• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211120.0000.00121.5011,3640.07%
2024/11/1900.001122.00121.50-11,441-0.07%
2024/11/181120.0000.00120.0011,4890.07%
2024/11/1200.002121.00122.00-21,520-0.13%
2024/11/1100.002120.50121.00-21,516-0.13%
2024/11/0600.001119.50119.50-11,522-0.07%
2024/10/301115.5000.00118.0011,6180.06%
2024/10/283.1118.6900.00118.503.11,6230.19%
2024/10/231122.0000.00121.0011,7220.06%
2024/10/181127.5000.00126.5011,8380.05%
2024/10/1500.000127.50130.0002,0680.00%
2024/10/140.1124.000123.50127.5002,0870.00%
2024/10/110125.6700.00124.5002,1090.00%
2024/10/080128.0000.00129.5002,1750.00%
2024/10/041129.521132.00130.0002,1920.00%
2024/09/270.1133.0000.00134.000.12,2030.00%
2024/09/240129.5000.00130.0002,3050.00%
2024/09/230.1127.500129.50130.5002,3520.00%
2024/09/1900.001140.50138.00-12,432-0.04%
2024/09/180.1136.5000.00137.000.12,5210.00%
2024/09/131133.501135.00132.5002,7700.00%
2024/09/111.1133.4200.00133.501.12,8640.04%
2024/09/0600.001139.50139.00-12,995-0.03%
2024/09/0500.002145.00140.50-23,075-0.07%
2024/08/2800.002143.25143.00-23,514-0.06%
2024/08/261141.001141.50142.0003,6990.00%
2024/08/232140.5000.00140.5023,7720.05%
2024/08/222141.2500.00143.0023,7630.05%
2024/08/211142.001144.00145.0003,7290.00%
2024/08/201145.001146.00146.0003,7550.00%
2024/08/1900.000.1153.50153.00-0.13,8170.00%
2024/08/161159.500.2155.50156.500.83,8600.02%
2024/08/1400.001.1150.07151.50-1.14,019-0.03%
2024/08/131147.5000.00147.5014,0750.02%
2024/08/121146.005146.10145.50-44,169-0.10%
2024/08/095144.1000.00141.5054,1850.12%
2024/08/080141.0000.00144.0004,2440.00%
2024/08/071.1145.5200.00145.001.14,3180.02%
2024/08/050144.003148.67148.00-34,414-0.07%
2024/08/022166.002166.75160.0004,4680.00%
2024/08/0100.001167.50166.00-14,545-0.02%
2024/07/311165.500.1166.00166.500.94,6220.02%
2024/07/301172.003168.50170.00-24,720-0.04%
2024/07/2900.002163.25161.50-24,714-0.04%
2024/07/230165.503163.50165.00-34,789-0.06%
2024/07/2200.001160.00160.00-14,817-0.02%
2024/07/191165.000165.00165.0014,8700.02%
2024/07/170170.004.1165.94169.00-4.15,023-0.08%
2024/07/151157.001.1155.53156.50-0.15,1720.00%
2024/07/1100.000.2153.00152.00-0.25,2540.00%
2024/07/101142.002144.00149.00-15,243-0.02%
2024/07/091139.0000.00138.0015,1920.02%
2024/07/051139.5000.00138.5015,1870.02%
2024/07/031139.0000.00139.0015,2150.02%
2024/07/021139.0000.00140.0015,2130.02%
2024/07/011141.502140.50139.50-15,184-0.02%
2024/06/283137.671136.50136.5025,1540.04%
2024/06/271135.001135.00134.5005,1280.00%
2024/06/263139.341139.50137.5025,0860.04%
2024/06/252145.2500.00144.0025,0150.04%
2024/06/246154.083151.50150.0034,9850.06%
2024/06/211157.5000.00153.0014,8990.02%
2024/06/203190.673190.17189.5004,7470.00%
2024/06/192184.502182.00187.0004,7190.00%
2024/06/1800.001188.00186.50-14,736-0.02%
2024/06/170184.502186.25186.00-24,701-0.04%
2024/06/142179.756181.25185.50-44,664-0.09%
2024/06/1300.002174.50175.50-24,557-0.04%
2024/06/124169.121174.50173.0034,5920.07%
2024/06/112173.503173.86172.50-14,508-0.02%
2024/06/078172.8810173.40172.50-24,437-0.05%
2024/06/060.1160.0000.00167.000.14,3060.00%
