愛山林 (2540)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
127.0
漲跌
▲4.0
漲幅
+3.25%
成交量
1,670張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	126.00	1	127.00	127.00	0	1,048	0.00%
2024/04/22	8	127.56	3	126.67	121.50	5	1,031	0.48%
2024/04/19	3	123.17	0	0.00	123.00	3	982	0.31%
2024/04/18	1	126.00	2	126.00	125.00	-1	945	-0.11%
2024/04/17	1	122.50	1	124.00	122.00	0	922	0.00%
2024/04/15	4	121.50	2	122.25	119.00	2	847	0.24%
2024/04/12	1	116.50	1	118.50	119.00	0	817	0.00%
2024/04/11	1	113.50	1	117.00	116.00	0	799	0.00%
2024/04/10	1	113.50	11	108.82	112.50	-10	762	-1.31%
2024/04/09	10	109.50	1	109.50	109.50	9	698	1.29%
2024/04/02	5	98.08	1	100.00	100.50	4	628	0.64%
2024/04/01	1	101.50	0	0.00	105.00	1	564	0.18%
2024/03/26	1	90.20	0	0.00	90.20	1	544	0.18%
2024/03/25	1	90.10	0	0.00	90.30	1	543	0.18%
2024/01/31	0	0.00	1	89.80	89.80	-1	788	-0.13%
2024/01/25	0	0.00	1	88.50	89.00	-1	748	-0.13%
2024/01/22	1	84.40	0	0.00	84.40	1	707	0.14%
2024/01/16	1	85.60	0	0.00	86.20	1	692	0.14%
2023/12/26	0	0.00	4	88.63	88.60	-4	724	-0.55%
2023/12/19	1	85.40	0	0.00	85.80	1	727	0.14%
2023/12/14	0	0.00	1	90.30	90.40	-1	748	-0.13%
2023/12/07	1	84.00	0	0.00	83.90	1	793	0.13%
2023/12/06	1	84.50	0	0.00	84.00	1	819	0.12%
2023/11/30	3	87.50	1	87.00	86.00	2	817	0.24%
2023/11/21	0	0.00	2	91.45	90.50	-2	741	-0.27%
2023/11/16	2	90.45	0	0.00	87.10	2	730	0.27%
2023/11/15	0	0.00	3	87.33	90.20	-3	695	-0.43%
2023/11/03	0	0.00	0	79.10	79.40	0	681	0.00%
2023/10/18	1	78.00	0	0.00	77.40	1	667	0.15%
2023/09/25	1	80.50	0	0.00	80.70	1	661	0.15%
2023/09/21	1	84.50	0	0.00	85.20	1	649	0.15%
2023/09/13	1	76.50	1	74.90	74.80	0	584	0.00%
2023/07/21	0	0.00	1	84.20	84.30	-1	366	-0.27%
2023/07/10	0	0.00	2	86.40	85.90	-2	394	-0.51%
2023/07/05	0	0.00	1	90.00	88.80	-1	389	-0.26%
2023/06/09	1	81.80	0	0.00	81.50	1	345	0.29%
2023/05/22	1	78.90	0	0.00	78.80	1	283	0.35%
2023/05/19	1	78.70	0	0.00	78.80	1	277	0.36%
2023/04/06	1	73.20	0	0.00	72.20	1	240	0.42%
2023/03/01	0	0.00	1	77.70	77.80	-1	276	-0.36%
2023/02/22	1	75.80	0	0.00	76.10	1	299	0.33%
2023/02/16	0	0.00	1	78.20	77.80	-1	319	-0.31%
2023/01/31	0	0.00	1	81.70	80.00	-1	336	-0.30%
2023/01/30	3	87.67	1	84.20	84.20	2	325	0.61%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.32%
2023/01/16	2	78.05	1	77.50	77.50	1	292	0.34%
2022/12/26	1	72.30	1	72.10	73.20	0	314	0.00%
2022/12/01	0	0.00	11	76.70	75.30	-11	431	-2.55%
2022/11/25	0	0.00	0	78.90	79.80	0	429	0.00%
2022/11/15	2	71.60	0	0.00	71.00	2	428	0.47%
2022/11/14	1	71.70	0	0.00	72.00	1	423	0.24%
2022/11/11	2	73.10	0	0.00	72.10	2	424	0.47%
2022/11/10	0	72.60	0	0.00	75.50	0	422	0.00%
2022/11/03	2	72.00	0	0.00	71.70	2	418	0.48%
2022/11/02	4	74.70	0	0.00	74.70	4	414	0.97%
2022/10/25	0	0.00	0.2	92.50	94.00	-0.2	399	-0.05%
2022/10/12	0	0.00	2	99.40	97.50	-2	381	-0.52%
