LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,144
  • 產業
    上市 營建類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏盛 (2534)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27021.4500.0021.5005370.00%
2024/03/26021.00221.1021.10-2519-0.38%
2024/03/20021.0000.0020.9005380.00%
2024/03/15020.9000.0020.8005530.00%
2024/03/1200.00121.3521.25-1570-0.18%
2024/03/11121.2000.0021.2015690.18%
2024/02/29020.1000.0020.1004850.00%
2024/02/2000.00120.0520.05-1532-0.19%
2024/02/01020.1000.0019.9505550.01%
2024/01/1900.00119.7019.75-1564-0.18%
2024/01/1500.000.120.1520.25-0.1544-0.01%
2024/01/11320.1000.0020.0535600.54%
2023/11/1000.000.618.9019.00-0.6622-0.10%
2023/09/1500.00019.3519.2501,2000.00%
2023/08/220.219.2500.0019.150.21,2660.02%
2023/07/11022.0000.0022.0001,0990.00%
2023/06/130.122.6500.0022.700.11,3500.00%
2023/05/0500.00022.7022.7001,8010.00%
2023/05/0400.00022.6522.6501,8270.00%
2023/05/0200.00022.8522.6501,8260.00%
2023/04/24122.2500.0022.2011,8020.06%
2023/04/2000.00322.5022.35-31,758-0.17%
2023/04/19522.4500.0022.4051,7110.29%
2023/04/17322.9500.0022.9031,6280.18%
2023/04/10023.030.922.9523.10-0.91,553-0.06%
2023/04/07322.8500.0022.9531,5490.19%
2023/04/0600.00622.8522.90-61,559-0.38%
2023/03/302022.7500.0022.75201,5691.27%
2023/03/2400.00124.1024.05-11,468-0.07%
2023/03/2300.00124.0524.05-11,489-0.07%
2023/03/16423.7000.0023.7541,4940.27%
2023/03/15423.8000.0023.9041,4800.27%
2023/03/14423.6000.0023.5541,4670.27%
2023/03/13023.8500.0023.8501,4530.00%
2023/03/09123.9500.0023.9511,3520.07%
2023/03/0800.00324.0524.25-31,330-0.23%
2023/03/0700.00324.3024.40-31,309-0.23%
2023/03/0600.00123.4523.45-11,267-0.08%
2023/03/03123.1500.0023.2511,2660.08%
2023/03/02823.1300.0023.0081,2440.64%
2023/02/21123.5500.0023.6011,1750.09%
2023/02/16023.3300.0023.4001,1450.00%
2023/02/13122.9000.0023.2511,2030.08%
2023/02/1000.00223.0523.05-21,189-0.17%
2023/02/0800.00323.0723.05-31,191-0.25%
2023/02/0300.00122.7022.75-11,139-0.09%
2023/02/02622.8800.0022.7061,1290.53%
2023/01/1600.000.622.8023.05-0.61,110-0.05%
2022/12/23322.6000.0022.8531,0740.28%
2022/12/22022.8000.0022.8001,0600.00%
2022/12/16124.0000.0023.9519990.10%
2022/12/08125.3000.0025.4519080.11%
2022/11/29125.8000.0025.8019030.11%
2022/10/05124.6500.0024.6511,1920.08%
2022/08/25125.5500.0025.6511,3050.08%
2022/08/1900.00224.8024.90-21,209-0.17%
2022/08/18224.9500.0024.8521,2090.17%
2022/07/2600.000.524.2024.20-0.51,066-0.05%
2022/07/121023.2500.0023.75109731.03%
2022/07/0800.00425.2525.35-4875-0.46%
2022/07/0600.00025.1525.3508690.00%
2022/07/0500.000.825.1825.45-0.8880-0.09%
2022/06/1500.000.625.7525.85-0.6749-0.09%
2022/05/0600.000.225.1025.10-0.2943-0.02%
2022/04/2500.00125.0024.80-11,019-0.10%
2022/04/1900.00825.5025.50-81,066-0.75%
2022/04/07025.0000.0025.2001,0870.00%
2022/04/06024.95125.1525.15-11,084-0.09%
2022/03/28024.9000.0024.7501,1850.00%
2022/03/25424.7000.0024.7541,1900.34%
2022/03/07324.1000.0024.2031,2910.23%
2022/03/04524.4500.0024.6051,4040.36%
2022/03/0100.00524.9024.95-51,533-0.33%
2022/01/144024.000.824.1024.2039.21,6622.36%
2022/01/1200.001024.4524.45-101,734-0.58%
2022/01/1100.001024.2524.45-101,735-0.58%
2022/01/1000.001024.2024.20-101,739-0.57%
2022/01/0700.001024.1024.10-101,742-0.57%
2022/01/06523.9000.0024.0551,7350.29%
2021/12/291023.8000.0023.90101,7870.56%