2024/06/051159.0000.00159.5014,2290.02%
2024/06/040158.3500.00161.0004,1810.00%
2024/05/3112162.5813163.12158.00-14,073-0.02%
2024/05/308161.255162.00162.0034,0060.07%
2024/05/294.1163.662166.25160.002.13,9060.05%
2024/05/281159.502159.50157.50-13,834-0.03%
2024/05/271158.003159.00159.50-23,864-0.05%
2024/05/243151.003154.17157.0003,8380.00%
2024/05/233150.041152.50154.0023,7880.05%
2024/05/221159.5000.00158.5013,6750.03%
2024/05/211162.0000.00161.5013,6140.03%
2024/05/171163.501163.00166.5003,4130.00%
2024/05/161160.005160.70163.00-43,340-0.12%
2024/05/151153.502153.50153.00-13,240-0.03%
2024/05/140155.0000.00155.0003,2110.00%
2024/05/130152.001159.00161.00-13,127-0.03%
2024/05/102154.501156.95154.0013,0400.03%
2024/05/090152.002155.00150.00-22,944-0.07%
2024/05/081157.950.1155.50154.0012,8710.03%
2024/05/072167.2400.00162.0022,7690.07%
2024/05/061170.0011170.68172.00-102,654-0.38%
2024/05/038173.196172.42173.0022,5520.08%
2024/05/027168.362168.75166.5052,4170.21%
2024/04/3000.002167.00166.00-22,343-0.09%
2024/04/294162.002164.00161.5022,2690.09%
2024/04/265160.303159.33160.5022,1930.09%
2024/04/257167.0710166.30159.00-32,119-0.14%
2024/04/242159.003.1160.26160.00-1.12,000-0.06%
2024/04/238160.5016159.41161.00-81,912-0.42%
2024/04/2214152.3212.1152.10161.001.91,7270.11%
2024/04/197147.9300.00149.5071,4990.47%
2024/04/1800.0035146.86149.00-351,358-2.58%
2024/04/171131.5000.00135.5011,2440.08%
2024/04/1600.008129.50129.50-81,206-0.66%
2024/04/150133.504133.00133.00-41,163-0.34%
2024/04/121134.5000.00134.5011,1490.09%
2024/04/1110134.5000.00135.50101,1370.88%
2024/04/1020136.501136.50136.00191,1121.71%
2024/04/090130.0030132.50133.50-301,074-2.79%
2024/04/081130.5000.00130.5011,0460.10%
2024/04/030126.503126.50126.00-31,017-0.29%
2024/04/021126.0000.00127.0011,0090.10%
2024/04/010127.501126.50127.50-1994-0.10%
2024/03/290124.5010124.00124.00-10967-1.03%
2024/03/2810125.0000.00125.50109421.06%
2024/03/273125.501124.50126.0029120.22%
2024/03/2600.001119.00120.00-1858-0.12%
2024/03/2521120.454119.50119.50178352.03%
2024/03/222.1116.4900.00116.502.17940.26%
2024/03/213118.3311118.50118.50-8743-1.08%
2024/03/1900.005107.50107.50-5638-0.78%
2024/03/1500.000.1106.50106.50-0.1621-0.02%
2024/03/1300.002105.25106.00-2538-0.37%
2024/03/121102.001103.00103.5005220.00%
2024/03/111102.0011101.00101.00-10500-2.00%
2024/03/081101.503102.33102.00-2479-0.42%
2024/03/071101.501101.50101.500463-0.01%
2024/03/061101.004101.75102.00-3458-0.66%
2024/03/05199.401101.00101.000448-0.01%
2024/03/04199.20199.2099.2004220.00%
2024/03/01199.40199.3099.3004150.00%
2024/02/29299.101098.9998.80-8396-2.02%
2024/02/20295.6000.0095.5023210.62%
2024/02/1600.001095.5095.40-10330-3.02%
2024/02/15595.0000.0095.4053291.52%
2024/02/021595.1600.0095.10153264.60%
2024/02/01195.0000.0095.1013280.30%
2024/01/1800.00595.2095.60-5347-1.44%
2024/01/16095.3000.0095.2003320.00%
2024/01/1100.00495.2095.50-4335-1.19%
2024/01/09096.2400.0095.6003290.00%
2024/01/04096.6000.0096.6003340.00%
2023/12/29096.3000.0096.3003350.00%
2023/12/28096.400.196.0096.30-0.1336-0.03%
