	63.50	63.50	-5	1,008	-0.50%
2023/10/11	0	0.00	2	67.10	66.50	-2	1,061	-0.19%
2023/10/02	3	68.90	3	69.40	69.40	0	1,233	0.00%
2023/09/13	5	73.34	3	73.50	70.50	2	1,234	0.16%
2023/09/12	0	0.00	2	70.60	70.00	-2	1,076	-0.19%
2023/09/07	4	71.00	3	70.00	69.80	1	1,064	0.09%
2023/09/05	4	69.90	3	69.30	69.50	1	1,141	0.09%
2023/09/04	2	68.85	2	69.10	69.30	0	1,129	0.00%
2023/08/30	6	63.43	0	0.00	63.40	6	1,058	0.57%
2023/08/25	5	61.20	0	0.00	61.10	5	1,075	0.46%
2023/08/17	0	0.00	1	64.00	63.90	-1	1,138	-0.09%
2023/08/15	1	63.90	0	0.00	63.70	1	1,134	0.09%
2023/08/10	0	0.00	1	68.50	67.90	-1	1,130	-0.09%
2023/08/07	1	71.20	0	0.00	70.50	1	1,110	0.09%
2023/08/02	0	0.00	3	68.80	68.20	-3	1,103	-0.27%
2023/08/01	3	69.90	0	0.00	69.70	3	1,098	0.27%
2023/07/28	0	0.00	3	69.80	70.50	-3	1,098	-0.27%
2023/07/27	3	70.00	3.2	69.91	70.00	-0.2	1,099	-0.02%
2023/07/26	0	0.00	0.4	69.90	69.10	-0.4	1,106	-0.03%
2023/07/25	3	70.00	0	0.00	70.30	3	1,127	0.27%
2023/07/19	8	70.49	3	70.30	70.20	5	1,152	0.43%
2023/07/18	0	0.00	1	71.20	70.50	-1	1,176	-0.09%
2023/07/17	0	0.00	3	72.33	72.70	-3	1,182	-0.25%
2023/07/14	1	72.10	0	0.00	72.10	1	1,209	0.08%
2023/07/13	10	74.50	1	74.60	73.60	9	1,220	0.74%
2023/07/12	37	75.50	1	75.20	74.80	36	1,199	3.00%
2023/07/11	1	73.10	8	72.53	73.30	-7	1,085	-0.64%
2023/07/10	7	73.79	1	73.10	72.40	6	1,104	0.54%
2023/07/07	1	73.20	1	72.40	72.20	0	1,151	0.00%
2023/07/06	5	72.70	5	71.70	71.70	0	1,182	0.00%
2023/06/21	1	70.50	0	0.00	70.70	1	1,380	0.07%
2023/06/19	0	0.00	11	71.75	71.60	-11	1,415	-0.78%
2023/06/16	0	0.00	6	72.40	72.40	-6	1,424	-0.42%
2023/06/15	0	0.00	1	73.00	73.70	-1	1,423	-0.07%
2023/06/14	0	0.00	1	74.00	73.60	-1	1,424	-0.07%
2023/06/13	0	0.00	4	73.40	73.50	-4	1,448	-0.28%
2023/06/12	2	72.70	1	74.00	72.70	1	1,459	0.07%
2023/06/09	18	75.12	1	74.80	74.00	17	1,470	1.16%
2023/06/08	6	71.67	6	70.67	70.40	0	1,431	0.00%
2023/06/07	0	0.00	0.1	71.20	71.00	-0.1	1,531	0.00%
2023/06/06	0	0.00	1	70.60	70.30	-1	1,722	-0.06%
2023/06/02	1	71.80	0	0.00	71.50	1	1,796	0.06%
2023/06/01	1	71.90	0	0.00	71.70	1	1,835	0.05%
2023/05/30	0	0.00	3	70.90	70.90	-3	1,849	-0.16%
2023/05/26	3	71.50	0	0.00	69.60	3	1,860	0.16%
2023/05/23	1	69.30	1	72.00	72.00	0	1,902	0.00%
2023/05/22	2	69.15	0	0.00	69.30	2	1,880	0.11%
2023/05/19	1	68.20	0	0.00	68.00	1	1,926	0.05%
2023/05/18	0	0.00	2	69.20	69.10	-2	1,991	-0.10%
2023/05/16	1	68.50	0	0.00	68.10	1	1,999	0.05%
2023/05/15	0	0.00	3	67.60	67.60	-3	2,000	-0.15%
2023/05/09	0	0.00	1	71.00	70.50	-1	2,072	-0.05%
2023/05/05	0	0.00	1	72.00	71.90	-1	2,119	-0.05%
2023/05/03	0	0.00	2	71.85	71.60	-2	2,277	-0.09%
2023/05/02	1	72.50	0	0.00	72.30	1	2,309	0.04%
2023/04/24	0	0.00	1	73.20	73.20	-1	2,318	-0.04%
2023/04/21	1	73.70	0	0.00	72.80	1	2,324	0.04%
2023/04/19	0	0.00	1	76.20	75.30	-1	2,306	-0.04%
2023/04/12	4	80.23	1	80.00	78.50	3	2,256	0.13%
2023/04/11	5	81.06	6	81.35	81.70	-1	2,195	-0.05%
2023/04/10	1	81.50	4	81.80	82.30	-3	2,165	-0.14%
2023/04/06	1	77.60	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	9	78.24	77.80	-9	2,034	-0.44%
2023/03/28	3	76.00	1	76.10	75.20	2	2,051	0.10%
2023/03/27	0	0.00	2	77.25	77.00	-2	2,089	-0.10%
