宏普 (2536)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.10	0	0.00	35.05	1	1,397	0.07%
2024/05/10	0	0.00	1	36.40	36.10	-1	1,374	-0.07%
2024/05/09	1	36.05	0	0.00	35.10	1	1,352	0.07%
2024/05/07	1	38.50	0	0.00	37.90	1	1,258	0.08%
2024/05/06	0	0.00	2	39.05	39.85	-2	1,205	-0.17%
2024/05/03	0	0.00	1	38.85	39.85	-1	1,108	-0.09%
2024/05/02	2	38.03	0	0.00	38.40	2	1,025	0.20%
2024/04/29	1	38.50	0	0.00	38.30	1	860	0.12%
2024/04/26	1	39.55	3	39.08	39.05	-2	795	-0.25%
2024/04/25	1	38.05	2	38.75	39.40	-1	728	-0.14%
2024/04/24	5	38.43	2	38.50	37.95	3	649	0.46%
2024/04/23	1	35.90	1	37.40	37.80	0	521	0.00%
2024/04/22	0	0.00	2	36.15	36.05	-2	480	-0.42%
2024/04/16	0	0.00	1.3	33.15	32.70	-1.3	370	-0.35%
2024/04/15	3	34.77	0	0.00	34.35	3	357	0.84%
2023/11/21	0	0.00	1	29.55	29.45	-1	359	-0.28%
2023/11/20	0	0.00	1	28.65	28.65	-1	353	-0.28%
2023/11/17	0	0.00	1.3	28.50	28.45	-1.3	357	-0.35%
2023/11/09	0	0.00	1	28.40	28.35	-1	361	-0.28%
2023/11/02	0	0.00	1	27.55	27.60	-1	375	-0.27%
2023/10/12	0	0.00	1	28.35	28.40	-1	465	-0.21%
2023/06/20	0	0.00	1	26.05	26.10	-1	307	-0.32%
2023/06/19	1	25.95	0	0.00	25.95	1	309	0.32%
2023/06/15	0	0.00	2	26.60	26.55	-2	299	-0.67%
2023/06/12	0	0.00	1	26.70	26.60	-1	285	-0.35%
2023/06/05	1	25.85	0	0.00	25.85	1	264	0.38%
2023/05/22	0	0.00	1	25.85	26.00	-1	232	-0.43%
2023/05/09	0	0.00	1	24.85	24.85	-1	198	-0.50%
2023/03/27	4	24.39	0	0.00	24.30	4	171	2.33%
2023/03/14	0	0.00	1	23.45	23.45	-1	162	-0.61%
2022/12/05	0	0.00	1	22.85	22.75	-1	223	-0.45%
2022/10/25	4	21.90	0	0.00	21.95	4	294	1.36%
2022/09/21	0	0.00	1	23.50	23.35	-1	273	-0.37%
2022/03/28	0	0.00	8	21.76	21.80	-8	268	-2.98%
2022/01/04	1	23.15	0	0.00	23.05	1	313	0.32%
2021/12/30	1	23.15	0	0.00	23.15	1	309	0.32%
2021/12/07	0	0.00	0.4	22.86	23.00	-0.4	266	-0.15%
2021/09/01	0	0.00	3	21.65	21.60	-3	176	-1.70%
2021/08/27	3	21.20	0	0.00	21.25	3	173	1.72%
2021/08/24	0	0.00	10	20.70	20.55	-10	168	-5.94%
2021/08/18	0	0.00	4	21.70	21.75	-4	161	-2.47%
2021/08/10	4	22.10	0	0.00	22.00	4	162	2.46%
2021/08/09	0	0.00	2	21.95	22.05	-2	174	-1.14%
2021/07/30	2	21.80	0	0.00	21.75	2	211	0.94%
2021/07/02	0	0.00	0.1	21.60	21.65	-0.1	445	-0.03%
2021/06/03	0	0.00	1	21.95	21.95	-1	489	-0.20%
2021/04/16	0	0.00	11	22.60	22.75	-11	326	-3.37%
2021/04/15	11	22.60	0	0.00	22.60	11	326	3.37%