2023/12/26095.900.196.0096.30-0.1334-0.03%
2023/12/25096.1000.0096.1003350.00%
2023/12/22096.0000.0096.1003360.00%
2023/12/19096.1000.0096.1003380.00%
2023/12/18596.6000.0096.2053361.49%
2023/12/15096.4000.0096.6003320.00%
2023/12/080.195.8000.0096.300.13130.03%
2023/12/07095.203.195.4195.80-3.1309-1.00%
2023/12/06094.9000.0094.9002970.00%
2023/12/04094.9000.0094.9002990.00%
2023/11/24094.7000.0094.5003010.00%
2023/11/22194.700.294.7094.800.93070.28%
2023/11/140.293.4000.0093.600.23280.05%
2023/11/0900.00593.5093.80-5376-1.33%
2023/11/060.192.0000.0092.100.13850.02%
2023/11/0300.000.191.8092.00-0.1393-0.03%
2023/10/270.191.1000.0091.100.14190.02%
2023/10/260.190.8000.0090.600.14240.02%
2023/10/2300.00190.4090.40-1432-0.23%
2023/10/180.191.20591.0091.60-4.9428-1.14%
2023/10/05189.7000.0089.9014240.24%
2023/10/020.290.210.290.3090.1004330.00%
2023/09/220.190.2000.0090.100.14630.02%
2023/09/200.190.2800.0090.100.14870.02%
2023/09/180.190.4000.0090.300.14950.02%
2023/09/15089.9000.0090.2005000.00%
2023/09/1300.008.489.7190.00-8.4506-1.66%
2023/09/05189.9000.0090.0015390.19%
2023/09/0400.001.689.9889.90-1.6543-0.29%
2023/08/3000.00090.0089.200574-0.01%
2023/08/2800.00090.0089.5005770.00%
2023/08/2500.00090.0089.5005850.00%
2023/08/22688.7200.0089.0066560.91%
2023/08/16589.7200.0089.3058140.61%
2023/08/1400.00290.3590.20-2808-0.25%
2023/08/1000.00091.1090.4008290.00%
2023/08/0800.001.391.8091.80-1.3833-0.16%
2023/08/0700.00591.5091.60-5836-0.60%
2023/08/0400.00690.8090.70-6839-0.71%
2023/08/0200.00190.9090.70-1853-0.12%
2023/07/3100.00090.7090.6008880.00%
2023/07/28090.6000.0090.3008990.00%
2023/07/27190.0100.0090.2019050.11%
2023/07/26290.1000.0090.2029100.22%
2023/07/20090.4000.0090.3009360.00%
2023/07/19090.4000.0090.3009360.00%
2023/07/18090.5000.0090.4009380.00%
2023/07/120.690.3000.0090.100.69390.06%
2023/07/11090.20190.0090.30-1937-0.10%
2023/07/07289.6000.0090.3029480.21%
2023/07/040.390.3900.0090.200.39380.03%
2023/07/03190.2000.0090.2019370.11%
2023/06/29190.600.190.9090.400.99310.10%
2023/06/26190.2000.0090.6019240.11%
2023/06/21190.40190.4090.6009250.00%
2023/06/200.191.0000.0090.600.19330.01%
2023/06/15091.4000.0091.3009280.00%
2023/06/14291.2000.0091.2029510.21%
2023/06/13092.0000.0092.0009510.00%
2023/06/12091.50191.4091.40-1951-0.10%
2023/06/091.591.47291.2091.20-0.5951-0.05%
2023/06/080.192.1000.0091.600.19500.01%
2023/06/07192.6000.0092.2019490.11%
2023/06/061.292.19191.9092.500.29440.02%
2023/06/05291.3000.0091.2029340.21%
2023/06/020.290.7000.0090.600.29310.02%
2023/05/291.489.9100.0090.001.49150.15%
2023/05/26590.2200.0090.2058930.56%
2023/05/252.390.37191.3091.201.38650.15%
2023/05/24097.501096.9597.50-10754-1.32%
2023/05/23197.2000.0097.2017110.14%
2023/05/1900.00196.9096.90-1663-0.15%
2023/05/18096.80396.9096.70-3647-0.46%
2023/05/17097.0000.0097.0006350.00%
2023/05/16496.4500.0096.3046190.65%
2023/05/12196.50197.1097.1005950.00%
2023/05/1100.00596.5097.00-5582-0.86%
2023/05/0800.00296.6096.80-2548-0.36%
2023/05/05296.6000.0096.6025380.37%
2023/05/02794.6000.0094.7074931.42%
2023/04/2500.00894.0594.30-8488-1.64%