2023/03/24	5	77.64	1	77.70	77.60	4	2,126	0.19%
2023/03/23	2	78.45	13	78.46	78.70	-11	2,126	-0.52%
2023/03/22	1	77.40	1	77.80	77.30	0	2,123	0.00%
2023/03/21	0	0.00	1	77.20	77.00	-1	2,152	-0.05%
2023/03/16	6	75.78	5	74.64	74.30	1	2,491	0.04%
2023/03/15	3	77.50	3	79.20	77.30	0	2,710	0.00%
2023/03/14	1	78.00	1	78.30	78.70	0	2,861	0.00%
2023/03/13	0	0.00	9	78.73	79.00	-9	3,002	-0.30%
2023/03/10	12	79.78	16	79.80	78.30	-4	3,232	-0.12%
2023/03/09	32	80.43	28	81.09	80.00	4	3,338	0.12%
2023/03/08	15	78.17	11	78.61	78.70	4	3,281	0.12%
2023/03/07	0	0.00	1	77.00	76.80	-1	3,284	-0.03%
2023/03/06	5	77.90	6	77.28	77.70	-1	3,340	-0.03%
2023/03/02	0	0.00	21	74.81	75.10	-21	3,382	-0.62%
2023/02/24	0	0.00	2	76.70	76.20	-2	3,414	-0.06%
2023/02/23	2	76.50	0	0.00	76.50	2	3,430	0.06%
2023/02/21	0	0.00	1	78.00	77.80	-1	3,557	-0.03%
2023/02/17	0	0.00	2	77.80	77.80	-2	3,610	-0.06%
2023/02/16	32	78.26	36	76.80	78.40	-4	3,612	-0.11%
2023/02/14	1	75.30	0	0.00	75.10	1	3,738	0.03%
2023/02/13	0	0.00	3	75.40	75.30	-3	4,033	-0.07%
2023/02/09	1	78.20	1	78.70	76.50	0	4,248	0.00%
2023/02/08	1	78.20	3	78.23	78.20	-2	4,371	-0.05%
2023/02/06	1	78.00	2	78.20	77.60	-1	4,408	-0.02%
2023/02/03	4	78.03	0	0.00	77.50	4	4,441	0.09%
2023/02/02	1	79.20	2	80.40	79.50	-1	4,485	-0.02%
2023/01/31	2	75.55	0	0.00	75.50	2	4,452	0.04%
2023/01/30	0	0.00	4	75.48	76.20	-4	4,452	-0.09%
2023/01/13	2	70.85	0	0.00	70.20	2	4,482	0.04%
2023/01/12	4	71.70	0	0.00	71.00	4	4,506	0.09%
2023/01/11	2	73.10	0	0.00	72.50	2	4,547	0.04%
2023/01/10	4	72.58	0	0.00	72.00	4	4,594	0.09%
2023/01/09	2	73.40	0	0.00	73.30	2	4,643	0.04%
2022/12/20	0	0.00	2	74.50	73.00	-2	6,213	-0.03%
2022/12/19	1	76.30	0	0.00	75.50	1	6,372	0.02%
2022/12/16	1	78.10	0	0.00	78.30	1	6,551	0.02%
2022/12/15	12	80.41	10	80.10	80.20	2	6,625	0.03%
2022/12/14	0	0.00	0	80.20	80.10	0	6,795	0.00%
2022/12/13	1	81.70	1	81.10	79.30	0	7,069	0.00%
2022/12/12	2	81.25	2	81.00	81.10	0	7,145	0.00%
2022/12/09	17	80.63	16.2	79.82	80.10	0.8	7,285	0.01%
2022/12/08	49	83.04	48	83.68	82.50	1	7,486	0.01%
2022/12/07	16	84.64	8	83.44	82.00	8	7,760	0.10%
2022/12/06	8	85.03	8	86.23	85.40	0	7,996	0.00%
2022/12/05	8	84.81	7	85.37	86.50	1	8,120	0.01%
2022/12/02	59	82.28	56	82.69	83.00	3	8,113	0.04%
2022/12/01	46	80.45	48	79.55	80.90	-2	8,109	-0.02%
2022/11/30	26	78.77	1	78.10	76.70	25	8,035	0.31%
2022/11/29	2	76.55	13	76.56	75.90	-11	8,129	-0.14%
2022/11/28	1	75.20	16	76.11	76.10	-15	8,214	-0.18%
2022/11/25	2	73.95	1	74.70	73.50	1	8,327	0.01%
2022/11/24	2	73.30	1	73.20	73.40	1	8,480	0.01%
2022/11/23	0	0.00	1	72.51	72.60	-1	8,902	-0.01%
2022/11/22	10	72.46	0	0.00	71.90	10	9,215	0.11%
2022/11/21	10	74.00	4	74.30	73.40	6	9,442	0.06%
2022/11/18	0	0.00	35	73.88	73.10	-35	9,645	-0.36%
2022/11/17	9	75.71	1	75.60	74.90	8	9,913	0.08%
2022/11/16	4	74.50	1	74.20	74.60	3	9,866	0.03%
2022/11/15	5	75.00	2	73.95	74.50	3	9,881	0.03%
2022/11/14	8	74.60	2	74.30	74.60	6	9,875	0.06%
2022/11/11	14	74.20	1	74.60	73.70	13	9,933	0.13%
2022/11/10	3	74.43	3	74.17	73.70	0	10,114	0.00%
2022/11/09	9	76.19	11	75.91	75.80	-2	10,146	-0.02%
2022/11/08	1	72.20	4	74.75	75.70	-3	9,881	-0.03%
2022/11/07	19	69.26	19	69.97	68.90	0	9,750	0.00%
