中航 (2612)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
43.10
漲跌
▲0.50
漲幅
+1.17%
成交量
155張
產業
上市航運類股▲2.81%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	42.95	0	0.00	42.60	1	523	0.19%
2024/11/28	1	43.05	0	0.00	43.15	1	520	0.19%
2024/11/27	2	44.18	0	0.00	43.35	2	518	0.39%
2024/11/26	1	44.90	0	0.00	44.90	1	511	0.20%
2024/11/22	2	45.63	0	0.00	45.30	2	514	0.39%
2024/11/21	5	45.70	1	46.60	45.65	4	511	0.78%
2024/11/20	6	45.68	0	0.00	45.65	6	504	1.19%
2024/11/18	1	45.70	6	46.53	46.70	-5	488	-1.02%
2024/11/15	3	45.60	6	46.43	45.65	-3	470	-0.64%
2024/11/14	0	0.00	1	45.80	45.25	-1	461	-0.22%
2024/11/13	1	46.30	0	0.00	45.75	1	457	0.22%
2024/11/12	0	0.00	2	45.85	46.30	-2	434	-0.46%
2024/11/11	6	44.78	6	44.93	45.70	0	408	0.00%
2024/11/08	1	43.55	2	43.70	43.35	-1	390	-0.26%
2024/11/06	2	43.05	1	43.55	43.10	1	392	0.25%
2024/10/30	1	42.45	0	0.00	42.25	1	425	0.23%
2024/10/29	1	42.90	0	0.00	42.30	1	427	0.23%
2024/10/28	2	43.58	0	0.00	43.50	2	427	0.47%
2024/10/22	1	44.10	0	0.00	43.80	1	433	0.23%
2024/10/11	0	0.00	0	44.30	44.25	0	466	0.00%
2024/10/07	0	0.00	1	46.90	46.90	-1	456	-0.22%
2024/10/04	11	46.40	1	46.65	47.50	10	475	2.11%
2024/10/01	2	48.40	6	48.37	48.70	-4	458	-0.87%
2024/09/30	5	48.41	1	48.10	48.55	4	444	0.90%
2024/09/27	1	46.40	0	0.00	46.40	1	358	0.28%
2024/09/18	0	0.00	1	42.00	41.80	-1	339	-0.29%
2024/09/12	1	41.45	0	0.00	41.25	1	352	0.28%
2024/09/09	0	0.00	3	40.95	41.15	-3	365	-0.82%
2024/09/05	0	0.00	2	41.80	41.45	-2	396	-0.50%
2024/08/30	4	43.39	0	0.00	43.15	4	518	0.77%
2024/08/27	1	42.45	0	0.00	42.55	1	551	0.18%
2024/07/22	2	43.00	0	0.00	43.20	2	1,361	0.15%
2024/07/12	0	0.00	2	45.48	44.90	-2	1,379	-0.15%
2024/07/11	2	45.10	0	0.00	45.15	2	1,376	0.15%
2024/07/10	0	0.00	0	44.80	44.75	0	1,375	0.00%
2024/07/04	0	0.00	4	49.18	48.55	-4	1,369	-0.29%
2024/07/02	2	48.40	0	0.00	48.65	2	1,351	0.15%
2024/06/28	2	47.60	0	0.00	47.50	2	1,330	0.15%
2024/06/21	0	0.00	1	48.00	47.45	-1	1,325	-0.08%
2024/06/13	1	47.30	3	46.68	46.35	-2	1,343	-0.15%
2024/06/12	1	47.40	0	0.00	46.30	1	1,346	0.07%
2024/06/11	1	48.50	0	0.00	48.00	1	1,328	0.08%
2024/06/06	0	0.00	1	50.59	50.40	-1	1,283	-0.08%
2024/06/05	1	49.60	0.1	49.70	49.55	0.9	1,264	0.07%
2024/06/04	0	0.00	1	48.40	48.55	-1	1,255	-0.08%
2024/05/31	1	50.00	1	50.40	49.10	0	1,280	0.00%
2024/05/30	0	0.00	1	50.00	49.40	-1	1,285	-0.08%
2024/05/29	2	50.85	1	51.20	50.30	1	1,290	0.08%
2024/05/28	1	51.60	1	50.50	50.50	0	1,275	0.00%
2024/05/27	0	0.00	3	48.13	48.50	-3	1,256	-0.24%
2024/05/24	1	46.90	0	0.00	47.05	1	1,254	0.08%
2024/05/21	1	47.35	0	0.00	47.40	1	1,307	0.08%
2024/05/17	1	48.55	5	48.23	47.25	-4	1,368	-0.29%
2024/05/16	2	48.68	2	48.15	49.30	0	1,346	0.00%
2024/05/15	0	0.00	1	48.70	48.60	-1	1,326	-0.08%
2024/05/14	2	49.63	6	50.33	49.35	-4	1,302	-0.31%
