裕民 (2606)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	56.60	57.50	-1	6,442	-0.02%
2025/01/20	1	58.00	0	58.30	57.90	1	6,456	0.02%
2025/01/17	5	57.90	7	58.21	59.20	-2	6,443	-0.03%
2025/01/15	29	58.70	28	57.55	57.00	1	6,329	0.02%
2025/01/14	20	58.62	22	59.31	59.40	-2	6,321	-0.03%
2025/01/13	2	58.40	3	59.30	59.10	-1	6,236	-0.02%
2025/01/10	3	58.50	2	58.60	58.80	1	6,098	0.02%
2025/01/06	0	0.00	2	57.30	57.60	-2	5,978	-0.03%
2025/01/03	10	58.40	255	57.07	57.10	-245	6,006	-4.08%	大賣/鉅額交易
2025/01/02	0	58.50	2	57.60	57.90	-2	6,018	-0.03%
2024/12/31	2	58.80	2	58.45	58.10	0	6,015	0.00%
2024/12/30	5	58.90	3	58.27	58.90	2	5,982	0.03%
2024/12/26	0	0.00	1	56.10	56.50	-1	6,167	-0.02%
2024/12/25	1	54.70	3	55.80	56.60	-2	6,287	-0.03%
2024/12/24	3	54.80	1	55.10	55.40	2	6,164	0.03%
2024/12/23	2	53.70	1	54.00	53.80	1	6,012	0.02%
2024/12/20	2	53.55	0	0.00	53.00	2	5,911	0.03%
2024/12/19	2	54.15	0	0.00	53.80	2	5,727	0.03%
2024/12/18	3	55.90	0	0.00	55.40	3	5,522	0.05%
2024/12/17	1	56.10	1	56.80	56.10	0	5,327	0.00%
2024/12/16	0	0.00	1	57.90	57.00	-1	5,113	-0.02%
2024/12/13	1	57.70	2	57.30	57.20	-1	4,962	-0.02%
2024/12/11	0	0.00	1	58.00	57.20	-1	4,763	-0.02%
2024/12/09	10	59.30	0.1	59.50	59.40	10	4,755	0.21%
2024/12/06	20	58.45	0	0.00	58.40	20	4,713	0.42%
2024/12/04	30	57.97	1	58.30	58.30	29	4,662	0.62%
2024/12/02	0	59.10	0	0.00	58.50	0	4,652	0.00%
2024/11/28	1	59.50	1	59.70	59.00	0	4,662	0.00%
2024/11/27	0	0.00	9	59.57	59.60	-9	4,635	-0.19%
2024/11/25	1	60.70	0.5	60.60	61.10	0.5	4,528	0.01%
2024/11/22	0	0.00	1	61.20	61.00	-1	4,571	-0.02%
2024/11/21	0	0.00	24	60.87	61.20	-24	4,525	-0.53%
2024/11/20	2	60.90	0	0.00	60.20	2	4,464	0.04%
2024/11/19	16	60.50	1	59.90	60.70	15	4,392	0.34%
2024/11/15	2	60.65	3.1	60.66	60.50	-1.1	4,235	-0.03%
2024/11/14	0	0.00	2	60.35	60.50	-2	4,141	-0.05%
2024/11/13	18	59.82	4	59.75	59.50	14	4,025	0.35%
2024/11/12	87	59.11	3	59.03	58.70	84	3,924	2.14%
2024/11/11	1	59.30	2	59.20	58.90	-1	3,858	-0.03%
2024/11/08	3	57.50	11	57.41	56.70	-8	3,730	-0.21%
2024/11/07	0	0.00	4	56.50	57.00	-4	3,747	-0.11%
2024/11/06	3	57.00	1	57.20	57.00	2	3,740	0.05%
2024/11/05	1	57.10	3	56.63	56.70	-2	3,759	-0.05%
2024/11/04	2	56.30	1	56.20	56.50	1	3,748	0.03%
2024/11/01	1	55.70	7	56.19	56.20	-6	3,813	-0.16%
2024/10/30	2	55.90	3	55.80	55.70	-1	3,758	-0.03%
2024/10/29	0.3	54.60	0	0.00	54.60	0.3	3,755	0.01%
2024/10/25	0.2	55.30	1	55.40	55.40	-0.8	3,785	-0.02%