2023/04/24893.1100.0093.4084701.70%
2023/04/1800.00193.9093.90-1472-0.21%
2023/04/11194.0000.0094.0014460.22%
2023/03/3100.00193.0093.00-1427-0.23%
2023/03/29193.1000.0093.3014240.24%
2023/03/23192.5000.0092.2014010.25%
2023/03/16190.000.290.4089.900.83480.23%
2023/03/1500.00190.3090.30-1337-0.30%
2023/03/10390.0300.0090.3033250.92%
2023/03/08190.3000.0090.6013180.31%
2023/03/07290.9500.0090.9023090.65%
2023/03/0600.00191.5091.50-1303-0.33%
2023/02/22190.20191.1091.1002830.00%
2023/02/2100.00190.7091.10-1286-0.35%
2023/02/17190.1000.0090.3012920.34%
2023/02/16290.2000.0090.2022950.68%
2023/02/15190.20190.4090.4002990.00%
2023/02/13189.70190.4090.4003180.00%
2023/02/0600.00189.8089.80-1323-0.31%
2023/01/31189.1000.0089.0013170.31%
2023/01/1700.00388.6088.80-3312-0.96%
2023/01/1300.00288.2088.20-2316-0.63%
2023/01/0900.00789.0089.00-7333-2.10%
2022/12/27289.2000.0089.2023520.57%
2022/12/16287.5000.0087.8023810.52%
2022/12/15287.6000.0087.7023820.52%
2022/12/12287.9000.0087.9023750.53%
2022/12/09288.4000.0088.3023800.53%
2022/12/02188.8000.0088.9013830.26%
2022/11/29188.1000.0088.9013790.26%
2022/11/25288.1000.0088.0023830.52%
2022/11/22186.4000.0086.3013820.26%
2022/11/18186.1000.0086.1013850.26%
2022/11/170.186.5000.0086.000.13840.02%
2022/11/14286.7000.0087.1023890.51%
2022/11/11186.0000.0086.2013900.26%
2022/11/10185.8000.0085.5013920.26%
2022/11/0900.00186.3086.20-1394-0.25%
2022/11/0700.00286.3086.30-2397-0.50%
2022/11/02085.6000.0085.5004040.00%
2022/11/01185.8000.0085.5014010.25%
2022/10/211.185.8400.0085.801.13930.27%
2022/10/200.186.5000.0086.100.13950.02%
2022/10/18186.5000.0087.2013850.26%
2022/10/17185.4000.0086.4013810.26%
2022/10/140.187.0000.0086.500.13760.02%
2022/10/13186.10186.3086.1003770.00%
2022/10/12187.6000.0088.1013720.27%
2022/10/05189.7000.0089.6013770.27%
2022/10/041089.2000.0089.70103862.59%
2022/09/0800.00292.3092.50-2536-0.37%
2022/09/0500.00192.4092.10-1563-0.18%
2022/08/2500.00092.1192.900582-0.01%
2022/08/12290.4500.0090.8025660.35%
2022/08/0900.00388.9089.40-3581-0.52%
2022/07/2700.00089.2089.5006190.00%
2022/07/13185.4000.0085.5016370.16%
2022/07/08086.6000.0085.9006620.00%
2022/07/07086.5000.0086.2006580.00%
2022/07/06086.75286.5086.50-2654-0.30%
2022/07/05087.0500.0087.2006520.00%
2022/07/04087.5000.0087.2006510.00%
2022/07/01087.9000.0087.1006500.00%
2022/06/29089.6000.0089.8006390.01%
2022/06/24287.4000.0088.2026230.32%
2022/06/22086.6000.0086.2006030.00%
2022/06/21093.0000.0093.6005700.00%
2022/06/20093.0000.0092.4005370.00%
2022/06/15193.4000.0093.0015750.18%
2022/06/14093.6000.0093.7005740.00%
2022/06/09095.7000.0095.1005790.00%
2022/05/2000.00094.5094.500575-0.01%
2022/05/19094.5000.0094.4005710.00%
2022/05/16190.9000.0091.5015540.18%
2022/05/13191.30191.5091.6005470.00%
2022/05/100.691.5200.0091.700.65360.12%
2022/05/06091.7000.0091.5005380.00%
2022/05/05092.0000.0092.0005390.00%
2022/05/04191.8000.0091.8015400.19%
2022/04/29092.3000.0092.2005400.00%
2022/04/28091.4000.0091.5005360.00%
2022/04/27491.1500.0091.0045310.75%
2022/04/26191.0000.0091.4015160.19%
2022/04/25390.7000.0090.7035110.59%