2021/04/01	0.3	22.65	0	0.00	22.60	0.3	326	0.09%
2021/02/17	0.1	21.80	0	0.00	21.95	0.1	527	0.02%
2020/12/18	0	0.00	1	22.65	22.60	-1	619	-0.16%
2020/12/11	0	0.00	10	22.85	22.85	-10	607	-1.65%
2020/11/24	10	23.65	0	0.00	23.75	10	515	1.94%
2020/10/30	1	23.85	0	0.00	23.75	1	582	0.17%
2020/10/23	0	0.00	2	24.70	24.80	-2	570	-0.35%
2020/10/22	0	0.00	1	24.85	24.75	-1	569	-0.18%
2020/10/20	1	24.15	0	0.00	24.25	1	540	0.19%
2020/10/15	1	23.90	0	0.00	23.95	1	533	0.19%
2020/09/21	2	24.55	0	0.00	24.65	2	636	0.31%
2020/09/07	0	0.00	14	24.30	24.05	-14	637	-2.19%
2020/09/02	2	23.65	0	0.00	23.85	2	641	0.31%
2020/08/24	2	23.28	0	0.00	23.40	2	719	0.28%
2020/08/20	5	24.50	0	0.00	24.50	5	711	0.70%
2020/08/19	0	0.00	10	25.05	24.85	-10	696	-1.44%
2020/08/18	0	0.00	10	25.05	24.90	-10	686	-1.46%
2020/08/14	5	24.35	0	0.00	24.45	5	685	0.73%
2020/08/13	20	24.36	0	0.00	24.25	20	693	2.88%
2020/08/11	0	0.00	5	24.55	24.80	-5	717	-0.70%
2020/08/05	0	0.00	8	23.75	23.85	-8	738	-1.08%
2020/08/04	8	23.75	0	0.00	23.80	8	771	1.04%
2020/07/30	0	0.00	5	23.70	23.75	-5	779	-0.64%
2020/07/29	1	23.65	13	23.63	23.60	-12	780	-1.54%
2020/07/28	2	23.70	0	0.00	23.50	2	779	0.26%
2020/07/21	0	0.00	20	24.21	24.40	-20	754	-2.65%
2020/07/20	1	24.00	0	0.00	24.20	1	751	0.13%
2020/07/16	10	25.10	0	0.00	25.10	10	734	1.36%
2020/07/15	1	24.70	0	0.00	24.95	1	704	0.14%
2020/07/06	8	24.15	0	0.00	24.15	8	672	1.19%
2020/07/03	0	0.00	2	23.95	24.00	-2	679	-0.29%
2020/07/02	2	24.05	0	0.00	24.10	2	676	0.30%
2020/06/10	10	24.45	1	24.40	24.45	9	722	1.25%
2020/06/09	1	24.25	0	0.00	24.45	1	739	0.14%
2020/06/08	1	24.50	0	0.00	24.45	1	745	0.13%
2020/05/06	1	21.60	1	21.55	21.60	0	570	0.00%
2020/04/16	1	21.10	2	21.30	21.35	-1	600	-0.17%
2020/04/15	1	21.15	0	0.00	21.15	1	600	0.17%
2020/04/07	6	20.05	0	0.00	20.15	6	602	1.00%
2020/04/01	0	0.00	5	20.10	20.10	-5	608	-0.82%
2020/03/30	6	20.10	1	20.10	20.40	5	648	0.77%
2020/03/27	0	0.00	12	20.10	19.90	-12	654	-1.83%
2020/03/26	12	20.00	13	19.95	19.90	-1	657	-0.15%
2020/03/25	5	20.05	2	19.95	19.95	3	660	0.45%
2020/03/24	10	19.20	0	0.00	19.20	10	661	1.51%
2020/03/13	0	0.00	2	21.15	21.50	-2	641	-0.31%
2020/01/30	0	0.00	12	22.43	22.40	-12	556	-2.15%
2020/01/20	2	23.65	0	0.00	23.60	2	541	0.37%
2020/01/17	0	0.00	1	23.60	23.60	-1	544	-0.18%
