• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00290.6089.80-22,119-0.09%
2024/11/2000.00187.7088.40-12,169-0.05%
2024/11/1500.00490.1387.40-42,250-0.18%
2024/11/1400.000.585.7086.10-0.52,262-0.02%
2024/11/13185.8000.0085.7012,2980.04%
2024/11/12485.8800.0085.7042,3110.17%
2024/11/1100.00490.9090.30-42,313-0.17%
2024/11/08187.50188.1087.5002,3190.00%
2024/11/07184.00186.9086.1002,3310.00%
2024/11/06486.48386.9385.0012,3360.04%
2024/10/2400.00187.2189.50-12,623-0.04%
2024/10/23488.8000.0088.8042,6640.15%
2024/10/22789.87191.6091.4062,7360.22%
2024/10/212.193.8900.0093.802.12,6990.08%
2024/10/1600.000100.00101.0002,7590.00%
2024/10/1500.000.1101.0098.40-0.12,8260.00%
2024/10/145101.280103.00100.5052,8660.17%
2024/10/1100.001104.00103.50-12,851-0.04%
2024/10/091101.500102.00102.0012,8590.03%
2024/10/071103.0000.00102.5012,8810.03%
2024/10/041101.0500.00102.0012,9050.04%
2024/10/011108.471105.02105.0002,9190.00%
2024/09/300.1108.0500.00108.000.12,9250.00%
2024/09/271109.002109.75109.50-12,900-0.03%
2024/09/260.1109.4000.00106.000.12,8920.00%
2024/09/251111.5000.00108.5012,9070.03%
2024/09/2400.001106.50107.00-12,902-0.03%
2024/09/233.6107.3400.00106.503.62,8750.12%
2024/09/2018115.635118.50117.00132,8020.46%
2024/09/191126.0000.00127.0012,7230.04%
2024/09/181122.0000.00122.0012,7410.04%
2024/09/162125.502125.50125.5002,7160.00%
2024/09/1300.001127.00124.00-12,742-0.04%
2024/09/123.1125.0700.00123.003.12,7360.11%
2024/09/112.1188.602193.00192.000.12,6490.00%
2024/09/100.2195.2500.00183.500.22,6270.01%
2024/09/092208.251203.50203.5012,6010.04%
2024/09/063210.173212.50215.0002,5670.00%
2024/09/055.1210.7510210.00211.50-4.92,567-0.19%
2024/09/047204.367202.00203.5002,5450.00%
2024/09/033201.672201.00202.0012,5080.04%
2024/09/024204.254205.88201.5002,5410.00%
2024/08/3000.001197.50199.00-12,543-0.04%
2024/08/263181.832183.00182.5012,5500.04%
2024/08/221189.002186.25189.00-12,524-0.04%
2024/08/211185.0000.00186.0012,4670.04%
2024/08/202200.500198.00198.0022,4580.08%
2024/08/191204.501210.00206.5002,4400.00%
2024/08/161205.502209.25209.00-12,425-0.04%
2024/08/151206.0000.00205.0012,4070.04%
2024/08/140193.5000.00191.0002,3870.00%
2024/08/1200.001190.00190.00-12,402-0.04%
2024/08/071175.0000.00177.0012,4410.04%
2024/08/0600.000169.50167.5002,4550.00%
2024/08/021209.002214.83199.50-12,574-0.04%
2024/08/012214.503219.17219.50-12,656-0.04%
2024/07/312205.252206.25206.0002,6420.00%
2024/07/302.1205.833207.33208.00-0.92,616-0.04%
2024/07/292200.001.5197.97197.000.52,5970.02%
2024/07/238213.943213.50208.0052,6020.19%
2024/07/191221.003215.50217.00-22,528-0.08%
2024/07/171231.501221.00223.0002,4840.00%
2024/07/164223.134225.25220.0002,4760.00%
2024/07/157209.868.1211.43213.50-1.12,434-0.05%
2024/07/121194.0000.00194.5012,4080.04%
2024/07/102199.502201.25201.5002,4480.00%
2024/07/090.1194.0000.00190.000.12,4540.00%
2024/07/083198.832192.00191.5012,4620.04%
2024/07/050.5213.0000.00203.500.52,4700.02%
2024/07/0400.001.1202.41206.50-1.12,507-0.04%
2024/07/031199.501197.50197.5002,5330.00%
2024/07/0227198.9326196.17197.5012,5330.04%
2024/07/012193.504196.75196.50-22,534-0.08%