2022/11/04	1	68.60	1	67.80	68.80	0	9,716	0.00%
2022/11/03	5	64.70	5	65.50	65.50	0	9,573	0.00%
2022/11/02	1	65.30	2	65.40	65.00	-1	9,559	-0.01%
2022/11/01	1	63.30	0	0.00	64.30	1	9,542	0.01%
2022/10/31	0	0.00	0	63.70	62.80	0	9,517	0.00%
2022/10/28	0	0.00	1	61.80	61.40	-1	9,490	-0.01%
2022/10/27	2	64.10	2	64.30	64.00	0	9,437	0.00%
2022/10/26	0	0.00	2.5	63.58	62.60	-2.5	9,436	-0.03%
2022/10/25	1	66.60	0	0.00	64.40	1	9,429	0.01%
2022/10/21	3	66.83	1	66.20	65.30	2	9,499	0.02%
2022/10/19	3	68.40	0	0.00	66.90	3	9,507	0.03%
2022/10/17	1	67.00	0	0.00	67.70	1	9,574	0.01%
2022/10/14	0	0.00	2	68.60	68.60	-2	9,575	-0.02%
2022/10/13	1	67.20	0	0.00	65.10	1	9,586	0.01%
2022/10/12	2	71.40	2	70.95	71.50	0	9,525	0.00%
2022/10/11	7	74.60	0	0.00	71.20	7	9,575	0.07%
2022/10/07	11	79.40	10	79.04	78.10	1	9,691	0.01%
2022/10/06	2	78.70	0	0.00	79.10	2	9,670	0.02%
2022/10/05	7	81.91	9.2	80.18	78.50	-2.2	9,682	-0.02%
2022/10/04	2	81.70	3	81.06	80.90	-1	9,628	-0.01%
2022/10/03	5	80.40	3.2	80.16	78.90	1.9	9,658	0.02%
2022/09/30	5	78.13	3	76.93	79.90	2	9,666	0.02%
2022/09/29	11	80.95	4.1	81.04	79.70	6.9	9,561	0.07%
2022/09/28	13.2	82.23	9.3	81.02	77.90	4	9,428	0.04%
2022/09/27	0	0.00	0.1	79.00	81.00	-0.1	9,133	0.00%
2022/09/26	0.1	78.60	0	0.00	78.30	0.1	9,036	0.00%
2022/09/23	11.2	89.08	11	89.86	86.20	0.2	8,926	0.00%
2022/09/22	9	89.11	11.1	89.28	90.00	-2.1	8,731	-0.02%
2022/09/21	16.2	89.14	10	89.47	89.10	6.2	8,638	0.07%
2022/09/20	19	89.21	22	90.11	90.60	-3	8,494	-0.04%
2022/09/19	6	86.03	5	85.54	85.80	1	8,281	0.01%
2022/09/16	3.6	88.46	8	88.60	86.60	-4.4	8,228	-0.05%
2022/09/15	30.1	91.81	24	90.50	89.10	6.1	8,089	0.08%
2022/09/14	19	89.37	18.2	89.40	91.30	0.8	7,829	0.01%
2022/09/13	21	87.07	12.1	87.42	88.20	9	7,410	0.12%
2022/09/12	9	82.63	11	83.65	84.30	-2	6,971	-0.03%
2022/09/08	5	80.42	5	79.76	80.30	0	6,734	0.00%
2022/09/07	7	78.51	8	77.24	77.90	-1	6,861	-0.01%
2022/09/06	4	79.77	5.2	79.69	79.80	-1.1	6,642	-0.02%
2022/09/05	3.1	78.18	6	80.97	78.00	-3	6,542	-0.05%
2022/09/02	6.1	86.95	1.1	87.18	85.80	5	6,361	0.08%
2022/09/01	12.1	87.27	12	86.61	85.70	0.1	6,266	0.00%
2022/08/31	8.1	85.59	5	84.36	87.50	3.1	6,107	0.05%
2022/08/30	12.3	87.05	5	86.36	84.60	7.3	5,986	0.12%
2022/08/29	3	83.80	11	83.04	84.00	-8	5,658	-0.14%
2022/08/26	11	82.24	9	84.88	86.40	2	5,353	0.04%
2022/08/25	9	79.99	15	79.94	78.60	-6	5,138	-0.12%
2022/08/24	11	78.65	3	78.37	79.10	8	5,104	0.16%
2022/08/23	2	74.35	3	73.60	73.60	-1	4,822	-0.02%
2022/08/22	0	0.00	1	76.80	75.60	-1	4,829	-0.02%
2022/08/19	4	77.90	0	0.00	77.10	4	4,928	0.08%
2022/08/17	27	78.41	24	78.62	77.30	3	4,948	0.06%
2022/08/12	0	0.00	2	70.10	69.60	-2	5,288	-0.04%
2022/08/11	4	70.63	5	70.20	69.70	-1	5,334	-0.02%
2022/08/10	5	69.10	0	0.00	69.00	5	5,374	0.09%
2022/08/05	1	69.10	6	68.52	69.10	-5	5,533	-0.09%
2022/08/04	6	69.25	6	66.93	67.20	0	5,571	0.00%
2022/08/01	1	75.00	1	76.10	75.00	0	5,797	0.00%
2022/07/28	2.1	73.98	2	75.70	73.60	0.1	5,962	0.00%
2022/07/27	5	73.30	5	74.20	74.60	0	5,960	0.00%
2022/07/25	0.3	75.00	0	0.00	74.50	0.3	6,028	0.00%
2022/07/22	5.2	78.41	6	77.83	76.10	-0.8	6,098	-0.01%
2022/07/21	6	75.57	7	76.14	76.40	-1	6,068	-0.02%