2021/12/2800.000.624.0023.80-0.61,833-0.03%
2021/12/2700.001024.4524.30-101,838-0.54%
2021/12/0800.00522.8522.90-51,845-0.27%
2021/12/0600.000.822.5522.80-0.81,854-0.04%
2021/11/2300.00223.4523.40-21,525-0.13%
2021/11/0300.000.123.7023.90-0.11,299-0.01%
2021/10/250.124.0500.0024.000.11,2730.00%
2021/10/08022.95122.7523.10-11,108-0.09%
2021/10/05222.1000.0022.3521,0380.19%
2021/10/0400.00122.5022.55-1999-0.10%
2021/09/2900.00122.1022.10-1965-0.10%
2021/09/23321.8000.0021.8539270.32%
2021/09/1700.00121.6021.85-1901-0.11%
2021/09/15020.9500.0021.2008620.00%
2021/09/1300.00121.2021.25-1820-0.12%
2021/09/07020.3500.0020.5507500.00%
2021/09/02020.7500.0020.9507550.00%
2021/09/01520.70620.9621.00-1752-0.13%
2021/08/30020.0300.0020.2507160.00%
2021/08/27019.7500.0019.9007060.00%
2021/08/200.119.5500.0019.750.17250.01%
2021/08/1300.004.320.2320.25-4.3792-0.54%
2021/07/2300.002521.1021.10-251,007-2.48%
2021/07/19120.15020.0020.2511,0650.09%
2021/06/2300.00019.4519.5501,4780.00%
2021/06/17019.6500.0019.7001,5190.00%
2021/06/03020.6500.0020.6001,5110.00%
2021/06/0200.00120.6020.55-11,496-0.07%
2021/06/01019.9000.0019.9001,4830.00%
2021/05/310.119.9000.0019.750.11,4840.00%
2021/05/2500.00119.6519.40-11,478-0.07%
2021/05/2100.00319.6519.60-31,469-0.20%
2021/05/1800.00419.3319.20-41,377-0.29%
2021/05/17518.6300.0018.4051,3630.37%
2021/05/14219.354.319.7219.55-2.31,328-0.17%
2021/05/13119.40220.0819.80-11,309-0.08%
2021/05/12720.3400.0020.0071,2800.55%
2021/05/11221.4000.0021.3521,2060.17%
2021/05/10021.85221.8021.90-21,173-0.17%
2021/05/0700.00122.1521.95-11,168-0.09%
2021/05/04221.40221.6021.8001,1390.00%
2021/04/2900.00123.2022.65-11,040-0.10%
2021/04/2800.00223.2323.10-21,010-0.20%
2021/04/27122.85222.9822.95-1996-0.10%
2021/04/26022.601.122.8422.85-1.1975-0.11%
2021/04/2300.0010.522.6122.65-10.5963-1.09%
2021/04/22522.56323.1322.5029390.21%
2021/04/2100.00322.7322.80-3861-0.35%
2021/04/19122.701422.7822.60-13785-1.66%
2021/04/1600.001621.9422.20-16731-2.19%
2021/04/1500.001421.5321.65-14695-2.01%
2021/04/1400.00721.2621.30-7675-1.04%
2021/04/13021.17721.2721.25-7670-1.04%
2021/04/1200.00221.1321.10-2659-0.30%
2021/04/0900.00121.0521.00-1656-0.15%
2021/04/0800.00920.9521.00-9651-1.38%
2021/04/0700.00820.7320.80-8628-1.27%
2021/04/06220.354120.3120.50-39611-6.37%
2021/04/0100.00519.8419.85-5557-0.90%
2021/03/3100.00319.6819.70-3552-0.54%
2021/03/30019.50919.5819.60-9554-1.62%
2021/03/29219.4000.0019.4025730.35%
2021/03/26119.70119.8019.6505720.00%
2021/03/252019.63719.6919.70135702.28%
2021/03/18018.85118.9018.85-1604-0.17%
2021/03/16018.7500.0018.8506850.00%
2021/03/12018.9000.0018.8008710.00%
2021/03/1000.00219.0819.05-2935-0.21%
2021/03/0900.00518.9619.00-5977-0.51%
2021/03/0400.000.118.7018.80-0.1992-0.01%
2021/03/03318.55918.5518.65-6993-0.60%
2021/02/220.118.50318.6818.70-2.91,014-0.29%
2021/02/190.218.35118.4518.45-0.81,017-0.08%
2021/02/18018.5000.0018.4001,0150.00%
2021/02/17018.35418.5018.50-41,012-0.39%
2021/02/05018.1500.0018.2501,0150.00%
2021/02/03217.9500.0018.0521,0150.20%
2021/01/29018.1000.0018.0501,0310.00%
2021/01/2800.000.818.1018.10-0.81,031-0.07%
2021/01/27018.1000.0018.1001,0330.00%
2021/01/26218.0500.0018.0521,0360.19%
2021/01/25218.10218.3018.2501,0380.00%
2021/01/22618.2200.0018.2561,0360.58%