2024/10/23	14	54.44	0	0.00	54.20	14	3,778	0.37%
2024/10/22	1	54.80	1	55.50	55.10	0	3,768	0.00%
2024/10/18	1	53.60	1	54.30	54.30	0	3,893	0.00%
2024/10/17	0	0.00	3	55.10	54.60	-3	3,913	-0.08%
2024/10/16	0	0.00	5	54.90	54.90	-5	3,953	-0.13%
2024/10/15	1	54.60	1.1	54.91	54.50	-0.1	3,994	0.00%
2024/10/14	0	0.00	2	54.89	54.50	-2	4,058	-0.05%
2024/10/11	15	54.30	0	54.30	54.10	15	4,130	0.36%
2024/10/09	1	53.80	0	0.00	53.80	1	4,183	0.02%
2024/10/08	0	0.00	3	55.73	55.60	-3	4,231	-0.07%
2024/10/07	75	55.07	0	0.00	55.30	75	4,281	1.75%
2024/10/04	2	55.60	0	0.00	55.80	2	4,460	0.04%
2024/10/01	0	0.00	100	56.60	56.60	-100	4,451	-2.25%
2024/09/30	103	56.69	13.2	56.50	55.80	89.8	4,477	2.01%	大買/
2024/09/27	6	55.17	17	55.24	55.60	-11	4,435	-0.25%
2024/09/26	1	53.80	2.1	54.10	53.40	-1.1	4,461	-0.02%
2024/09/25	1	53.50	4	53.80	53.80	-3	4,462	-0.07%
2024/09/23	0.2	52.20	0	0.00	52.50	0.2	4,637	0.00%
2024/09/16	0.1	51.50	0	0.00	51.80	0.1	5,119	0.00%
2024/09/12	0	0.00	1	51.20	51.20	-1	5,253	-0.02%
2024/09/10	3	50.71	0	0.00	50.20	3	5,391	0.06%
2024/09/06	3	51.80	0	0.00	51.80	3	5,816	0.05%
2024/09/04	0.1	51.98	0	0.00	52.00	0.1	6,408	0.00%
2024/09/03	2	53.80	0	0.00	53.10	2	6,580	0.03%
2024/09/02	1	53.90	1	53.90	53.50	0	6,735	0.00%
2024/08/30	4	54.23	4	54.93	54.70	0	6,905	0.00%
2024/08/29	0	0.00	2	53.60	53.90	-2	6,912	-0.03%
2024/08/28	3	53.20	0	0.00	53.30	3	7,000	0.04%
2024/08/27	2	53.30	0	0.00	53.50	2	7,189	0.03%
2024/08/26	2	54.55	3	54.20	54.00	-1	7,271	-0.01%
2024/08/23	0.1	52.70	0	0.00	53.00	0.1	7,447	0.00%
2024/08/21	0.1	52.65	2	52.60	52.80	-1.9	7,845	-0.02%
2024/08/16	0	0.00	3	53.03	52.90	-3	8,082	-0.04%
2024/08/15	0.1	52.70	0	0.00	52.50	0.1	8,136	0.00%
2024/08/14	0	0.00	1	52.90	52.80	-1	8,210	-0.01%
2024/08/13	3.1	51.90	0	0.00	52.00	3.1	8,464	0.04%
2024/08/12	1.1	52.01	0	0.00	52.30	1.1	8,717	0.01%
2024/08/08	0	51.30	0	0.00	51.20	0	9,506	0.00%
2024/08/07	0	0.00	3	50.32	52.00	-3	10,676	-0.03%
2024/08/06	4	48.83	0	0.00	48.80	4	11,621	0.03%
2024/08/05	5	48.17	11	49.39	47.95	-6	12,064	-0.05%
2024/08/02	0.3	52.39	0	0.00	51.90	0.3	13,200	0.00%
2024/08/01	0	0.00	1	52.30	53.20	-1	13,519	-0.01%
2024/07/26	5	50.30	5	51.00	51.00	0	13,635	0.00%
2024/07/22	1	50.50	0	0.00	50.70	1	13,775	0.01%
2024/07/19	13	50.94	3	50.90	50.80	10	13,749	0.07%
2024/07/18	0	0.00	3	52.77	52.50	-3	13,753	-0.02%
2024/07/17	0	0.00	2	52.95	52.60	-2	13,778	-0.01%