2022/07/20	2	76.00	8	74.94	74.60	-6	6,139	-0.10%
2022/07/19	14	74.31	11	74.60	74.70	3	6,197	0.05%
2022/07/18	25	73.39	23	73.31	74.00	2	6,239	0.03%
2022/07/15	6	73.27	11	71.47	72.70	-5	6,302	-0.08%
2022/07/14	6	67.42	4	68.23	68.40	2	6,178	0.03%
2022/07/13	1	67.50	0	0.00	67.30	1	6,190	0.02%
2022/07/12	3	68.20	0	0.00	66.80	3	6,212	0.05%
2022/07/11	2	71.90	1	70.50	70.50	1	6,243	0.02%
2022/07/08	0	0.00	1	70.00	70.40	-1	6,236	-0.02%
2022/07/05	2	66.70	0	0.00	67.40	2	6,401	0.03%
2022/07/01	1	66.60	2	69.00	66.60	-1	6,787	-0.01%
2022/06/28	2	82.80	0	0.00	81.00	2	7,217	0.03%
2022/06/27	7	83.33	5	83.74	84.50	2	7,522	0.03%
2022/06/24	5	82.10	7	81.14	80.30	-2	7,577	-0.03%
2022/06/23	2	79.75	1	79.80	79.80	1	7,616	0.01%
2022/06/22	3	80.83	5	80.44	79.70	-2	8,026	-0.02%
2022/06/21	2	79.80	0	0.00	80.10	2	8,388	0.02%
2022/06/20	5	77.80	11	76.47	75.30	-6	8,511	-0.07%
2022/06/17	3	79.43	0	0.00	79.10	3	8,602	0.03%
2022/06/16	24	82.87	28	82.08	79.90	-4	8,775	-0.05%
2022/06/15	6	82.97	3	83.93	81.70	3	8,918	0.03%
2022/06/14	2	82.10	3	82.57	84.00	-1	8,882	-0.01%
2022/06/13	0	0.00	19	81.60	84.00	-19	8,848	-0.21%
2022/06/10	20	84.96	0	0.00	85.00	20	8,807	0.23%
2022/06/09	4	83.78	5	84.22	84.30	-1	8,758	-0.01%
2022/06/08	2	85.15	6	84.03	84.10	-4	8,727	-0.05%
2022/06/07	11	84.54	6	83.17	83.20	5	8,643	0.06%
2022/06/06	1	82.30	0	0.00	81.70	1	8,529	0.01%
2022/06/01	1	85.40	5	85.26	83.70	-4	8,506	-0.05%
2022/05/31	1	81.80	0	0.00	81.90	1	8,327	0.01%
2022/05/30	11	81.84	11	81.60	82.40	0	8,321	0.00%
2022/05/27	20	81.48	15	81.33	80.10	5	8,295	0.06%
2022/05/26	2	81.35	8	79.81	78.70	-6	8,181	-0.07%
2022/05/25	6	80.58	3	79.60	79.10	3	8,163	0.04%
2022/05/24	14	81.31	15	79.55	78.80	-1	8,157	-0.01%
2022/05/23	35	83.62	35	81.79	81.00	0	8,154	0.00%
2022/05/20	15	81.59	20	83.06	84.20	-5	7,810	-0.06%
2022/05/16	1	77.40	1	77.50	75.00	0	7,596	0.00%
2022/05/13	1	75.50	1	74.50	74.50	0	7,562	0.00%
2022/05/11	0	0.00	1	73.50	74.60	-1	8,038	-0.01%
2022/05/10	5	75.72	3	75.07	76.10	2	8,606	0.02%
2022/05/09	5	73.70	5	71.58	71.40	0	9,060	0.00%
2022/05/06	11	78.30	13	79.13	78.20	-2	9,384	-0.02%
2022/05/05	24	84.39	11	82.39	82.00	13	9,611	0.14%
2022/05/03	0	0.00	1	80.70	80.70	-1	9,687	-0.01%
2022/04/28	2	80.90	4	81.70	81.00	-2	9,973	-0.02%
2022/04/27	6	81.62	7.1	82.52	84.10	-1.1	10,276	-0.01%
2022/04/26	7	86.51	2	84.10	84.10	5	10,207	0.05%
2022/04/25	11	85.10	11	88.40	84.20	0	10,124	0.00%
2022/04/22	2	92.90	0	0.00	92.50	2	10,054	0.02%
2022/04/21	2	94.30	3	95.70	96.10	-1	10,046	-0.01%
2022/04/20	1	98.00	0	0.00	97.20	1	9,928	0.01%
2022/04/19	2.1	99.20	1	98.80	98.80	1.1	9,878	0.01%
2022/04/18	1	100.50	1	100.00	96.60	0	9,898	0.00%
2022/04/15	1.2	99.27	0	0.00	98.60	1.2	9,919	0.01%
2022/04/14	2	103.25	0	0.00	102.00	2	10,097	0.02%
2022/04/13	11	104.91	10	101.50	100.00	1	10,232	0.01%
2022/04/11	1	96.60	0	0.00	96.60	1	10,548	0.01%
2022/04/08	6	101.83	6	103.50	103.50	0	10,506	0.00%
2022/04/07	2	100.50	1	109.00	100.00	1	10,406	0.01%
2022/04/06	3	108.83	4.1	106.37	109.50	-1.1	10,246	-0.01%
2022/04/01	1	104.50	0	0.00	104.00	1	10,206	0.01%
2022/03/31	5	107.00	5	106.20	107.00	0	10,252	0.00%