2021/01/21418.5300.0018.4041,0280.39%
2021/01/20618.6200.0018.5561,0260.58%
2021/01/19218.9500.0018.9521,0170.20%
2021/01/151118.9500.0018.85111,0221.08%
2021/01/14219.1000.0019.2021,0180.20%
2021/01/13419.1800.0019.3041,0180.39%
2021/01/110.219.3000.0019.450.21,0130.02%
2021/01/08219.3000.0019.4021,0180.20%
2021/01/064319.3000.0019.20431,0154.24%
2021/01/050.119.5500.0019.600.11,0020.00%
2021/01/04219.5500.0019.6021,0050.20%
2020/12/300.119.5500.0019.600.11,0270.01%
2020/12/291219.5800.0019.70121,0341.16%
2020/12/28619.7300.0019.7061,0430.57%
2020/12/2500.00319.9019.85-31,066-0.28%
2020/12/24219.5000.0019.6521,0710.19%
2020/12/231019.4600.0019.65101,1000.91%
2020/12/22219.8500.0019.8521,0850.18%
2020/12/21619.8300.0020.0061,0810.55%
2020/12/18120.0000.0020.0011,0850.09%
2020/12/17819.9800.0020.0081,1050.72%
2020/12/16920.2000.0020.1591,1970.75%
2020/12/15320.050.820.2520.202.21,2000.18%
2020/12/142119.89220.3020.30191,1881.60%
2020/12/02318.604.118.7218.60-1.11,167-0.10%
2020/12/01318.701318.8018.75-101,131-0.88%
2020/11/301419.01218.9519.00121,0941.10%
2020/11/2600.001618.1018.10-16915-1.75%
2020/11/25417.951318.3218.10-9904-0.99%
2020/11/2400.00318.1317.85-3861-0.35%
2020/11/2000.00217.4517.40-2812-0.25%
2020/11/1100.00217.7517.80-2818-0.24%
2020/10/3000.000.517.1517.10-0.5828-0.06%
2020/10/26217.2000.0017.2028160.24%
2020/10/23217.0500.0017.2028160.25%
2020/10/22017.1500.0017.1008190.00%
2020/10/1900.00417.2517.30-4846-0.47%
2020/10/14017.5500.0017.3008570.00%
2020/10/13217.1500.0017.3528620.23%
2020/09/2800.000.817.8017.80-0.8895-0.09%
2020/09/25217.5500.0017.6029050.22%
2020/09/24317.6500.0017.6538980.33%
2020/09/2100.00918.5218.40-9862-1.04%
2020/09/1700.00118.3518.25-1841-0.12%
2020/09/11418.30418.2518.2508050.00%
2020/09/1000.00418.3518.15-4779-0.51%
2020/09/0900.00117.6017.65-1687-0.15%
2020/09/0700.00417.4517.35-4694-0.58%
2020/09/042.916.9700.0017.102.97090.41%
2020/09/020.116.9000.0017.000.17450.01%
2020/09/0100.000.217.1517.20-0.2750-0.03%
2020/08/3100.001917.3017.25-19786-2.41%
2020/08/20616.9000.0016.8569020.67%
2020/08/1800.00117.7017.35-1898-0.11%
2020/08/1400.00117.4517.45-1911-0.11%
2020/08/12517.2900.0017.5059250.54%
2020/08/10117.7500.0017.7019450.11%
2020/08/0500.001317.9918.00-13963-1.35%
2020/07/2700.00117.8017.65-11,052-0.10%
2020/07/2400.001.217.8317.85-1.21,061-0.12%
2020/07/2100.00517.8017.90-51,100-0.45%
2020/07/20217.20317.4217.50-11,097-0.09%
2020/07/1600.00217.6517.70-21,129-0.18%
2020/07/13617.4300.0017.4561,1630.52%
2020/07/10617.6800.0017.6061,1650.51%
2020/07/07318.0500.0018.0531,2550.24%
2020/07/0600.00518.4518.45-51,267-0.39%
2020/06/29117.8500.0017.9511,3500.07%
2020/06/24218.2500.0018.2021,3830.14%
2020/06/23218.35118.7518.4011,4250.07%
2020/06/16118.4500.0018.4511,5530.06%
2020/06/15318.4200.0018.3531,6330.18%
2020/06/1200.00318.5018.75-31,662-0.18%
2020/06/11818.93618.9018.5021,6630.12%
2020/06/10418.53519.0019.15-11,651-0.06%
2020/06/0500.00319.2018.85-31,686-0.18%
2020/06/0400.001018.5918.80-101,693-0.59%
2020/06/0300.001017.9918.00-101,676-0.60%
2020/06/0100.00117.4517.50-11,654-0.06%
2020/05/29217.1000.0017.1021,6450.12%
2020/05/281017.1500.0017.10101,6590.60%
2020/05/2700.00517.4517.40-51,684-0.30%
2020/05/2600.00617.5017.40-61,701-0.35%
2020/05/22417.30517.2517.05-11,688-0.06%