2024/06/280.1188.5000.00187.000.12,5670.00%
2024/06/262187.001186.50186.5012,5740.04%
2024/06/253196.832190.50188.5012,5570.04%
2024/06/2400.000.1195.00193.50-0.12,5010.00%
2024/06/201190.001187.50187.0002,4650.00%
2024/06/1900.000.2193.00191.00-0.22,423-0.01%
2024/06/1700.001181.50182.00-12,382-0.04%
2024/06/121184.001184.00183.0002,2970.00%
2024/06/110.1174.5000.00177.000.12,2550.00%
2024/06/065186.603184.00183.5022,2160.09%
2024/06/052180.002183.50186.0002,1690.00%
2024/06/035170.005171.00171.0002,0660.00%
2024/05/311165.501169.50172.0002,0430.00%
2024/05/300.1160.0000.00160.500.11,9810.01%
2024/05/2900.001155.00159.00-11,954-0.05%
2024/05/281152.5000.00152.5011,9320.05%
2024/05/271153.501152.00152.0001,9300.00%
2024/05/2400.003148.33152.00-31,920-0.16%
2024/05/230.1155.008149.00148.00-7.91,893-0.42%
2024/05/2200.004158.50158.50-41,844-0.22%
2024/05/171.1172.732170.50169.50-0.91,777-0.05%
2024/05/162169.753170.00170.00-11,764-0.06%
2024/05/151164.504163.75162.50-31,702-0.18%
2024/05/142162.004161.25161.00-21,690-0.12%
2024/05/131163.501.2164.58164.00-0.21,642-0.01%
2024/05/104166.133168.33164.0011,6070.06%
2024/05/0925170.5028172.41168.50-31,569-0.19%
2024/05/083.1166.973168.50173.000.11,4880.01%
2024/05/078164.5010168.25169.00-21,395-0.14%
2024/05/061157.002159.50160.00-11,260-0.08%
2024/05/030.1145.5000.00145.500.11,2140.01%
2024/05/023146.832144.50143.0011,2050.08%
2024/04/3010144.851143.50143.5091,1860.76%
2024/04/294135.8800.00142.0041,1330.35%
2024/04/2600.001132.00133.00-11,092-0.09%
2024/04/250127.0000.00127.0001,0620.00%
2024/04/241126.001127.00127.0001,0480.00%
2024/04/228127.563126.67121.5051,0310.48%
2024/04/193123.1700.00123.0039820.31%
2024/04/181126.002126.00125.00-1945-0.11%
2024/04/171122.501124.00122.0009220.00%
2024/04/154121.502122.25119.0028470.24%
2024/04/121116.501118.50119.0008170.00%
2024/04/111113.501117.00116.0007990.00%
2024/04/101113.5011108.82112.50-10762-1.31%
2024/04/0910109.501109.50109.5096981.29%
2024/04/02598.081100.00100.5046280.64%
2024/04/011101.5000.00105.0015640.18%
2024/03/26190.2000.0090.2015440.18%
2024/03/25190.1000.0090.3015430.18%
2024/01/3100.00189.8089.80-1788-0.13%
2024/01/2500.00188.5089.00-1748-0.13%
2024/01/22184.4000.0084.4017070.14%
2024/01/16185.6000.0086.2016920.14%
2023/12/2600.00488.6388.60-4724-0.55%
2023/12/19185.4000.0085.8017270.14%
2023/12/1400.00190.3090.40-1748-0.13%
2023/12/07184.0000.0083.9017930.13%
2023/12/06184.5000.0084.0018190.12%
2023/11/30387.50187.0086.0028170.24%
2023/11/2100.00291.4590.50-2741-0.27%
2023/11/16290.4500.0087.1027300.27%
2023/11/1500.00387.3390.20-3695-0.43%
2023/11/0300.00079.1079.4006810.00%
2023/10/18178.0000.0077.4016670.15%
2023/09/25180.5000.0080.7016610.15%
2023/09/21184.5000.0085.2016490.15%
2023/09/13176.50174.9074.8005840.00%
2023/07/2100.00184.2084.30-1366-0.27%
2023/07/1000.00286.4085.90-2394-0.51%
2023/07/0500.00190.0088.80-1389-0.26%
2023/06/09181.8000.0081.5013450.29%
2023/05/22178.9000.0078.8012830.35%
2023/05/19178.7000.0078.8012770.36%
2023/04/06173.2000.0072.2012400.42%
2023/03/0100.00177.7077.80-1276-0.36%