2022/03/30	4.1	101.93	17	104.32	105.50	-13	10,437	-0.12%
2022/03/29	4.2	98.33	2.1	99.02	97.20	2.1	10,188	0.02%
2022/03/28	8	98.04	5	98.62	98.60	3	10,206	0.03%
2022/03/25	15	102.57	8	101.31	100.00	7	10,343	0.07%
2022/03/24	16.2	95.22	18	99.91	102.00	-1.8	10,019	-0.02%
2022/03/23	5	94.02	3	97.23	93.00	2	9,968	0.02%
2022/03/22	4	92.03	3	92.80	92.10	1	9,854	0.01%
2022/03/21	19.2	94.41	16	94.47	94.50	3.2	9,761	0.03%
2022/03/18	14.2	106.43	12	105.96	97.00	2.2	9,597	0.02%
2022/03/09	0	0.00	1	104.00	104.00	-1	9,458	-0.01%
2022/03/08	0	0.00	2	100.50	98.50	-2	9,513	-0.02%
2022/03/04	0	0.00	1	107.50	106.50	-1	9,823	-0.01%
2022/03/03	0	0.00	2	113.50	107.00	-2	10,640	-0.02%
2022/03/02	7	115.36	3	116.00	116.00	4	10,796	0.04%
2022/03/01	2	113.75	0	0.00	115.50	2	10,952	0.02%
2022/02/25	8	112.31	16	108.25	111.50	-8	11,055	-0.07%
2022/02/24	1	111.00	0	0.00	112.00	1	11,084	0.01%
2022/02/23	1	116.00	1	116.00	117.50	0	11,120	0.00%
2022/02/22	0	0.00	2	105.50	107.00	-2	11,055	-0.02%
2022/02/21	2	110.25	0	0.00	107.50	2	11,049	0.02%
2022/02/18	0	0.00	2	104.00	109.50	-2	11,106	-0.02%
2022/02/17	16	104.84	0	0.00	104.50	16	11,053	0.14%
2022/02/16	0	0.00	5	102.40	103.00	-5	10,968	-0.05%
2022/02/14	3	94.86	2	96.85	94.50	1	10,816	0.01%
2022/02/11	28	97.70	34	97.67	100.00	-6	10,755	-0.06%
2022/02/10	23	98.04	37	96.99	96.00	-14	10,229	-0.14%
2022/02/09	9	92.31	10	92.47	94.60	-1	9,601	-0.01%
2022/02/08	11	84.67	10	84.87	86.00	1	9,001	0.01%
2022/02/07	6	81.95	6	82.40	84.40	0	8,643	0.00%
2022/01/26	1	78.10	3	77.47	76.80	-2	8,361	-0.02%
2022/01/25	8	79.78	7	79.60	77.50	1	8,242	0.01%
2022/01/24	0.1	78.10	0	0.00	78.10	0.1	8,066	0.00%
2022/01/21	9	80.44	10	80.07	79.70	-1	7,977	-0.01%
2022/01/20	11	77.70	10	79.00	80.80	1	7,681	0.01%
2022/01/18	0	0.00	1	75.50	75.60	-1	7,252	-0.01%
2022/01/17	1	74.80	0	0.00	75.30	1	7,207	0.01%
2022/01/13	1	73.60	1	74.00	73.60	0	7,058	0.00%
2022/01/12	2	75.50	1	74.80	73.10	1	7,028	0.01%
2022/01/11	0	0.00	1	74.13	75.00	-1	6,967	-0.01%
2022/01/10	0	0.00	1	80.30	78.20	-1	6,845	-0.01%
2022/01/07	6	78.63	5	80.29	77.00	1	6,721	0.01%
2022/01/06	5	78.00	10	77.60	78.00	-5	6,453	-0.08%
2022/01/05	14	84.83	8	83.51	80.80	6	6,198	0.10%
2022/01/04	1	87.00	3	88.23	89.70	-2	5,767	-0.03%
2022/01/03	4	84.30	4	81.60	81.60	0	5,586	0.00%
2021/12/30	1	83.30	1	82.60	82.70	0	5,534	0.00%
2021/12/29	5	83.94	6	84.15	83.90	-1	5,456	-0.02%
2021/12/28	3	82.27	1	83.10	83.20	2	5,286	0.04%
2021/12/27	2	80.60	3	83.37	80.80	-1	5,097	-0.02%
2021/12/24	10	85.34	7	83.14	86.10	3	4,895	0.06%
2021/12/23	5	80.38	7	80.56	81.00	-2	4,515	-0.04%
2021/12/22	15.1	80.43	6	81.33	80.10	9.1	4,415	0.21%
2021/12/21	5	78.64	8	79.09	81.10	-3	4,247	-0.07%
2021/12/20	2	79.10	1	79.50	76.60	1	4,003	0.02%
2021/12/17	17	82.01	11	80.16	80.00	6	3,864	0.16%
2021/12/16	1	83.00	0	0.00	81.00	1	3,478	0.03%
2021/12/14	0	0.00	2	88.80	81.90	-2	3,365	-0.06%
2021/12/13	2	90.40	0	0.00	91.00	2	3,286	0.06%
2021/12/09	0	0.00	2	81.60	81.30	-2	3,194	-0.06%
2021/12/08	2	81.75	0	0.00	81.50	2	3,148	0.06%
2021/12/03	0	0.00	4	67.30	70.60	-4	2,960	-0.14%
2021/12/02	5	66.72	17	69.15	65.80	-12	2,893	-0.41%
2021/12/01	15	68.50	2	66.00	68.60	13	2,817	0.46%