2020/05/2100.00717.2417.30-71,692-0.41%
2020/05/20317.0000.0017.0031,6880.18%
2020/05/19117.0500.0017.1511,6900.06%
2020/05/18416.7800.0016.7541,6800.24%
2020/05/1500.00517.0716.90-51,685-0.30%
2020/05/14616.6700.0016.7061,6740.36%
2020/05/13916.97217.0017.0071,6860.41%
2020/05/12217.0500.0017.1521,7500.11%
2020/05/11517.45417.4017.4011,7520.06%
2020/05/08617.38217.8017.3541,7750.23%
2020/05/0700.00417.6817.70-41,754-0.23%
2020/05/06817.04217.2016.9061,7340.35%
2020/05/05317.1000.0017.2531,7270.17%
2020/05/04417.1100.0017.1541,7310.23%
2020/04/2900.00117.7517.50-11,727-0.06%
2020/04/2800.00417.2817.45-41,717-0.23%
2020/04/2700.00216.9516.60-21,760-0.11%
2020/04/21816.7000.0016.4081,7680.45%
2020/04/2000.002.117.1417.15-2.11,743-0.12%
2020/04/16217.20217.2517.2001,7420.00%
2020/04/14017.45117.5517.55-11,746-0.06%
2020/04/13517.25417.5817.4511,7210.06%
2020/04/10017.00217.0017.00-21,680-0.12%
2020/04/0900.00216.6016.55-21,665-0.12%
2020/04/0800.00115.7516.05-11,650-0.06%
2020/04/0100.00115.4515.45-11,641-0.06%
2020/03/3000.001614.9015.35-161,627-0.98%
2020/03/27115.05114.9514.9501,7430.00%
2020/03/261314.7300.0014.95131,7900.73%
2020/03/2500.00315.6215.55-31,744-0.17%
2020/03/24115.10415.3415.10-31,733-0.17%
2020/03/23214.70614.8214.65-41,761-0.23%
2020/03/20114.702114.6014.70-201,768-1.13%
2020/03/19413.8800.0013.4041,7700.23%
2020/03/18115.4500.0014.7511,7320.06%
2020/03/17115.40115.4015.500.11,7180.00%
2020/03/16716.8400.0016.3571,7550.40%
2020/03/13216.5000.0016.9521,7930.11%
2020/03/12218.4500.0018.1521,8410.11%
2020/03/11419.1400.0019.1041,8480.22%
2020/03/101.218.741419.5619.75-12.81,883-0.68%
2020/03/091219.2400.0019.05121,8800.64%
2020/03/06219.9000.0019.9521,8830.11%
2020/03/04320.1500.0020.1532,1240.14%
2020/03/03220.10120.3020.1012,2140.05%
2020/03/02419.95120.4519.9532,2400.13%
2020/02/27220.7500.0020.6522,2970.09%
2020/02/24121.4000.0021.4012,4550.04%
2020/02/21021.8500.0021.8502,4690.00%
2020/02/19022.25122.4022.20-12,488-0.04%
2020/02/1800.00122.1522.25-12,511-0.04%
2020/02/1400.00422.6622.35-42,538-0.16%
2020/02/13321.751722.0422.20-142,523-0.55%
2020/02/12121.00121.0521.0002,4720.00%
2020/02/1115.221.001020.9520.905.22,4810.21%
2020/02/10421.2100.0021.2542,4680.16%
2020/02/07421.7600.0021.7042,4700.16%
2020/02/06321.9300.0021.9532,4670.12%
2020/02/05121.9500.0021.9512,4740.04%
2020/02/04922.0414.621.9922.00-5.62,485-0.23%
2020/02/03322.0000.0021.9532,5020.12%
2020/01/30122.40123.0522.6502,5290.00%
2020/01/20223.7500.0023.7522,5310.08%
2020/01/17123.9500.0023.9012,5420.04%
2020/01/15123.9500.0024.1512,6290.04%
2020/01/141.424.1000.0024.051.42,6430.05%
2020/01/13224.2500.0024.3022,6480.08%
2020/01/08424.18424.5324.4002,6360.00%
2020/01/07424.550.624.5524.553.42,6230.13%
2020/01/06124.7500.0024.6512,6250.04%
2019/12/3100.002725.0425.85-272,620-1.03%
2019/12/30124.5000.0024.7012,5890.04%
2019/12/2700.00824.8624.60-82,598-0.31%
2019/12/2600.00424.7324.65-42,626-0.15%
2019/12/24324.05324.4324.3002,6270.00%
2019/12/231024.69524.9724.5552,4890.20%
2019/12/20525.53125.5525.5042,4080.17%
2019/12/19125.1500.0025.3012,4010.04%
2019/12/17225.2800.0025.6022,4060.08%
2019/12/16125.852226.2125.90-212,388-0.88%
2019/12/041022.451322.6022.35-32,371-0.13%
2019/12/02122.05022.0522.2012,3580.04%
2019/11/29122.6000.0022.4512,3100.04%