2022/10/06	1	93.30	1	97.40	95.50	0	378	0.00%
2022/10/05	0	0.00	1	82.00	88.70	-1	364	-0.27%
2022/10/04	0	0.00	15	80.70	80.70	-15	363	-4.13%
2022/09/23	1	73.00	0	0.00	71.50	1	333	0.30%
2022/09/21	0	75.60	0	0.00	75.60	0	324	0.01%
2022/09/20	5	77.76	0	0.00	78.80	5	318	1.57%
2022/09/19	12	80.94	0	0.00	80.00	12	310	3.86%
2022/09/16	0	0.00	1	152.00	150.00	-1	287	-0.35%
2022/09/02	0.1	140.00	0	0.00	140.50	0.1	207	0.04%
2022/08/26	1	132.51	0	0.00	133.50	1	165	0.61%
2022/03/30	0	0.00	1	127.50	127.50	-1	149	-0.67%
2022/03/24	1	141.00	0	0.00	130.00	1	125	0.80%
2022/03/21	0	0.00	0	114.00	114.00	0	56	-0.02%
2021/05/19	1	69.70	1	70.80	73.20	0	100	0.00%
2021/05/03	0	0.00	0	80.40	80.00	0	98	0.00%
2020/12/08	0	0.00	1	73.40	73.70	-1	431	-0.23%
2020/12/07	0	0.00	1	80.60	81.50	-1	429	-0.23%
2020/11/20	0	0.00	1	70.00	67.90	-1	401	-0.25%
2020/11/05	1	64.10	1	63.80	63.20	0	410	0.00%
2020/10/30	0	0.00	1	63.00	64.80	-1	395	-0.25%
2020/10/19	0	0.00	2	55.60	56.00	-2	386	-0.52%
2020/10/13	1	62.70	0	0.00	61.70	1	392	0.25%
2020/10/07	0	0.00	0	66.00	66.20	0	415	0.00%
2020/09/23	1	69.40	1	72.10	69.70	0	389	0.00%
2020/09/22	1	73.00	0	0.00	72.00	1	376	0.27%
2020/09/18	0	0.00	1	62.50	62.40	-1	325	-0.31%
2020/09/14	1	55.20	0	0.00	50.70	1	289	0.35%
2020/09/02	0	0.00	1	51.00	50.80	-1	234	-0.43%
2020/08/19	1	41.80	0	0.00	42.05	1	201	0.50%
2020/08/11	1	36.00	0	0.00	35.90	1	177	0.56%
2020/06/22	0	0.00	0	33.30	34.35	0	65	-0.02%
2020/06/08	0	0.00	1	32.75	33.15	-1	59	-1.69%
2020/06/04	0	0.00	1	33.80	33.10	-1	58	-1.70%
2020/05/21	1	29.00	0	0.00	29.25	1	45	2.21%
2020/05/19	1	31.25	0	0.00	30.90	1	42	2.38%
2020/04/28	0	0.00	3	25.48	25.50	-3	27	-10.86%
2020/04/17	0	0.00	3	24.80	25.00	-3	24	-12.11%
2020/04/16	0	0.00	3	23.10	23.85	-3	23	-12.64%
2020/04/13	1	18.70	0	0.00	18.70	1	21	4.58%
2020/03/12	1	21.55	0	0.00	21.70	1	24	4.15%
2020/03/11	2	22.30	0	0.00	22.30	2	24	8.33%
2020/03/10	2	23.20	0	0.00	23.20	2	23	8.57%
2020/03/09	1	23.80	0	0.00	23.20	1	22	4.38%
2020/03/02	0	0.00	1	25.30	25.35	-1	22	-4.43%
2020/02/19	1	23.80	0	0.00	24.35	1	20	4.99%
2020/02/11	1	24.40	0	0.00	24.40	1	19	5.12%
2020/02/03	2	24.65	0	0.00	24.50	2	19	10.10%
2020/01/06	0	0.00	1	26.50	26.50	-1	23	-4.35%
2019/12/31	0	0.00	1	26.85	26.70	-1	22	-4.39%
2019/12/27	2	25.85	0	0.00	26.30	2	21	9.51%
2019/12/26	0	0.00	1	27.00	26.35	-1	20	-4.94%
2019/06/19	0	0.00	1	25.50	25.50	-1	36	-2.73%
2019/05/23	0	0.00	1	24.95	24.75	-1	35	-2.82%
2019/05/07	3	24.93	0	0.00	24.35	3	33	9.00%
2019/05/06	0	0.00	1	25.45	24.95	-1	32	-3.08%
2019/04/17	0	0.00	1	25.45	25.05	-1	25	-3.97%
2019/04/03	2	25.13	0	0.00	25.05	2	21	9.10%
2019/04/02	1	25.15	0	0.00	25.15	1	21	4.62%
2018/01/29	0	0.00	1	23.90	24.00	-1	20	-4.82%
2018/01/23	1	23.30	0	0.00	23.90	1	20	4.95%
2018/01/15	0	0.00	1	25.40	25.40	-1	8	-12.03%