2021/11/30	0	0.00	17	66.25	66.40	-17	2,707	-0.63%
2021/11/29	23	60.51	17	60.73	60.40	6	2,452	0.24%
2021/11/26	0	0.00	10	59.80	59.80	-10	1,621	-0.62%
2021/11/25	1	52.50	2	52.00	54.40	-1	1,435	-0.07%
2021/11/24	8	49.99	1	49.80	49.50	7	1,233	0.57%
2021/11/23	3	47.22	4	48.00	46.35	-1	1,088	-0.09%
2021/11/22	4	47.14	7	44.73	47.65	-3	980	-0.31%
2021/11/18	1	43.90	1	44.00	44.00	0	848	0.00%
2021/11/17	2	40.63	0	0.00	43.30	2	807	0.25%
2021/11/15	8	40.54	1	40.60	40.35	7	707	0.99%
2021/11/11	0	0.00	1	40.70	40.50	-1	692	-0.14%
2021/11/10	2	39.78	1	39.10	40.80	1	675	0.15%
2021/11/09	0	0.00	2	38.60	39.10	-2	662	-0.30%
2021/11/08	1	38.70	0	0.00	38.50	1	666	0.15%
2021/11/05	2	40.48	1	39.85	39.95	1	660	0.15%
2021/11/03	2	39.38	0	0.00	37.70	2	564	0.35%
2021/11/02	0	0.00	2	37.75	37.70	-2	541	-0.37%
2021/11/01	1	38.60	3	38.48	38.80	-2	541	-0.37%
2021/10/29	0	0.00	1	38.05	38.20	-1	539	-0.19%
2021/10/26	1	36.75	1	37.30	36.85	0	543	0.00%
2021/10/20	0	0.00	1	38.00	36.55	-1	658	-0.15%
2021/10/13	0	0.00	2	33.60	33.05	-2	790	-0.25%
2021/10/12	3	33.20	0	0.00	33.55	3	830	0.36%
2021/10/08	1	32.55	1	33.00	32.55	0	885	0.00%
2021/10/07	0	0.00	1	30.80	32.30	-1	988	-0.10%
2021/10/06	1	29.80	0	0.00	30.00	1	1,217	0.08%
2021/10/05	1	30.40	1	30.75	30.65	0	1,264	0.00%
2021/10/04	10	31.03	8	30.73	29.90	2	1,288	0.16%
2021/10/01	0	0.00	4	32.55	31.95	-4	1,350	-0.30%
2021/09/30	3	32.25	2	32.48	33.00	1	1,396	0.07%
2021/09/29	3	32.30	4	32.49	32.25	-1	1,531	-0.07%
2021/09/27	0	0.00	1	33.80	33.45	-1	1,586	-0.06%
2021/09/22	2	32.33	2	32.25	32.25	0	1,640	0.00%
2021/09/03	1	34.60	0	0.00	34.60	1	1,944	0.05%
2021/08/26	2	35.10	0	0.00	35.45	2	1,929	0.10%
2021/08/24	4	34.38	2	34.65	34.40	2	1,920	0.10%
2021/08/23	2	34.45	3	34.45	34.75	-1	1,918	-0.05%
2021/08/20	4	33.26	2	33.23	33.95	2	1,913	0.10%
2021/08/19	1	34.30	3	33.82	33.25	-2	1,910	-0.10%
2021/08/18	6	32.79	4	33.41	34.70	2	1,905	0.10%
2021/08/17	3	33.87	7	33.53	32.90	-4	1,900	-0.21%
2021/08/16	6	33.99	5	34.03	34.05	1	1,896	0.05%
2021/08/13	1	35.75	2	35.55	35.45	-1	1,887	-0.05%
2021/08/12	0	0.00	2	36.70	37.00	-2	1,876	-0.11%
2021/08/11	1	35.00	0	0.00	35.05	1	1,864	0.05%
2021/08/09	0	0.00	3	37.20	36.85	-3	1,858	-0.16%
2021/08/05	1	37.95	0	0.00	37.80	1	1,851	0.05%
2021/08/02	0	0.00	1	39.30	38.75	-1	1,831	-0.05%
2021/07/30	1	38.00	0	0.00	38.10	1	1,829	0.05%
2021/07/29	0	0.00	2	40.13	40.00	-2	1,809	-0.11%
2021/07/28	6	39.67	2	40.13	40.30	4	1,803	0.22%
2021/07/27	9	42.73	9	42.21	40.55	0	1,782	0.00%
2021/07/26	0	0.00	3	42.67	43.25	-3	1,733	-0.17%
2021/07/23	2	42.20	1	41.00	42.70	1	1,679	0.06%
2021/07/22	2	40.55	0	0.00	40.55	2	1,645	0.12%
2021/07/16	0	0.00	5	42.06	42.00	-5	1,551	-0.32%
2021/07/15	5	43.23	3	42.40	42.30	2	1,521	0.13%
2021/07/14	1	40.05	0	0.00	41.55	1	1,468	0.07%
2021/07/13	27	44.97	26	45.74	44.45	1	1,374	0.07%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	1	39.80	0	0.00	38.80	1	1,107	0.09%
2021/07/08	4	40.69	18	39.10	39.15	-14	1,119	-1.25%
2021/07/07	5	37.47	1	39.20	37.90	4	1,063	0.38%
2021/07/06	12	38.83	26	38.90	39.10	-14	1,025	-1.37%
2021/07/05	3	38.40	1	38.40	38.40	2	898	0.22%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/07/01	13	32.33	0	0.00	31.80	13	871	1.49%