2019/11/28322.4500.0022.4532,2640.13%
2019/11/271022.938.422.8322.851.62,1800.07%
2019/11/26423.03123.2522.9532,1630.14%
2019/11/25322.9500.0023.0032,1250.14%
2019/11/2200.00523.1023.10-52,107-0.24%
2019/11/212023.202023.1223.2002,0820.00%
2019/11/201823.121722.9923.0012,0390.05%
2019/11/1900.004322.7022.70-431,846-2.33%
2019/11/18422.00422.0522.1001,7630.00%
2019/11/151022.113022.2921.95-201,733-1.15%
2019/11/141022.006221.9322.30-521,663-3.13%
2019/11/1300.001121.1121.20-111,545-0.71%
2019/11/1100.00121.0021.05-11,654-0.06%
2019/11/07120.95321.3220.95-21,801-0.11%
2019/11/0100.00420.9820.85-41,796-0.22%
2019/10/3100.00120.9520.95-11,806-0.06%
2019/10/301020.90320.9020.8571,7980.39%
2019/10/2900.00620.7520.60-61,802-0.33%
2019/10/2500.00320.9520.85-31,796-0.17%
2019/10/2100.00421.0321.00-41,774-0.23%
2019/10/17121.25821.1521.10-71,748-0.40%
2019/10/1500.002420.6620.70-241,652-1.45%
2019/10/1400.00920.5920.80-91,628-0.55%
2019/10/0900.00520.3420.20-51,584-0.32%
2019/10/0800.00420.0520.15-41,571-0.25%
2019/10/0700.00220.2320.05-21,595-0.13%
2019/10/03219.9000.0020.0021,5940.13%
2019/10/02219.9000.0020.0521,6020.12%
2019/09/27119.8000.0019.9011,6260.06%
2019/09/26119.9500.0020.0011,6220.06%
2019/09/2300.00220.4320.35-21,637-0.12%
2019/09/20120.25320.3520.15-21,642-0.12%
2019/09/1800.001120.1220.15-111,655-0.66%
2019/09/17219.7500.0019.7521,6490.12%
2019/09/16119.7500.0019.7511,6940.06%
2019/09/12419.89119.9519.8531,7020.18%
2019/09/11819.7900.0019.8081,7200.46%
2019/09/10219.9000.0019.9521,7230.12%
2019/09/0400.00520.5120.55-51,743-0.29%
2019/09/0200.00420.2120.30-41,719-0.23%
2019/08/30219.80719.9719.95-51,709-0.29%
2019/08/291219.6700.0019.70121,7060.70%
2019/08/28119.8000.0019.8511,7080.06%
2019/08/271419.8900.0019.80141,7150.82%
2019/08/26219.9500.0019.9521,7460.11%
2019/08/22620.09520.0020.0511,8020.06%
2019/08/21220.1500.0020.2021,8730.11%
2019/08/203220.2700.0020.20321,9271.66%
2019/08/162820.18620.5820.20221,9641.12%
2019/08/15320.552320.7620.45-201,959-1.02%
2019/08/142621.56921.4821.25171,9820.86%
2019/08/132021.323421.0221.20-141,942-0.72%
2019/08/1200.00120.1520.10-11,888-0.05%
2019/08/07919.7900.0019.7592,0070.45%
2019/08/06919.58919.9020.0002,0920.00%
2019/08/051320.0000.0020.05132,1800.60%
2019/07/314820.2000.0020.15482,3202.07%
2019/07/303120.46320.4520.40282,3611.19%
2019/07/232220.5600.0020.50223,2430.68%
2019/07/222020.65720.7320.65133,3290.39%
2019/07/19120.751720.7820.75-163,316-0.48%
2019/07/18120.7500.0020.8013,3460.03%
2019/07/17120.7500.0020.8013,3760.03%
2019/07/16120.8000.0020.8013,3850.03%
2019/07/12520.85420.8520.9513,4410.03%
2019/07/113820.8100.0020.80383,4551.10%
2019/07/1000.00220.8020.75-23,469-0.06%
2019/07/081020.7500.0020.75103,5200.28%
2019/06/270.320.751020.8020.80-9.73,611-0.27%
2019/06/2100.00421.1820.80-43,614-0.11%
2019/06/19120.5000.0020.9513,5660.03%
2019/06/1200.001120.9220.90-113,559-0.31%
2019/06/11221.5000.0021.3523,5400.06%
2019/06/10321.5000.0021.4033,5330.08%
2019/06/06221.1000.0021.1523,5370.06%
2019/06/04221.50521.0820.95-33,570-0.08%
2019/05/31121.5500.0021.8013,5890.03%
2019/05/301721.2700.0021.30173,5390.48%
2019/05/24121.3000.0021.2013,3270.03%
2019/05/2200.00120.8520.70-13,270-0.03%
2019/05/172.320.12120.6020.051.33,1430.04%
2019/05/1500.00721.0021.10-72,997-0.23%
2019/05/14120.4500.0020.9012,9610.03%