2023/02/22175.8000.0076.1012990.33%
2023/02/1600.00178.2077.80-1319-0.31%
2023/01/3100.00181.7080.00-1336-0.30%
2023/01/30387.67184.2084.2023250.61%
2023/01/1700.00185.2085.20-1308-0.32%
2023/01/16278.05177.5077.5012920.34%
2022/12/26172.30172.1073.2003140.00%
2022/12/0100.001176.7075.30-11431-2.55%
2022/11/2500.00078.9079.8004290.00%
2022/11/15271.6000.0071.0024280.47%
2022/11/14171.7000.0072.0014230.24%
2022/11/11273.1000.0072.1024240.47%
2022/11/10072.6000.0075.5004220.00%
2022/11/03272.0000.0071.7024180.48%
2022/11/02474.7000.0074.7044140.97%
2022/10/2500.000.292.5094.00-0.2399-0.05%
2022/10/1200.00299.4097.50-2381-0.52%
2022/10/06193.30197.4095.5003780.00%
2022/10/0500.00182.0088.70-1364-0.27%
2022/10/0400.001580.7080.70-15363-4.13%
2022/09/23173.0000.0071.5013330.30%
2022/09/21075.6000.0075.6003240.01%
2022/09/20577.7600.0078.8053181.57%
2022/09/191280.9400.0080.00123103.86%
2022/09/1600.001152.00150.00-1287-0.35%
2022/09/020.1140.0000.00140.500.12070.04%
2022/08/261132.5100.00133.5011650.61%
2022/03/3000.001127.50127.50-1149-0.67%
2022/03/241141.0000.00130.0011250.80%
2022/03/2100.000114.00114.00056-0.02%
2021/05/19169.70170.8073.2001000.00%
2021/05/0300.00080.4080.000980.00%
2020/12/0800.00173.4073.70-1431-0.23%
2020/12/0700.00180.6081.50-1429-0.23%
2020/11/2000.00170.0067.90-1401-0.25%
2020/11/05164.10163.8063.2004100.00%
2020/10/3000.00163.0064.80-1395-0.25%
2020/10/1900.00255.6056.00-2386-0.52%
2020/10/13162.7000.0061.7013920.25%
2020/10/0700.00066.0066.2004150.00%
2020/09/23169.40172.1069.7003890.00%
2020/09/22173.0000.0072.0013760.27%
2020/09/1800.00162.5062.40-1325-0.31%
2020/09/14155.2000.0050.7012890.35%
2020/09/0200.00151.0050.80-1234-0.43%
2020/08/19141.8000.0042.0512010.50%
2020/08/11136.0000.0035.9011770.56%
2020/06/2200.00033.3034.35065-0.02%
2020/06/0800.00132.7533.15-159-1.69%
2020/06/0400.00133.8033.10-158-1.70%
2020/05/21129.0000.0029.251452.21%
2020/05/19131.2500.0030.901422.38%
2020/04/2800.00325.4825.50-327-10.86%
2020/04/1700.00324.8025.00-324-12.11%
2020/04/1600.00323.1023.85-323-12.64%
2020/04/13118.7000.0018.701214.58%
2020/03/12121.5500.0021.701244.15%
2020/03/11222.3000.0022.302248.33%
2020/03/10223.2000.0023.202238.57%
2020/03/09123.8000.0023.201224.38%
2020/03/0200.00125.3025.35-122-4.43%
2020/02/19123.8000.0024.351204.99%
2020/02/11124.4000.0024.401195.12%
2020/02/03224.6500.0024.5021910.10%
2020/01/0600.00126.5026.50-123-4.35%
2019/12/3100.00126.8526.70-122-4.39%
2019/12/27225.8500.0026.302219.51%
2019/12/2600.00127.0026.35-120-4.94%
2019/06/1900.00125.5025.50-136-2.73%
2019/05/2300.00124.9524.75-135-2.82%
2019/05/07324.9300.0024.353339.00%
2019/05/0600.00125.4524.95-132-3.08%
2019/04/1700.00125.4525.05-125-3.97%
2019/04/03225.1300.0025.052219.10%
2019/04/02125.1500.0025.151214.62%
2018/01/2900.00123.9024.00-120-4.82%
2018/01/23123.3000.0023.901204.95%
2018/01/1500.00125.4025.40-18-12.03%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－16天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－16天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－16天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音