冠德 (2520)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	50.20	0	0.00	50.90	3	4,272	0.07%
2025/01/15	0	0.00	5	49.85	49.25	-5	4,305	-0.12%
2025/01/13	0	0.00	2	47.90	48.20	-2	4,334	-0.05%
2025/01/09	1.1	49.61	0	0.00	49.10	1.1	4,384	0.03%
2025/01/07	5.1	50.10	0	0.00	50.10	5.1	4,445	0.11%
2025/01/06	0	51.30	0	51.20	50.70	0	4,480	0.00%
2025/01/02	0	51.70	0	0.00	50.90	0	4,562	0.00%
2024/12/31	1.1	50.90	1	52.20	50.90	0.1	4,576	0.00%
2024/12/27	0.1	51.20	0	0.00	50.90	0.1	4,561	0.00%
2024/12/24	0	0.00	0	51.10	50.80	0	4,622	0.00%
2024/12/23	1	50.70	0	51.00	50.70	1	4,649	0.02%
2024/12/20	3	51.30	2	50.40	49.95	1	4,666	0.02%
2024/12/18	2	51.80	1	51.10	51.10	1	4,916	0.02%
2024/12/17	5	53.04	0	0.00	52.50	5	4,836	0.10%
2024/12/13	2	54.50	0	0.00	54.30	2	4,724	0.04%
2024/12/12	3	56.83	2.4	56.31	56.10	0.6	4,700	0.01%
2024/12/11	1	57.80	0	0.00	57.80	1	4,670	0.02%
2024/12/10	3	58.17	0	0.00	58.20	3	4,681	0.06%
2024/12/06	0	59.80	23	61.66	62.50	-23	4,603	-0.50%
2024/12/04	0	0.00	1	59.50	60.00	-1	4,488	-0.02%
2024/12/02	30	60.37	1	60.00	59.80	29	4,531	0.64%
2024/11/29	0	0.00	3	58.40	59.20	-3	4,549	-0.07%
2024/11/28	0	0.00	4	57.50	57.80	-4	4,564	-0.09%
2024/11/27	1	57.50	41	57.99	57.20	-40	4,541	-0.88%
2024/11/26	1	58.70	0	0.00	58.70	1	4,550	0.02%
2024/11/25	1	57.80	3	58.17	58.30	-2	4,570	-0.04%
2024/11/22	10	56.60	8	57.81	58.10	2	4,546	0.04%
2024/11/21	30	56.33	0	0.00	57.00	30	4,531	0.66%
2024/11/20	3	55.63	0	0.00	56.00	3	4,647	0.06%
2024/11/19	0	0.00	2	54.70	54.70	-2	4,746	-0.04%
2024/11/18	2	53.10	4	53.05	53.10	-2	5,018	-0.04%
2024/11/15	0	0.00	4	52.45	51.90	-4	5,020	-0.08%
2024/11/14	1	50.20	10	51.67	51.70	-9	5,167	-0.17%
2024/11/13	10	50.85	0	0.00	50.40	10	5,329	0.19%
2024/11/11	2	52.25	2	52.35	51.70	0	5,616	0.00%
2024/11/08	0	0.00	4	50.18	49.60	-4	5,696	-0.07%
2024/11/06	1	47.61	5	47.93	47.80	-4	5,893	-0.07%
2024/11/05	1	47.30	3	47.50	47.30	-2	5,927	-0.03%
2024/11/01	1	44.57	3	45.57	47.10	-2	6,293	-0.03%
2024/10/30	6	45.35	7	45.24	45.35	-1	6,555	-0.02%
2024/10/29	2	45.60	0	0.00	45.40	2	6,768	0.03%
2024/10/28	0.2	46.45	2	46.40	46.30	-1.9	6,936	-0.03%
2024/10/25	2	46.00	2	46.35	46.20	0	7,101	0.00%
2024/10/24	7	46.31	7	45.70	45.70	0	7,349	0.00%
2024/10/21	0	0.00	2	46.65	46.80	-2	7,979	-0.03%
2024/10/18	1	47.45	0	0.00	46.85	1	8,357	0.01%
2024/10/17	2	47.63	1	47.90	47.15	1	8,972	0.01%
2024/10/16	0	0.00	1	47.20	47.45	-1	9,469	-0.01%
2024/10/15	1	46.95	1.1	47.09	47.10	-0.1	9,741	0.00%