2022/04/21091.9000.0091.7005080.00%
2022/04/20592.1600.0091.8055060.99%
2022/04/18092.200.192.3092.10-0.1502-0.01%
2022/04/15293.101.192.2592.900.94960.19%
2022/04/14191.301490.8091.30-13485-2.67%
2022/04/121490.0300.0090.00144603.04%
2022/04/11290.4000.0090.3024580.44%
2022/04/07390.3000.0090.3034480.67%
2022/04/06090.6000.0090.4004470.00%
2022/03/31590.4600.0090.2054441.12%
2022/03/250.290.4300.0090.400.24460.05%
2022/03/22289.9000.0089.9024410.45%
2022/03/2100.00090.7090.4004360.00%
2022/03/181189.9400.0089.70114312.55%
2022/03/1700.001591.0790.90-15357-4.19%
2022/03/15590.3000.0090.4053461.44%
2022/03/11291.0000.0090.7023330.60%
2022/03/08590.0000.0089.8053271.53%
2022/03/071290.2600.0090.70123223.72%
2022/03/02891.4400.0091.2083162.52%
2022/03/01091.6000.0091.3003170.00%
2022/02/23092.1000.0092.3003050.00%
2022/02/21092.8000.0092.7003080.00%
2022/02/1410.590.2700.0090.3010.53333.14%
2022/01/1900.000.190.4090.50-0.1331-0.03%
2022/01/1800.00190.5090.20-1339-0.29%
2022/01/17590.2000.0090.0053381.48%
2022/01/14590.3000.0090.4053391.47%
2022/01/13090.8000.0090.7003640.00%
2022/01/120.190.7000.0090.900.13690.03%
2022/01/06091.4000.0091.0003790.00%
2022/01/04290.7000.0090.5023870.52%
2021/12/28091.5000.0091.4003990.00%
2021/12/27091.2000.0091.0004030.00%
2021/12/24191.0000.0091.0014100.24%
2021/12/20092.0000.0091.7004160.00%
2021/12/16092.0000.0092.0004150.00%
2021/12/08093.2000.0093.1004540.00%
2021/12/07092.8000.0092.9004570.00%
2021/12/03091.9300.0092.1004610.00%
2021/12/01092.6000.0092.0004690.00%
2021/11/30092.6000.0091.7004720.00%
2021/11/29092.8000.0092.7004870.00%
2021/11/1700.001594.0093.80-15538-2.78%
2021/11/1600.001094.5094.40-10543-1.84%
2021/10/2700.00390.9091.20-3504-0.59%
2021/10/26391.13290.9591.2015060.20%
2021/10/1500.00389.2089.00-3500-0.60%
2021/10/1300.00189.5089.40-1504-0.20%
2021/09/22188.5000.0088.9015020.20%
2021/09/16290.1000.0090.1025060.39%
2021/09/1400.00291.2091.40-2508-0.39%
2021/09/13290.00589.9090.00-3496-0.60%
2021/09/0600.00388.8087.50-3516-0.58%
2021/09/0100.004.190.0989.30-4.1541-0.76%
2021/08/310.187.8000.0088.000.15530.02%
2021/08/271585.5000.0085.50155722.62%
2021/08/26585.5000.0085.4055830.86%
2021/08/2000.00584.9085.00-5604-0.83%
2021/08/1900.001085.2585.10-10608-1.64%
2021/08/18584.5000.0085.0056020.83%
2021/08/13384.7000.0084.6036000.50%
2021/08/12784.7000.0084.9076051.16%
2021/08/10184.5000.0084.5016170.16%
2021/08/0900.00184.8084.80-1634-0.16%
2021/08/04285.3000.0085.4026780.29%
2021/07/29284.3000.0084.3027050.28%
2021/07/28184.5000.0084.9017020.14%
2021/07/2600.00284.8084.90-2715-0.28%
2021/07/21184.9000.0085.1017130.14%
2021/07/2000.00584.7685.00-5713-0.70%
2021/07/150.184.8800.0084.800.17560.01%
2021/07/080.185.2000.0085.000.17660.01%
2021/07/0500.00184.9085.10-1771-0.13%
2021/06/3000.00384.9085.00-3771-0.39%
2021/06/2800.00185.0085.10-1775-0.13%
2021/06/24185.6000.0085.7017740.13%
2021/06/15586.2000.0086.0058450.59%
2021/06/11186.5000.0086.4018440.12%
2021/06/09386.90185.5086.8028630.23%
2021/06/0800.00292.8592.90-2866-0.23%
2021/06/07192.9000.0093.0018900.11%
2021/05/2500.00191.2091.40-1884-0.11%