2021/06/30	7	33.04	0	0.00	33.15	7	897	0.78%
2021/06/29	2	33.90	0	0.00	33.90	2	883	0.23%
2021/06/28	8	35.16	7	35.12	35.55	1	870	0.11%
2021/06/25	7	35.59	4	36.05	35.45	3	836	0.36%
2021/06/24	0	0.00	1	34.65	34.65	-1	710	-0.14%
2021/06/11	1	29.10	0	0.00	28.35	1	1,174	0.09%
2021/06/09	0	0.00	1	28.50	28.55	-1	1,182	-0.08%
2021/05/28	0	0.00	1	29.70	29.45	-1	1,209	-0.08%
2021/05/20	0	0.00	1	28.15	27.90	-1	1,322	-0.08%
2021/05/18	0	0.00	1	27.40	28.20	-1	1,348	-0.07%
2021/05/17	1	25.65	1	26.25	25.65	0	1,373	0.00%
2021/05/13	2	25.80	0	0.00	28.15	2	1,377	0.15%
2021/05/12	20	27.13	19	27.08	26.85	1	1,378	0.07%
2021/05/11	10	29.67	10	29.64	29.10	0	1,381	0.00%
2021/05/10	1	31.60	1	31.60	31.15	0	1,402	0.00%
2021/05/07	3	31.50	1	31.40	32.40	2	1,422	0.14%
2021/05/06	0	0.00	1	31.90	30.85	-1	1,451	-0.07%
2021/05/05	7	31.61	4	31.78	31.40	3	1,484	0.20%
2021/05/03	3	31.83	5	31.49	30.80	-2	1,639	-0.12%
2021/04/29	3	34.40	2	33.95	34.05	1	1,643	0.06%
2021/04/28	0	0.00	1	33.80	33.70	-1	1,652	-0.06%
2021/04/26	1	34.65	0	0.00	34.40	1	1,715	0.06%
2021/04/23	1	34.65	0	0.00	35.45	1	1,752	0.06%
2021/04/22	2	35.50	3	35.55	35.00	-1	1,798	-0.06%
2021/04/21	1	36.60	0	0.00	36.35	1	1,833	0.05%
2021/04/20	1	37.20	0.1	36.90	36.90	0.9	1,867	0.05%
2021/04/14	1	37.85	1	37.35	37.30	0	2,245	0.00%
2021/04/12	1	38.35	0	0.00	37.70	1	2,325	0.04%
2021/03/24	1	38.50	1	38.00	37.70	0	2,569	0.00%
2021/03/23	0	0.00	1	39.55	37.75	-1	2,574	-0.04%
2021/03/22	1	39.20	0	0.00	38.75	1	2,544	0.04%
2021/03/19	25.1	42.91	24	40.66	40.55	1.1	2,502	0.04%
2021/03/18	3	39.62	62	37.37	40.00	-59	2,254	-2.62%
2021/03/17	60	38.05	2	37.08	38.05	58	2,147	2.70%
2021/03/12	0	0.00	1	33.60	33.60	-1	2,081	-0.05%
2021/03/11	0	0.00	1	34.00	34.00	-1	2,092	-0.05%
2021/03/08	1	34.65	0	0.00	34.15	1	2,196	0.05%
2021/02/25	0	0.00	4	37.65	37.40	-4	2,385	-0.17%
2021/02/24	4	37.34	0	0.00	36.80	4	2,391	0.17%
2021/02/23	1	39.40	0	0.00	38.35	1	2,393	0.04%
2021/02/22	4	36.90	0	0.00	37.60	4	2,383	0.17%
2021/02/17	1	34.30	0	0.00	34.20	1	2,482	0.04%
2021/02/03	0	0.00	2	36.15	35.50	-2	2,675	-0.07%
2021/02/02	5	35.55	3	35.72	35.90	2	2,697	0.07%
2021/01/28	0	0.00	1	37.10	36.00	-1	2,618	-0.04%
2021/01/27	4	37.61	3	37.85	37.50	1	2,580	0.04%
2021/01/26	1	42.55	3	39.88	37.70	-2	2,542	-0.08%
2021/01/25	5	39.05	3	38.85	39.30	2	2,381	0.08%
2021/01/22	1	38.90	1	38.95	38.95	0	2,365	0.00%
2021/01/19	1	40.75	2	40.50	39.45	-1	2,296	-0.04%
2021/01/18	3	39.30	3	40.55	40.90	0	2,246	0.00%
2021/01/15	7	41.07	10	39.93	39.75	-3	2,193	-0.14%
2021/01/13	19	40.28	2	40.00	40.20	17	2,079	0.82%
2021/01/12	0	0.00	8	39.83	39.60	-8	2,032	-0.39%
2021/01/08	1	37.70	3	38.45	38.80	-2	1,871	-0.11%
2021/01/07	3	39.47	2	40.15	38.45	1	1,786	0.06%
2021/01/06	3	37.03	1	37.25	37.25	2	1,616	0.12%
2021/01/05	12	37.39	4	36.60	37.00	8	1,558	0.51%
2021/01/04	13	34.60	13	33.99	35.85	0	1,479	0.00%
2020/12/30	5	32.81	9	33.39	32.20	-4	1,352	-0.30%
2020/12/29	5	32.52	2	32.95	33.25	3	1,250	0.24%
2020/12/28	0	0.00	2	29.13	30.25	-2	1,162	-0.17%
2020/12/24	1	27.50	0	0.00	27.20	1	1,110	0.09%
2020/12/23	2	26.50	0	0.00	27.00	2	1,103	0.18%