2024/07/16	9	52.77	0	0.00	52.60	9	13,919	0.06%
2024/07/15	2	52.75	0	0.00	52.50	2	14,106	0.01%
2024/07/12	8	53.58	3	53.40	53.20	5	14,080	0.04%
2024/07/11	3	54.00	5	54.60	54.00	-2	14,058	-0.01%
2024/07/10	11	53.30	2	53.20	53.10	9	14,057	0.06%
2024/07/09	2	54.10	0	0.00	53.80	2	14,103	0.01%
2024/07/05	8.5	57.15	0	0.00	57.00	8.5	14,004	0.06%
2024/07/04	4	59.48	2	59.00	59.00	2	13,885	0.01%
2024/07/03	4	60.50	8.5	61.02	60.90	-4.5	13,838	-0.03%
2024/07/02	2	58.00	17.8	59.16	59.50	-15.8	13,551	-0.12%
2024/06/28	5	55.80	10	55.90	55.80	-5	13,180	-0.04%
2024/06/27	4	55.00	4	55.48	55.50	0	13,138	0.00%
2024/06/26	4	58.10	0	0.00	58.10	4	12,927	0.03%
2024/06/25	0	0.00	6	57.67	58.70	-6	12,829	-0.05%
2024/06/24	0	0.00	1.3	56.95	56.80	-1.3	12,680	-0.01%
2024/06/21	1	56.30	0	0.00	56.20	1	12,668	0.01%
2024/06/20	0	0.00	2	56.30	56.40	-2	12,591	-0.02%
2024/06/19	1	56.10	0	0.00	55.60	1	12,606	0.01%
2024/06/18	5	56.00	0	0.00	56.00	5	12,574	0.04%
2024/06/17	0	0.00	0	56.10	55.80	0	12,620	0.00%
2024/06/14	3	56.37	1	57.00	56.30	2	12,708	0.02%
2024/06/13	0	0.00	2	56.15	55.20	-2	12,528	-0.02%
2024/06/12	5	56.62	3	56.53	55.70	2	12,391	0.02%
2024/06/11	7.5	62.03	5	62.10	59.10	2.5	12,132	0.02%
2024/06/07	5	61.68	22.1	61.46	61.30	-17.1	11,895	-0.14%
2024/06/06	3	60.37	3	59.87	60.50	0	11,796	0.00%
2024/06/05	3	59.97	9	59.89	59.80	-6	11,822	-0.05%
2024/06/04	5	58.42	0	0.00	58.20	5	11,751	0.04%
2024/06/03	7	59.03	2	59.35	59.40	5	11,792	0.04%
2024/05/31	3	59.50	13	59.99	58.80	-10	11,823	-0.08%
2024/05/30	17	59.58	3	58.87	59.00	14	11,768	0.12%
2024/05/29	13	60.32	8.3	61.13	59.50	4.7	11,788	0.04%
2024/05/28	8	60.63	13	60.35	60.70	-5	11,603	-0.04%
2024/05/27	20	58.09	4.3	58.41	58.70	15.7	11,599	0.14%
2024/05/24	2	57.90	1	57.30	57.60	1	11,600	0.01%
2024/05/22	0	0.00	0.4	57.90	58.30	-0.4	11,753	0.00%
2024/05/20	5	58.04	1	58.30	57.90	4	12,095	0.03%
2024/05/17	9	58.93	0	0.00	57.80	9	12,288	0.07%
2024/05/16	8	60.04	15	59.71	60.90	-7	12,071	-0.06%
2024/05/15	8	58.96	2	59.45	58.50	6	11,826	0.05%
2024/05/14	26	61.42	30	60.79	60.70	-4	11,626	-0.03%
2024/05/13	62.3	63.40	55	62.70	60.20	7.3	11,073	0.07%
2024/05/10	39	60.57	35	60.81	61.30	4	9,899	0.04%
2024/05/09	8	59.16	28	59.07	59.00	-20	8,897	-0.22%
2024/05/08	146	60.13	140	61.64	57.10	6	8,408	0.07%	大買/大賣/
2024/05/07	8	57.78	33	57.38	57.60	-25	7,191	-0.35%
2024/05/06	4	54.93	0	0.00	54.80	4	6,882	0.06%
2024/05/03	0	0.00	5	55.80	54.80	-5	6,818	-0.07%