2021/05/21190.7000.0090.5019020.11%
2021/05/1400.00291.0092.50-2898-0.22%
2021/05/06393.5000.0093.2038650.35%
2021/05/0500.00593.5493.50-5858-0.58%
2021/04/27195.2000.0095.2018590.12%
2021/04/2200.00595.8094.20-5875-0.57%
2021/04/2100.00194.2095.70-1860-0.12%
2021/04/15192.8000.0092.5018600.12%
2021/04/1300.00093.7093.0008570.00%
2021/04/0800.00193.6093.60-1851-0.12%
2021/04/01292.9500.0093.0028420.24%
2021/03/31293.2000.0093.2028350.24%
2021/03/29492.6500.0092.8048320.48%
2021/03/25192.0100.0092.1018180.12%
2021/03/24192.5000.0092.3018180.12%
2021/03/22192.4000.0093.1018140.12%
2021/03/19192.7000.0093.7018050.12%
2021/03/1700.00293.1093.20-2737-0.27%
2021/03/16192.4000.0093.8017310.14%
2021/03/15392.97492.9892.80-1747-0.13%
2021/03/12193.801193.2494.00-10750-1.33%
2021/03/1100.00191.3094.10-1717-0.14%
2021/03/10489.7800.0089.6046650.60%
2021/03/0800.00289.3089.20-2630-0.32%
2021/03/0300.00689.0589.20-6609-0.98%
2021/02/24188.70188.7088.7005860.00%
2021/02/22687.4300.0087.7065651.06%
2021/01/291.386.2300.0086.201.35510.23%
2021/01/2700.00087.0086.9005300.00%
2021/01/2600.00187.0086.70-1529-0.19%
2021/01/25286.8000.0087.1025260.38%
2021/01/2200.00287.1087.60-2525-0.38%
2021/01/2100.00187.0087.20-1524-0.19%
2021/01/1500.00187.4088.00-1495-0.20%
2021/01/14187.6000.0087.8015210.19%
2020/12/2800.00088.1087.9005220.00%
2020/12/2500.00187.7087.80-1523-0.19%
2020/12/240.187.5000.0087.600.15220.01%
2020/12/180.288.0000.0088.000.25480.04%
2020/12/1700.00187.3087.40-1549-0.18%
2020/12/09386.1700.0086.6035540.54%
2020/11/2700.00189.0089.10-1551-0.18%
2020/11/23088.5000.0088.7006150.00%
2020/10/26287.60187.7087.9017960.13%
2020/10/23387.23287.2087.5018010.12%
2020/10/21186.8000.0086.9017820.13%
2020/10/1600.00185.9085.30-1790-0.13%
2020/09/22187.6000.0087.5019230.11%
2020/09/14188.4000.0088.1011,0600.09%
2020/09/0900.00188.7089.40-11,093-0.09%
2020/08/31390.2000.0089.6031,4180.21%
2020/08/2800.001590.0090.00-151,431-1.05%
2020/08/2700.00589.3089.80-51,444-0.35%
2020/08/25188.1000.0088.4011,4620.07%
2020/08/2100.00188.8088.70-11,503-0.07%
2020/08/19189.5000.0089.2011,5130.07%
2020/08/17188.8000.0089.6011,5170.07%
2020/08/1200.00186.9087.00-11,493-0.07%
2020/08/111.386.7200.0087.201.31,4800.08%
2020/08/07186.00186.5086.0001,4690.00%
2020/07/2700.00284.6084.30-21,472-0.14%
2020/07/2000.00184.4084.40-11,468-0.07%
2020/07/1300.00184.8084.60-11,491-0.07%
2020/07/1000.00284.7084.50-21,498-0.13%
2020/07/09185.30185.2085.2001,4890.00%
2020/07/08286.50186.1086.1011,4730.07%
2020/07/0700.00187.3087.40-11,448-0.07%
2020/07/06186.80686.5886.80-51,436-0.35%
2020/07/03186.4000.0086.4011,4330.07%
2020/07/02585.5000.0085.2051,4410.35%
2020/06/30684.60384.4784.2031,4370.21%
2020/06/29284.5000.0084.1021,4360.14%
2020/06/24285.7500.0085.7021,4130.14%
2020/06/2300.00186.7086.20-11,411-0.07%
2020/06/2200.00286.2086.40-21,415-0.14%
2020/06/19285.90585.0085.70-31,434-0.21%
2020/06/18286.2000.0086.2021,3700.15%
2020/06/1700.00186.3086.60-11,374-0.07%
2020/06/16286.15286.2086.2001,3930.00%
2020/06/1500.00486.2885.30-41,436-0.28%
2020/06/12586.5000.0087.0051,4670.34%