2019/05/130.321.05321.8521.05-2.72,878-0.10%
2019/05/10322.38121.9521.9022,7810.07%
2019/05/0900.00122.7022.40-12,714-0.04%
2019/05/0800.00223.4023.15-22,653-0.08%
2019/05/07123.7000.0023.7012,6240.04%
2019/05/0600.00122.6023.10-12,582-0.04%
2019/05/0200.001522.2522.35-152,487-0.60%
2019/04/301722.7100.0022.55172,4240.70%
2019/04/29322.1322.722.0722.10-19.72,293-0.86%
2019/04/261.224.101124.2223.90-9.81,778-0.55%
2019/04/19126.4500.0026.2511,6340.06%
2019/04/181626.81126.7026.30151,6170.93%
2019/04/16126.95126.8027.5001,5650.00%
2019/04/15627.7300.0027.4061,5210.39%
2019/04/11028.50328.4328.35-31,481-0.20%
2019/04/0900.00229.1029.20-21,432-0.14%
2019/04/081528.95329.1028.90121,4300.84%
2019/04/031029.5000.0029.30101,4050.71%
2019/04/0200.001029.6529.40-101,394-0.72%
2019/04/011029.9000.0029.70101,3750.73%
2019/03/28029.6500.0029.6501,3840.00%
2019/03/2700.001529.9529.80-151,374-1.09%
2019/03/261529.65429.6029.85111,3620.81%
2019/03/2500.00229.0029.35-21,363-0.15%
2019/03/2100.002029.1529.35-201,346-1.48%
2019/03/202029.4000.0029.25201,3511.48%
2019/03/19329.354029.2029.00-371,348-2.74%
2019/03/1300.002528.1028.10-251,347-1.86%
2019/03/122528.5100.0028.25251,3501.85%
2019/03/0800.00128.7028.85-11,337-0.07%
2019/03/06328.7800.0028.9031,3480.22%
2019/02/2000.002028.1028.25-201,358-1.47%
2019/02/1500.002527.9928.00-251,435-1.74%
2019/02/14127.8000.0028.0511,4290.07%
2019/02/13228.1000.0028.1021,4160.14%
2019/02/1200.003028.3028.35-301,410-2.13%
2019/02/113528.5300.0028.55351,4092.48%
2019/01/303028.183028.2528.1001,3930.00%
2019/01/291028.2500.0028.25101,3940.72%
2019/01/283028.2600.0028.40301,4012.14%
2019/01/2500.003328.1028.15-331,401-2.35%
2019/01/24828.38428.3828.4541,3930.29%
2019/01/2300.001027.9828.00-101,387-0.72%
2019/01/221227.64827.5928.1041,3780.29%
2019/01/211027.26227.2827.3081,3610.59%
2019/01/182126.8500.0026.90211,4331.46%
2019/01/174026.70626.7526.75341,4932.28%
2019/01/16526.802826.6526.65-231,520-1.51%
2019/01/15826.8700.0026.8081,5330.52%
2019/01/142026.10126.1026.00191,5291.24%
2019/01/1100.002126.0026.00-211,574-1.33%
2019/01/10626.11326.2026.2031,5930.19%
2019/01/08025.451025.4525.40-101,632-0.61%
2019/01/071925.5700.0025.70191,6821.13%
2019/01/04425.2500.0025.2041,7180.23%
2019/01/03325.3000.0025.2031,8060.17%
2019/01/02125.5000.0025.2511,8230.05%
2018/12/2800.00125.7525.55-11,836-0.05%
2018/12/26425.1900.0025.3041,9030.21%
2018/12/25225.401025.4025.40-81,905-0.42%
2018/12/241225.8900.0025.80121,9150.63%
2018/12/2200.00325.5325.75-31,918-0.16%
2018/12/21124.6000.0024.8511,9060.05%
2018/12/20225.13125.0024.9011,9240.05%
2018/12/191.225.3100.0025.351.21,9290.06%
2018/12/18925.7600.0025.4091,9390.46%
2018/12/17126.0500.0026.1511,9560.05%
2018/12/1200.00126.4026.55-11,987-0.05%
2018/12/11225.9800.0026.2021,9750.10%
2018/12/10226.5300.0026.5021,9670.10%
2018/12/06126.5500.0026.5012,0110.05%
2018/12/05526.8000.0026.8052,0220.25%
2018/11/2000.00527.1027.00-52,203-0.23%
2018/11/075.226.3000.0026.355.22,5420.20%
2018/11/05526.3000.0026.3052,8240.18%
2018/10/31325.88226.1826.2012,9050.03%
2018/10/290.225.6000.0025.600.22,9660.01%
2018/10/2400.00127.1026.80-12,944-0.03%
2018/10/1900.001627.5328.15-162,966-0.54%
2018/10/1800.001.227.4627.50-1.22,956-0.04%
2018/10/17127.9500.0027.3512,9270.03%