2020/01/14	8	23.35	0	0.00	23.40	8	572	1.40%
2020/01/08	1	23.30	0	0.00	23.15	1	695	0.14%
2020/01/07	0	0.00	1	23.55	23.75	-1	721	-0.14%
2020/01/03	3	24.30	6	24.30	24.20	-3	711	-0.42%
2020/01/02	3	24.50	0	0.00	24.50	3	707	0.42%
2019/12/20	0	0.00	2	23.80	23.90	-2	628	-0.32%
2019/12/12	0	0.00	2	24.30	23.90	-2	601	-0.33%
2019/12/10	0	0.00	1	24.00	23.90	-1	565	-0.18%
2019/12/09	3	23.62	1	23.55	23.70	2	554	0.36%
2019/12/06	0	0.00	1	22.75	22.75	-1	529	-0.19%
2019/12/04	4	22.65	0	0.00	22.70	4	522	0.77%
2019/11/29	1	21.75	0	0.00	21.85	1	551	0.18%
2019/11/08	5	22.20	0	0.00	22.00	5	526	0.95%
2019/10/22	1	22.70	0	0.00	22.70	1	503	0.20%
2019/09/03	2	21.10	0	0.00	21.40	2	470	0.43%
2019/06/11	0	0.00	2	22.10	22.15	-2	583	-0.34%
2019/06/05	1	21.35	1.5	21.43	21.50	-0.5	492	-0.10%
2019/05/03	0	0.00	1	19.30	19.35	-1	327	-0.31%
2019/04/08	0	0.00	1	20.00	19.90	-1	202	-0.49%
2018/12/13	0	0.00	1	19.80	19.80	-1	268	-0.37%
2018/11/15	1	19.70	0	0.00	19.80	1	296	0.34%
2018/11/08	2	20.00	0	0.00	20.00	2	317	0.63%
2018/10/30	0	0.00	1	19.70	19.70	-1	345	-0.29%
2018/10/12	0.4	20.70	0	0.00	20.60	0.4	344	0.10%
2018/10/05	1	22.00	1	21.50	21.45	0	319	0.00%
2018/10/02	0	0.00	1	21.20	21.35	-1	284	-0.35%
2018/08/03	1	22.05	0	0.00	22.25	1	312	0.32%
2018/07/10	0	0.00	1	21.55	21.55	-1	387	-0.26%
2018/06/22	0	0.00	5	21.80	21.85	-5	493	-1.01%
2018/06/06	0	0.00	2	22.50	22.55	-2	496	-0.40%
2018/06/05	0	0.00	8	22.60	22.55	-8	495	-1.62%
2018/05/25	1	22.40	0	0.00	22.45	1	491	0.20%
2018/05/21	0	0.00	2	22.35	22.45	-2	484	-0.41%
2018/05/11	1	21.95	0	0.00	21.95	1	475	0.21%
2018/05/04	1	22.50	0	0.00	22.60	1	434	0.23%
2018/04/23	0	0.00	11	23.15	23.20	-11	435	-2.53%
2018/04/11	1	22.10	0	0.00	22.45	1	483	0.21%
2018/04/10	0.1	22.25	0	0.00	22.05	0.1	481	0.03%
2018/04/02	0	0.00	4	22.95	22.70	-4	467	-0.86%
2018/03/31	0	0.00	1	22.70	22.70	-1	461	-0.22%
2018/03/19	2	21.70	0	0.00	21.50	2	417	0.48%
2018/02/07	3	21.10	0	0.00	20.90	3	469	0.64%
2018/02/06	2	20.95	2	21.60	21.15	0	463	0.00%
2018/02/05	6	22.39	0	0.00	22.40	6	456	1.31%
2018/01/26	1	22.55	0	0.00	22.75	1	457	0.22%
2018/01/19	20	22.83	0	0.00	22.80	20	439	4.55%
2018/01/15	1	23.00	0	0.00	23.10	1	423	0.24%
2018/01/12	1	22.90	2	23.00	23.15	-1	447	-0.22%
2018/01/11	0	0.00	1	22.60	22.65	-1	436	-0.23%
2018/01/04	1	22.05	0	0.00	21.95	1	404	0.25%