2024/10/14	1	47.25	0	0.00	46.65	1	9,860	0.01%
2024/10/11	0	0.00	0	47.90	47.65	0	9,840	0.00%
2024/10/09	0	0.00	0	47.48	47.30	0	9,936	0.00%
2024/10/08	0	48.01	0	0.00	47.75	0	9,939	0.00%
2024/10/07	0	48.60	0	0.00	48.60	0	9,937	0.00%
2024/10/04	0	47.89	0	0.00	47.85	0	9,949	0.00%
2024/10/01	6	48.74	4	48.45	48.15	2	9,937	0.02%
2024/09/30	0	0.00	2	48.68	48.60	-2	9,942	-0.02%
2024/09/27	0.1	48.73	0	0.00	48.45	0.1	9,992	0.00%
2024/09/25	4	48.21	0	0.00	48.05	4	10,151	0.04%
2024/09/23	2.2	46.87	15	47.34	48.00	-12.9	10,171	-0.13%
2024/09/20	7	48.60	1	47.64	47.60	6	10,094	0.06%
2024/09/19	7	52.73	5	53.00	52.80	2	9,864	0.02%
2024/09/18	0.3	52.00	0	0.00	52.00	0.3	9,877	0.00%
2024/09/16	1	52.00	1	52.00	51.70	0	10,010	0.00%
2024/09/13	0	52.00	1	51.80	52.00	-1	10,053	-0.01%
2024/09/12	4	51.23	2.1	51.21	50.90	1.9	10,074	0.02%
2024/09/11	0	51.80	0	0.00	51.10	0	10,118	0.00%
2024/09/09	0	53.92	0	0.00	53.60	0	10,265	0.00%
2024/09/06	1	54.80	1	55.10	55.10	0	10,305	0.00%
2024/09/05	1	55.80	2	55.40	55.10	-1	10,405	-0.01%
2024/09/04	1	54.20	0	0.00	54.70	1	10,648	0.01%
2024/09/03	1	56.50	0	0.00	56.00	1	10,834	0.01%
2024/09/02	4	57.40	1	57.10	56.90	3	10,989	0.03%
2024/08/29	2	55.90	2	56.40	55.90	0	11,220	0.00%
2024/08/28	4	56.53	1	57.10	56.40	3	11,323	0.03%
2024/08/26	1	56.70	3	56.30	55.90	-2	11,430	-0.02%
2024/08/23	5	57.14	1	57.00	56.60	4	11,482	0.03%
2024/08/22	1	56.50	8	57.65	58.20	-7	11,528	-0.06%
2024/08/21	1	58.00	2.1	57.55	58.50	-1.1	11,354	-0.01%
2024/08/20	13	58.89	0.1	59.40	58.70	13	11,251	0.12%
2024/08/19	0	0.00	0	62.80	62.60	0	11,175	0.00%
2024/08/16	2	62.40	1	62.00	62.00	1	11,197	0.01%
2024/08/15	5.1	61.27	3	62.23	61.20	2.1	11,166	0.02%
2024/08/14	0	0.00	0	59.90	59.80	0	11,354	0.00%
2024/08/13	2	60.70	3	59.00	59.20	-1	11,407	-0.01%
2024/08/12	4	57.55	1	56.90	58.60	3	11,304	0.03%
2024/08/09	2.1	53.26	1	53.50	53.30	1	11,189	0.01%
2024/08/08	2.1	53.18	3.1	52.60	52.10	-1	11,298	-0.01%
2024/08/07	0	0.00	0.1	51.50	51.50	-0.1	11,357	0.00%
2024/08/06	10.2	45.93	13.1	47.63	46.85	-2.9	11,648	-0.02%
2024/08/05	5	51.24	3	51.27	50.60	2	11,689	0.02%
2024/08/02	8	57.14	1	59.18	56.20	7	11,861	0.06%
2024/08/01	7	61.72	8	61.54	61.80	-1	12,080	-0.01%
2024/07/31	2	60.70	2	61.27	60.50	0	12,323	0.00%
2024/07/30	7	61.97	1	62.40	61.30	6	12,561	0.05%
2024/07/29	5.1	63.75	9	62.80	62.30	-3.9	12,979	-0.03%
2024/07/26	6	65.50	0	65.20	64.90	6	13,108	0.05%
2024/07/23	12	65.19	9	65.10	65.80	3	13,478	0.02%