2018/10/1100.00428.7528.65-42,855-0.14%
2018/10/09129.8000.0030.4012,7800.04%
2018/10/082.329.5600.0029.552.32,7710.08%
2018/10/0500.005.429.5429.40-5.42,765-0.20%
2018/10/0400.001030.1530.10-102,733-0.37%
2018/10/0100.00230.1030.40-22,816-0.07%
2018/09/27730.6400.0030.4072,9060.24%
2018/09/26130.5000.0030.6512,9450.03%
2018/09/25530.4500.0030.5053,1300.16%
2018/09/21130.2500.0030.3013,1510.03%
2018/09/1700.00231.1831.05-23,464-0.06%
2018/09/13530.952031.0531.35-153,478-0.43%
2018/09/1100.00229.7530.10-23,487-0.06%
2018/09/101729.702029.6029.25-33,533-0.08%
2018/09/07630.973231.1130.40-263,587-0.72%
2018/09/0600.001031.5831.55-103,567-0.28%
2018/09/051231.7800.0031.75123,5800.34%
2018/08/29232.2000.0032.0023,7610.05%
2018/08/28332.280.232.3032.252.83,7800.07%
2018/08/2700.00731.5831.85-73,773-0.19%
2018/08/24231.351031.2031.20-83,779-0.21%
2018/08/23531.8000.0031.9053,8170.13%
2018/08/22132.2000.0031.8513,8790.03%
2018/08/21132.2000.0032.4013,8850.03%
2018/08/20731.922531.8231.65-183,934-0.46%
2018/08/17332.331032.2532.15-74,055-0.17%
2018/08/16732.412432.4332.15-174,185-0.41%
2018/08/15932.9000.0032.6594,2790.21%
2018/08/143532.6900.0032.90354,2820.82%
2018/08/1300.003640.7240.60-364,208-0.86%
2018/08/10141.352041.3041.35-194,094-0.46%
2018/08/093041.445141.4441.30-214,106-0.51%
2018/08/08541.5000.0041.5054,1130.12%
2018/08/0700.00441.8041.80-44,249-0.09%
2018/08/06541.7500.0041.7554,3230.12%
2018/08/03541.60141.7041.9044,3590.09%
2018/08/0200.00441.2341.20-44,353-0.09%
2018/08/01241.2000.0041.3024,3880.05%
2018/07/31240.1300.0040.4024,3800.05%
2018/07/26540.0500.0040.0054,5490.11%
2018/07/2400.00138.7538.95-14,554-0.02%
2018/07/171138.52138.2538.25105,0690.20%
2018/07/161138.6500.0038.65115,2150.21%
2018/07/12138.40138.5038.4505,4120.00%
2018/07/1100.001238.4338.15-125,464-0.22%
2018/07/1000.00439.1339.05-45,454-0.07%
2018/07/09438.79339.1039.0515,5530.02%
2018/07/06138.302038.4038.25-195,584-0.34%
2018/07/05138.402038.4038.35-195,811-0.33%
2018/07/04138.053237.7238.85-315,895-0.53%
2018/07/033138.532038.3337.90116,0550.18%
2018/07/02340.852140.6940.30-186,017-0.30%
2018/06/29440.751240.7540.85-86,205-0.13%
2018/06/28540.751040.8840.75-56,296-0.08%
2018/06/27141.8500.0041.0016,5430.02%
2018/06/263641.30741.4641.30296,5160.45%
2018/06/252639.741539.6039.60116,4190.17%
2018/06/221939.6100.0039.60196,4500.29%
2018/06/2100.00139.7039.60-16,478-0.02%
2018/06/19539.6500.0039.5556,5480.08%
2018/06/151940.04339.8740.10166,5710.24%
2018/06/14839.4900.0039.3586,5240.12%
2018/06/13639.50139.4039.4056,6380.08%
2018/06/12139.40239.3039.40-16,672-0.01%
2018/06/11339.5000.0039.6536,6670.04%
2018/06/08739.034039.0539.00-336,745-0.49%
2018/06/071939.721739.4739.2026,7440.03%
2018/06/061039.65139.0539.7596,7600.13%
2018/06/0500.001039.1139.10-106,739-0.15%
2018/06/04139.25139.3539.3006,7670.00%
2018/06/0100.00139.3039.10-16,764-0.01%
2018/05/31138.90338.8539.40-26,798-0.03%
2018/05/30338.821638.6038.55-136,787-0.19%
2018/05/29639.33739.5439.35-16,781-0.01%
2018/05/28139.05239.0539.60-16,777-0.01%
2018/05/252939.93639.5239.10236,8070.34%
2018/05/24239.20138.8039.3516,7000.01%
2018/05/231338.38137.4538.60126,6390.18%
2018/05/2100.001737.1237.10-176,849-0.25%
2018/05/18837.34237.1837.3566,9340.09%
2018/05/17336.75736.6437.00-46,909-0.06%
2018/05/16836.48636.5736.6026,8930.03%