2024/04/30	8.1	54.39	1	54.30	54.20	7.1	6,801	0.10%
2024/04/29	3	56.47	5	55.78	55.80	-2	6,749	-0.03%
2024/04/26	2	55.15	2	55.55	55.50	0	6,702	0.00%
2024/04/25	1	54.30	200	54.08	54.00	-199	6,710	-2.97%	大賣/鉅額交易
2024/04/24	86	53.48	3	53.27	54.00	83	6,739	1.23%
2024/04/23	125	54.63	0	0.00	54.60	125	6,706	1.86%	大買/鉅額交易
2024/04/22	4	56.70	0	0.00	54.80	4	6,731	0.06%
2024/04/19	5	56.32	13	55.98	55.30	-8	6,561	-0.12%
2024/04/15	6	56.40	12	56.62	56.40	-6	6,546	-0.09%
2024/04/12	10	55.60	2	55.80	55.90	8	6,550	0.12%
2024/04/10	3.3	54.34	2	54.55	54.20	1.3	7,046	0.02%
2024/04/09	0	0.00	0.1	53.40	54.40	-0.1	7,181	0.00%
2024/04/03	6	52.35	3	52.60	52.50	3	7,290	0.04%
2024/04/02	0.1	53.00	0	0.00	52.90	0.1	7,370	0.00%
2024/04/01	0	0.00	2	53.40	53.50	-2	7,526	-0.03%
2024/03/29	0	52.80	3	53.43	53.00	-3	7,746	-0.04%
2024/03/28	0.2	53.72	1	54.00	53.80	-0.8	8,018	-0.01%
2024/03/27	0	52.80	3.2	53.71	53.90	-3.1	8,268	-0.04%
2024/03/26	0.1	53.48	0	0.00	53.10	0.1	8,697	0.00%
2024/03/25	3	54.50	0	0.00	54.30	3	8,908	0.03%
2024/03/22	1	54.29	0	0.00	54.30	1	9,212	0.01%
2024/03/21	0	54.17	0.1	54.30	54.20	0	9,782	0.00%
2024/03/20	2	55.90	3	55.30	55.00	-1	9,962	-0.01%
2024/03/19	0	0.00	7	55.41	56.00	-7	10,054	-0.07%
2024/03/15	1	52.30	0	0.00	52.50	1	10,195	0.01%
2024/03/14	1	54.10	1	53.90	53.80	0	10,348	0.00%
2024/03/13	2.1	54.35	1	54.20	54.20	1.1	10,633	0.01%
2024/03/12	1.3	56.07	4	55.65	55.50	-2.8	10,958	-0.03%
2024/03/11	2.2	55.59	8.1	55.68	56.40	-5.9	11,508	-0.05%
2024/03/08	1	53.80	8	54.33	54.30	-7	13,559	-0.05%
2024/03/07	3	53.73	2	53.50	53.40	1	14,347	0.01%
2024/03/06	3	54.33	10	54.40	54.40	-7	15,023	-0.05%
2024/03/05	27	55.69	21	55.16	55.00	6	15,174	0.04%
2024/03/04	3	55.30	3.1	54.67	55.70	-0.1	15,190	0.00%
2024/03/01	0	0.00	4	54.55	54.60	-4	15,774	-0.03%
2024/02/29	4	55.30	41.1	55.58	55.60	-37.1	15,998	-0.23%
2024/02/27	1	53.90	3	53.97	53.60	-2	15,795	-0.01%
2024/02/26	0	0.00	8.1	54.45	54.80	-8.1	15,766	-0.05%
2024/02/23	0	0.00	14	53.76	53.60	-14	15,632	-0.09%
2024/02/22	6	53.12	1	54.20	52.70	5	15,529	0.03%
2024/02/21	4	53.85	22.2	53.63	53.30	-18.2	15,338	-0.12%
2024/02/20	21.2	53.13	20.8	52.55	53.40	0.4	15,142	0.00%
2024/02/19	1	50.00	0	0.00	50.20	1	14,915	0.01%
2024/02/16	11	49.46	0	0.00	49.10	11	14,891	0.07%
2024/02/15	1	48.30	11	49.08	49.25	-10	14,956	-0.07%
2024/02/05	5	47.34	0	0.00	47.10	5	14,909	0.03%
2024/02/02	2	47.90	0	0.00	47.90	2	14,928	0.01%