2020/12/21	1	27.80	3	28.10	27.45	-2	1,086	-0.18%
2020/12/16	0	0.00	1	28.20	28.50	-1	1,042	-0.10%
2020/12/15	1	28.40	3	28.37	27.80	-2	1,037	-0.19%
2020/12/14	1	29.50	0	0.00	29.05	1	1,023	0.10%
2020/12/07	0	0.00	2	28.10	29.30	-2	956	-0.21%
2020/12/03	0	0.00	1	28.60	28.70	-1	914	-0.11%
2020/12/02	8	30.09	6	31.00	29.70	2	879	0.23%
2020/12/01	0	0.00	1	31.00	31.00	-1	822	-0.12%
2020/11/23	0	0.00	1	25.10	25.30	-1	660	-0.15%
2020/11/20	1	25.10	1	25.00	24.80	0	641	0.00%
2020/11/18	2	25.03	10	25.60	26.80	-8	581	-1.38%
2020/11/16	3	24.58	3	24.85	25.05	0	514	0.00%
2020/11/13	22	23.48	8	23.24	24.30	14	425	3.29%
2020/11/12	4	22.63	1	22.70	22.70	3	266	1.12%
2020/11/11	2	19.20	0	0.00	20.65	2	217	0.92%
2020/09/01	0	0.00	10	17.66	16.95	-10	176	-5.66%
2020/08/31	10	18.20	0	0.00	18.20	10	150	6.63%
2020/08/18	0	0.00	3	16.07	16.05	-3	116	-2.58%
2020/07/16	0	0.00	1	16.75	16.60	-1	137	-0.73%
2020/06/23	3	18.50	0	0.00	18.35	3	144	2.08%
2020/05/14	1	16.55	0	0.00	16.05	1	116	0.86%
2020/03/06	0	0.00	1	19.15	19.20	-1	57	-1.75%
2020/02/03	1	18.55	1	18.50	18.45	0	75	0.00%
2019/11/01	0	0.00	2	23.90	23.85	-2	342	-0.58%
2019/10/31	0	0.00	3	23.92	23.95	-3	348	-0.86%
2019/10/18	1	24.50	1	24.80	24.90	0	346	0.00%
2019/10/17	1	24.50	0	0.00	24.75	1	346	0.29%
2019/10/07	1	25.55	2	25.48	25.50	-1	339	-0.29%
2019/10/01	2	25.33	2	25.70	25.85	0	338	0.00%
2019/09/23	4	26.40	0	0.00	26.30	4	323	1.24%
2019/09/20	3	26.97	5	27.28	26.60	-2	320	-0.62%
2019/09/19	2	26.65	1	27.30	26.40	1	313	0.32%
2019/09/18	1	26.65	0	0.00	26.95	1	314	0.32%
2019/09/16	1	27.35	0	0.00	27.15	1	323	0.31%
2019/09/12	1	27.60	0	0.00	27.60	1	318	0.31%
2019/09/11	5	28.20	8	28.04	28.20	-3	311	-0.96%
2019/09/10	2	26.63	1	26.70	26.30	1	295	0.34%
2019/09/09	2	27.83	4	28.53	27.35	-2	282	-0.71%
2019/09/03	1	24.15	3	24.80	24.80	-2	157	-1.27%
2019/08/21	1	23.55	0	0.00	23.60	1	165	0.61%
2019/08/20	0	0.00	1	23.75	23.55	-1	170	-0.59%
2019/08/15	1	23.60	0	0.00	24.40	1	183	0.54%
2019/08/08	1	24.25	0	0.00	24.40	1	195	0.51%
2019/07/16	0	0.00	1	22.30	22.35	-1	164	-0.61%
2019/07/09	0	0.00	3	21.20	21.20	-3	165	-1.81%
2019/06/28	0	0.00	2	22.55	22.55	-2	163	-1.22%
2019/05/30	0	0.00	2	25.13	24.80	-2	138	-1.44%
2019/05/29	0	0.00	2	25.45	25.45	-2	133	-1.50%
2019/05/28	3	25.43	4	25.88	25.30	-1	127	-0.78%
2019/05/24	0	0.00	3	23.50	23.60	-3	111	-2.69%
2019/03/22	3	20.50	0	0.00	20.70	3	116	2.58%
2019/03/21	1	20.10	0	0.00	20.60	1	117	0.85%
2019/02/15	0	0.00	1	17.30	17.30	-1	133	-0.75%
2018/08/13	0	0.00	2	19.40	19.05	-2	63	-3.14%
2018/08/08	0	0.00	2	21.20	21.00	-2	56	-3.52%
2018/06/25	5	25.30	0	0.00	24.75	5	71	7.02%
2018/06/20	0	0.00	6	25.05	25.05	-6	73	-8.16%
2018/06/19	0	0.00	9	25.95	25.30	-9	73	-12.30%
2018/04/25	0	0.00	5	24.45	24.60	-5	100	-4.99%
2018/04/02	0	0.00	4	27.30	27.50	-4	127	-3.15%
2018/03/31	0	0.00	9	27.35	27.30	-9	130	-6.91%
2018/03/13	0	0.00	1	28.20	28.05	-1	131	-0.76%
2018/02/21	0	0.00	5	28.00	28.25	-5	139	-3.59%
2018/02/05	0	0.00	2	28.58	28.80	-2	134	-1.49%
2018/01/30	1	29.20	0	0.00	29.20	1	131	0.76%
2018/01/25	1	29.20	0	0.00	29.20	1	131	0.76%
2018/01/12	0	0.00	0.2	28.60	28.80	-0.2	144	-0.10%
2018/01/03	0	0.00	1	29.55	29.50	-1	164	-0.61%