2018/05/151236.301636.3536.30-46,885-0.06%
2018/05/14135.85235.7035.95-16,837-0.01%
2018/05/11535.50335.4535.3026,7950.03%
2018/05/10735.7100.0035.6076,7930.10%
2018/05/09735.571135.5535.85-46,942-0.06%
2018/05/08235.53435.6535.60-26,921-0.03%
2018/05/0700.00135.8035.75-16,886-0.01%
2018/05/04435.44235.5535.4026,8690.03%
2018/05/03535.3900.0036.0056,8240.07%
2018/05/021135.0200.0035.20116,7650.16%
2018/04/30434.76334.7234.9516,7430.01%
2018/04/271334.67634.4834.5076,7370.10%
2018/04/261634.781734.8934.65-16,716-0.01%
2018/04/251534.921635.1435.70-16,643-0.02%
2018/04/24834.813834.8034.55-306,540-0.46%
2018/04/234135.465735.5835.50-166,506-0.25%
2018/04/20534.503634.7235.00-316,347-0.49%
2018/04/192734.14334.0234.05246,2440.38%
2018/04/18633.19233.0833.6046,1350.07%
2018/04/17333.071333.0532.85-106,246-0.16%
2018/04/16233.15233.4033.5006,2280.00%
2018/04/13933.071732.7932.85-86,234-0.13%
2018/04/1200.00233.5333.40-26,254-0.03%
2018/04/113033.51533.4433.65256,2370.40%
2018/04/10534.47934.3834.90-45,986-0.07%
2018/04/09834.11334.0034.0555,9570.08%
2018/04/03133.30633.2333.50-55,834-0.09%
2018/04/02331.75932.1032.80-65,756-0.10%
2018/03/311131.611131.6531.7505,5400.00%
2018/03/30731.074731.1431.35-405,432-0.74%
2018/03/291230.4500.0030.40125,1710.23%
2018/03/2700.00730.0330.00-74,984-0.14%
2018/03/2600.00229.6529.90-24,980-0.04%
2018/03/231329.49229.4529.45114,9420.22%
2018/03/2200.001429.9729.90-144,887-0.29%
2018/03/21429.60229.7830.2024,8580.04%
2018/03/20129.3000.0029.7014,8010.02%
2018/03/1900.00729.8729.55-74,761-0.15%
2018/03/16629.2300.0029.1564,6380.13%
2018/03/15629.2900.0029.3564,5940.13%
2018/03/14829.201129.3529.40-34,604-0.07%
2018/03/091028.85128.8528.9094,6010.20%
2018/03/08529.11328.8528.9524,6580.04%
2018/03/06528.8500.0028.9054,6620.11%
2018/03/053428.980.628.6028.5533.44,6550.72%
2018/03/0200.00529.0028.90-54,617-0.11%
2018/03/011029.0800.0029.20104,5760.22%
2018/02/27228.9000.0029.2024,5910.04%
2018/02/262029.3000.0029.05204,4950.44%
2018/02/23129.10229.0529.20-14,470-0.02%
2018/02/22929.461929.1329.25-104,374-0.23%
2018/02/2100.00828.3129.15-84,234-0.19%
2018/02/123527.9300.0027.45353,9660.88%
2018/02/09227.231326.7127.40-113,800-0.29%
2018/02/083327.39327.5027.50303,7410.80%
2018/02/07826.901126.9026.95-33,670-0.08%
2018/02/06526.31826.4226.20-33,627-0.08%
2018/02/0500.00526.9527.15-53,532-0.14%
2018/02/02127.75128.0027.5503,4830.00%
2018/02/01527.55327.5827.8023,4290.06%
2018/01/3100.00726.3827.10-73,238-0.22%
2018/01/30526.3500.0026.3553,1790.16%
2018/01/29626.56526.6526.3513,1650.03%
2018/01/26526.8000.0026.7553,1510.16%
2018/01/2500.00327.1527.10-33,127-0.10%
2018/01/24627.35527.3527.4013,0860.03%
2018/01/231027.3300.0027.30103,0630.33%
2018/01/221327.3900.0027.40133,0490.43%
2018/01/1900.00327.3527.35-33,061-0.10%
2018/01/181527.45527.3527.30103,0480.33%
2018/01/1600.001127.2527.30-113,023-0.36%
2018/01/1500.00227.2027.10-22,979-0.07%
2018/01/1200.00126.6526.50-12,937-0.03%
2018/01/111526.583126.8526.35-162,901-0.55%
2018/01/10626.95327.0526.9532,7380.11%
2018/01/091227.24327.1027.1592,6930.33%
2018/01/0800.001127.6527.65-112,629-0.42%
2018/01/0500.00126.6526.85-12,549-0.04%
2018/01/04626.5300.0026.4062,5300.24%
2018/01/03326.87226.6526.6012,5480.04%
2018/01/02326.1200.0026.4532,5430.12%
宏盛 相關文章