2024/07/22	3	62.47	1	60.80	61.50	2	13,660	0.01%
2024/07/19	6	64.85	2	65.30	63.20	4	13,864	0.03%
2024/07/18	21	65.21	20.7	65.67	66.70	0.3	13,689	0.00%
2024/07/17	18	64.03	21.1	64.02	64.10	-3.1	13,439	-0.02%
2024/07/16	9	60.13	6	60.32	60.00	3	14,051	0.02%
2024/07/15	1	58.20	4.1	59.40	59.50	-3.1	14,380	-0.02%
2024/07/12	1	57.50	0	0.00	57.10	1	14,515	0.01%
2024/07/11	2.1	58.62	0	0.00	57.70	2.1	14,546	0.01%
2024/07/10	0	0.00	1	57.20	57.60	-1	14,489	-0.01%
2024/07/09	1	55.00	0	0.00	55.30	1	14,475	0.01%
2024/07/05	1	57.20	1	58.10	57.70	0	14,658	0.00%
2024/07/04	1	57.70	0	57.80	57.80	1	14,708	0.01%
2024/07/03	0	0.00	0.1	57.80	58.40	-0.1	14,699	0.00%
2024/07/02	0.1	57.50	1	57.60	57.70	-0.9	14,682	-0.01%
2024/07/01	0	57.80	1	57.80	58.30	-1	14,630	-0.01%
2024/06/28	4	55.40	5	55.38	54.60	-1	14,551	-0.01%
2024/06/27	1	54.90	0	0.00	55.70	1	14,583	0.01%
2024/06/26	0	0.00	2	55.60	56.00	-2	14,564	-0.01%
2024/06/24	0	0.00	1	55.50	55.50	-1	14,649	-0.01%
2024/06/21	5	56.64	2	56.35	56.30	3	14,647	0.02%
2024/06/20	1	57.70	4	57.85	58.50	-3	14,497	-0.02%
2024/06/19	1	58.40	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0	0.00	1	57.30	59.30	-1	14,393	-0.01%
2024/06/17	1	58.00	21	58.59	57.50	-20	14,335	-0.14%
2024/06/14	1.1	60.00	21.1	60.74	59.60	-20	14,246	-0.14%
2024/06/13	4	58.53	3	59.20	58.80	1	14,105	0.01%
2024/06/12	37	59.09	2	58.80	59.50	35	14,053	0.25%
2024/06/11	13	59.83	5	60.50	60.30	8	13,956	0.06%
2024/06/07	7.1	61.33	19	62.30	61.00	-12	13,711	-0.09%
2024/06/06	3	61.03	5	60.98	61.20	-2	13,462	-0.01%
2024/06/05	2	61.00	3	61.30	60.90	-1	13,261	-0.01%
2024/06/04	25	59.60	4.1	60.12	60.80	20.9	13,052	0.16%
2024/06/03	9	57.80	18.1	58.31	59.40	-9.1	12,891	-0.07%
2024/05/31	7.2	57.42	14.2	57.67	57.60	-7	12,742	-0.05%
2024/05/30	0.1	55.40	0.1	56.20	55.60	0	12,562	0.00%
2024/05/29	3.1	55.81	5	56.56	55.80	-1.9	12,507	-0.02%
2024/05/28	4	55.40	9	55.32	55.60	-5	12,400	-0.04%
2024/05/27	0	0.00	1	53.40	53.50	-1	12,274	-0.01%
2024/05/24	3	53.90	3	53.57	53.60	0	12,229	0.00%
2024/05/23	8	54.60	0	0.00	53.90	8	12,156	0.07%
2024/05/22	5	57.02	1	57.10	56.90	4	11,867	0.03%
2024/05/21	10	57.74	5	58.00	57.80	5	11,734	0.04%
2024/05/20	12.1	59.23	9.1	59.78	58.80	3.1	11,595	0.03%
2024/05/17	3	58.13	6.1	57.18	58.40	-3.1	11,186	-0.03%
2024/05/16	9.1	56.06	17	55.82	56.40	-8	11,024	-0.07%
2024/05/15	4	54.40	3	55.17	54.20	1	10,814	0.01%
2024/05/14	1	55.20	1	55.00	54.70	0	10,674	0.00%