2020/06/11288.5500.0087.7021,4600.14%
2020/06/101491.0400.0090.40141,4310.98%
2020/06/09898.48798.9098.5011,3890.07%
2020/06/08199.00198.7098.9001,3710.00%
2020/06/05697.85397.8098.1031,3100.23%
2020/06/04197.2000.0097.7011,2850.08%
2020/06/03597.7600.0097.6051,2730.39%
2020/06/02197.20398.0097.60-21,251-0.16%
2020/05/29295.8000.0094.9021,2170.16%
2020/05/2800.00196.0095.70-11,195-0.08%
2020/05/25192.00192.4093.0001,1560.00%
2020/05/22191.50191.5091.8001,1530.00%
2020/05/15190.2000.0090.4011,1460.09%
2020/05/1100.00191.6091.20-11,131-0.09%
2020/05/08191.80191.0091.2001,1240.00%
2020/05/0400.00191.1091.30-11,123-0.09%
2020/04/30591.00391.3091.3021,1120.18%
2020/04/27388.6000.0088.5031,1320.26%
2020/04/24187.9000.0087.9011,1270.09%
2020/04/2300.00187.7087.60-11,141-0.09%
2020/04/15186.50386.6787.10-21,128-0.18%
2020/04/1000.00183.2083.60-11,126-0.09%
2020/04/01281.8000.0081.8021,0840.18%
2020/03/3100.00182.2082.60-11,083-0.09%
2020/03/2600.00182.1082.10-11,093-0.09%
2020/03/23377.0000.0076.8031,0730.28%
2020/03/19378.30176.8076.8021,0740.19%
2020/03/18283.0000.0082.8021,0330.19%
2020/03/1300.001288.0988.90-12969-1.24%
2020/03/12187.10487.1288.30-3928-0.32%
2020/03/1100.00286.6086.50-2894-0.22%
2020/03/05387.8000.0088.6039310.32%
2020/02/27186.7000.0086.4011,0390.10%
2020/02/10487.0500.0087.1041,4660.27%
2020/01/1400.00192.9092.50-11,500-0.07%
2020/01/0800.00192.2091.60-11,586-0.06%
2020/01/0600.00191.2091.30-11,632-0.06%
2020/01/03192.0000.0092.1011,6540.06%
2020/01/0200.000.192.6092.60-0.11,657-0.01%
2019/12/2700.008391.6892.20-831,701-4.88%
2019/12/26292.4000.0092.4021,6950.12%
2019/12/24192.8000.0091.6011,6970.06%
2019/12/2300.0017.292.4092.30-17.21,686-1.02%
2019/12/1600.001692.6992.40-161,647-0.97%
2019/12/1300.00394.3093.90-31,673-0.18%
2019/12/12294.7000.0095.0021,6580.12%
2019/12/11594.9000.0095.0051,6450.30%
2019/12/0600.00194.9094.40-11,634-0.06%
2019/12/05194.80194.8095.0001,6210.00%
2019/12/0400.00193.5094.80-11,588-0.06%
2019/12/03194.1000.0094.1011,5900.06%
2019/11/29394.5000.0094.0031,5870.19%
2019/11/27396.93396.0096.0001,5470.00%
2019/11/2500.00594.7295.50-51,479-0.34%
2019/11/22194.4000.0094.6011,4440.07%
2019/11/2100.00392.8094.00-31,424-0.21%
2019/11/1900.001093.0093.20-101,362-0.73%
2019/11/1500.001090.6091.90-101,300-0.77%
2019/11/14188.70288.6088.70-11,242-0.08%
2019/11/13288.50687.0288.50-41,224-0.33%
2019/11/1100.00286.0085.60-21,178-0.17%
2019/11/0800.00187.0086.40-11,167-0.09%
2019/11/07787.9400.0087.3071,1700.60%
2019/11/061287.37787.6988.4051,1240.44%
2019/11/05385.53385.4085.8001,0770.00%
2019/11/041385.00184.8085.00121,0761.12%
2019/10/30384.3000.0084.3031,0850.28%
2019/10/2800.00283.9083.80-21,109-0.18%
2019/10/231084.5000.0084.00101,1220.89%
2019/10/21184.70584.4484.80-41,135-0.35%
2019/10/18584.30183.6084.4041,1230.36%
2019/10/17184.1000.0084.1011,1040.09%
2019/10/16184.5000.0084.0011,1010.09%
2019/10/15284.50284.2584.5001,0720.00%
2019/10/141684.0200.0084.50161,0821.48%
2019/10/09182.90181.7083.1001,0420.00%
2019/10/07181.7000.0081.5011,0170.10%
2019/09/2600.001080.5080.60-101,152-0.87%
2019/09/09581.4000.0081.3051,2860.39%
2019/09/0600.00181.0081.10-11,298-0.08%
2019/09/04280.1000.0080.3021,3010.15%
2019/09/021080.0000.0080.40101,3280.75%
2019/08/28180.3000.0080.2011,3350.07%
2019/08/13180.0000.0080.5011,6150.06%
2019/07/31280.4000.0081.7021,5620.13%
2019/07/29182.7000.0083.0011,5490.06%
2019/07/25283.90283.5584.1001,6000.00%
2019/07/04179.50180.3079.8001,5460.00%
2019/07/03478.9000.0078.7041,5070.27%
2019/07/02185.2000.0085.0011,4170.07%
2019/07/0100.00186.2085.90-11,357-0.07%
2019/06/2800.00785.3785.20-71,329-0.53%
2019/06/2500.000.584.9084.80-0.51,284-0.04%
2019/06/21183.20183.3083.3001,2520.00%
2019/06/18283.5000.0083.8021,1980.17%
2019/06/1000.00187.4087.30-11,232-0.08%
2019/05/28785.61986.6483.40-21,103-0.18%
2019/05/27386.0000.0085.6031,0500.29%
2019/05/2200.00179.9079.00-1879-0.11%
2019/05/10380.0000.0078.5039070.33%
2019/04/2600.00677.0076.80-6833-0.72%
2019/04/1000.00173.5073.60-11,044-0.10%
2019/04/08373.8000.0074.0031,0630.28%
2019/04/03274.3000.0074.0021,1360.18%
2019/03/2800.00273.4073.60-21,281-0.16%
2019/03/1900.00172.9072.40-11,261-0.08%
2019/03/14172.1000.0072.3011,2110.08%
2019/03/110.170.8000.0070.800.11,1720.01%
2019/01/28171.5000.0072.0011,0340.10%
2019/01/1600.00273.4073.20-2989-0.20%
2019/01/1500.00173.5073.50-1985-0.10%
2019/01/0900.00170.3071.70-1937-0.11%
2018/12/25166.50966.3662.80-8669-1.19%
2018/12/24369.0000.0069.0035750.52%
2018/12/22569.4000.0068.2055610.89%
2018/11/09365.1700.0065.1035070.59%
2018/10/24264.2000.0064.2025100.39%
2018/10/22263.9000.0064.3025020.40%
2018/10/1800.00164.0064.40-1497-0.20%
2018/09/2600.000.766.9065.90-0.7438-0.16%
2018/09/2000.001066.0065.70-10474-2.11%
2018/09/1900.00166.3066.50-1530-0.19%
2018/09/0400.000.366.7066.30-0.3660-0.05%
2018/08/281064.5000.0064.10106761.48%
2018/08/27264.0000.0064.0026760.30%
2018/08/08165.9000.0066.1017190.14%
2018/07/31165.4000.0065.4017300.14%
2018/07/2000.00165.6065.60-1735-0.14%
2018/07/1600.00164.9065.00-1745-0.13%
2018/07/12163.1000.0063.7017720.13%
2018/07/09163.4000.0063.1018200.12%
2018/06/28166.2000.0066.0018260.12%
2018/06/27771.5000.0071.3077680.91%
2018/06/1400.00172.0071.50-1672-0.15%
2018/06/12370.9000.0071.1036980.43%
2018/06/1100.00171.3071.00-1711-0.14%
2018/05/31170.70071.4071.0017340.13%
2018/05/2400.00270.6070.50-2732-0.27%
2018/05/0800.00568.7068.90-5795-0.63%
2018/05/03168.5000.0068.5018340.12%
2018/05/02168.601669.0068.50-15851-1.76%
2018/04/182167.9000.0067.50218812.38%
2018/04/1200.00170.5071.10-1847-0.12%
2018/04/0200.00171.9072.20-1822-0.12%
2018/03/2800.001071.9071.70-10803-1.24%
2018/03/1600.00172.0073.10-1764-0.13%
2018/03/14274.1000.0074.0027240.28%
2018/02/0600.00269.9069.20-2701-0.28%
2018/02/02171.9000.0072.2016720.15%
2018/01/3100.004572.3672.60-45670-6.71%
2018/01/3000.00271.2570.90-2654-0.31%
2018/01/26172.70172.0072.7006560.00%
2018/01/25271.2000.0071.1026380.31%
2018/01/2200.00270.0069.90-2604-0.33%
2018/01/1900.00270.0070.00-2597-0.33%
2018/01/1700.00170.4070.40-1579-0.17%
2018/01/15270.1500.0069.9025640.35%
2018/01/09270.5500.0069.3025810.34%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章