2024/05/13	8	56.78	5.2	57.27	56.80	2.8	10,442	0.03%
2024/05/10	11.2	57.65	11	58.04	56.90	0.2	10,181	0.00%
2024/05/09	4	58.93	6.1	59.24	57.10	-2.1	9,814	-0.02%
2024/05/08	2	58.80	0.1	58.70	58.20	1.9	9,506	0.02%
2024/05/07	5.1	61.15	8.2	62.47	61.60	-3.1	9,186	-0.03%
2024/05/06	12.8	62.11	13	62.08	63.40	-0.2	8,657	0.00%
2024/05/03	3	60.00	5	59.88	61.00	-2	8,213	-0.02%
2024/05/02	118.1	57.91	119	59.71	60.00	-0.9	7,784	-0.01%	大買/大賣/
2024/04/30	3	55.63	3.1	55.15	56.30	-0.1	7,191	0.00%
2024/04/29	4.1	57.14	25	56.72	57.50	-21	6,801	-0.31%
2024/04/26	13.1	55.52	25.1	55.44	54.60	-12	6,223	-0.19%
2024/04/25	3	52.27	5	52.36	52.50	-2	5,733	-0.03%
2024/04/24	0	0.00	1	49.90	50.50	-1	5,350	-0.02%
2024/04/23	11	50.78	23.1	48.89	50.80	-12.1	5,194	-0.23%
2024/04/22	7.1	50.60	8	52.22	48.95	-0.9	4,823	-0.02%
2024/04/19	23	47.98	23	48.93	49.40	0	3,703	0.00%
2024/04/18	2	47.03	9.1	47.99	49.40	-7.1	3,077	-0.23%
2024/04/17	13	44.27	0	0.00	44.95	13	2,795	0.47%
2024/04/16	1	43.05	3	43.40	43.20	-2	2,747	-0.07%
2024/04/15	2	44.43	1	45.20	44.20	1	2,686	0.04%
2024/04/12	10	45.10	3.3	45.03	45.25	6.7	2,704	0.25%
2024/04/11	9	43.40	9	43.98	44.90	0	2,753	0.00%
2024/04/10	6	43.38	1	43.15	43.50	5	2,642	0.19%
2024/04/09	0	0.00	1	42.80	42.75	-1	2,585	-0.04%
2024/04/03	2	42.05	0	0.00	41.85	2	2,494	0.08%
2024/04/02	7	43.00	0	0.00	42.65	7	2,456	0.28%
2024/04/01	0	0.00	0.1	42.10	42.35	-0.1	2,392	0.00%
2024/03/29	0	0.00	1	41.60	41.80	-1	2,302	-0.04%
2024/03/27	0	41.20	1	41.30	41.30	-1	2,232	-0.04%
2024/03/26	0	39.68	0	0.00	39.75	0	2,109	0.00%
2024/03/21	0	38.83	0	0.00	39.00	0	2,101	0.00%
2024/03/14	0	39.17	0.2	38.75	39.50	-0.2	2,246	-0.01%
2024/03/13	0.1	38.50	1	38.45	38.65	-0.9	2,267	-0.04%
2024/03/08	0.1	38.00	0	0.00	38.20	0.1	2,352	0.00%
2024/03/07	1	38.50	0	38.45	38.45	1	2,366	0.04%
2024/03/06	0.2	38.77	0	0.00	38.75	0.2	2,348	0.01%
2024/03/05	0.1	38.50	0	0.00	38.70	0.1	2,372	0.00%
2024/03/04	0.1	39.00	0	0.00	38.90	0.1	2,360	0.00%
2024/03/01	0	39.55	0	0.00	39.15	0	2,354	0.00%
2024/02/29	2	39.65	0	0.00	39.50	2	2,393	0.08%
2024/02/27	20	39.10	0	0.00	39.25	20	2,389	0.84%
2024/02/23	2.2	40.14	3	40.15	39.85	-0.8	2,364	-0.03%
2024/02/22	2.2	40.34	0	0.00	40.40	2.2	2,367	0.09%
2024/02/21	3.1	40.10	4	40.26	40.45	-1	2,383	-0.04%
2024/02/05	0.1	38.51	0	0.00	38.90	0.1	2,295	0.01%
2024/02/02	1	38.85	0	0.00	38.60	1	2,280	0.04%
2024/02/01	0.1	39.45	0	0.00	39.25	0.1	2,264	0.01%
2024/01/31	0	0.00	6	39.15	39.55	-6	2,259	-0.27%