2024/05/13	9	50.70	8	51.44	50.10	1	1,233	0.08%
2024/05/10	24	49.43	24	49.82	50.00	0	1,097	0.00%
2024/05/09	2	49.18	3	48.68	48.30	-1	948	-0.11%
2024/05/08	6	48.21	14	50.34	47.45	-8	883	-0.91%
2024/05/07	2	46.98	0	0.00	46.50	2	755	0.26%
2024/05/06	3	46.43	0	0.00	45.55	3	736	0.41%
2024/05/03	0	0.00	1	46.50	45.55	-1	733	-0.14%
2024/04/29	1	46.45	1	47.50	46.45	0	728	0.00%
2024/04/19	5	47.06	5	45.90	45.85	0	756	0.00%
2024/04/18	1	44.80	0	0.00	44.80	1	747	0.13%
2024/04/12	0	0.00	4	45.65	45.70	-4	812	-0.49%
2024/04/10	1	44.70	0	0.00	44.55	1	912	0.11%
2024/04/08	3	43.93	0	0.00	44.00	3	960	0.31%
2024/04/03	2	43.60	2	44.05	43.60	0	971	0.00%
2024/03/19	0	0.00	1	47.40	46.70	-1	1,371	-0.07%
2024/03/13	1	46.40	1	47.05	46.45	0	1,634	0.00%
2024/03/12	1	47.50	1	47.50	47.45	0	1,762	0.00%
2024/03/11	0	0.00	1	47.60	47.80	-1	2,075	-0.05%
2024/03/06	2	47.70	2	48.35	47.45	0	3,063	0.00%
2024/03/05	1	49.15	1	48.75	48.55	0	3,124	0.00%
2024/03/04	2	48.65	2	48.40	48.75	0	3,151	0.00%
2024/03/01	1	49.00	1	49.80	48.35	0	3,287	0.00%
2024/02/29	2	48.65	1	48.60	48.60	1	3,293	0.03%
2024/02/27	0	0.00	3	47.62	46.80	-3	3,264	-0.09%
2024/02/26	2	48.25	0	0.00	48.10	2	3,252	0.06%
2024/02/23	0	0.00	4	48.11	47.45	-4	3,233	-0.12%
2024/02/22	3	48.00	11	47.52	47.70	-8	3,212	-0.25%
2024/02/21	1	47.40	1	47.50	47.20	0	3,186	0.00%
2024/02/20	2	46.48	5	46.52	46.30	-3	3,155	-0.10%
2024/02/19	4	44.35	2	44.85	45.20	2	3,126	0.06%
2024/02/16	0	0.00	3	44.00	44.05	-3	3,123	-0.10%
2024/02/15	2	44.25	0	0.00	44.35	2	3,126	0.06%
2024/02/05	1	43.50	1	43.80	43.50	0	3,122	0.00%
2024/02/01	2	44.80	0	0.00	44.75	2	3,121	0.06%
2024/01/31	1	44.40	2	44.55	44.35	-1	3,120	-0.03%
2024/01/30	0	0.00	1	44.80	44.75	-1	3,119	-0.03%
2024/01/29	1	45.20	0	0.00	45.45	1	3,119	0.03%
2024/01/26	0	0.00	1	44.60	44.50	-1	3,123	-0.03%
2024/01/25	1	44.95	0	0.00	44.70	1	3,129	0.03%
2024/01/24	1	45.40	3	45.17	45.10	-2	3,133	-0.06%
2024/01/23	1	45.40	2	45.90	45.15	-1	3,144	-0.03%
2024/01/22	4	45.34	3	45.30	45.30	1	3,143	0.03%
2024/01/19	3	44.83	0	0.00	44.50	3	3,141	0.10%
2024/01/17	2	45.15	0	0.00	44.50	2	3,147	0.06%
2024/01/16	3	46.42	0	0.00	45.60	3	3,142	0.10%
2024/01/12	1	47.15	0	0.00	47.00	1	3,141	0.03%
2024/01/10	2	48.28	0	0.00	48.00	2	3,158	0.06%
2024/01/09	2	49.03	1	49.00	49.50	1	3,140	0.03%
2024/01/08	1	51.30	1	52.00	51.70	0	3,112	0.00%
2024/01/05	0	0.00	1	52.80	52.40	-1	3,101	-0.03%
2024/01/04	2	52.10	6	52.17	52.00	-4	3,066	-0.13%
2024/01/02	4	51.23	1	52.80	50.90	3	3,020	0.10%
2023/12/29	0	0.00	1	51.20	50.80	-1	2,995	-0.03%
2023/12/28	3	51.07	0	0.00	50.90	3	2,998	0.10%
2023/12/27	15	52.25	1	53.20	52.30	14	2,988	0.47%
2023/12/26	0	0.00	1	53.20	52.80	-1	2,975	-0.03%
2023/12/25	2	52.40	0	0.00	52.10	2	2,971	0.07%
2023/12/21	1	54.10	2	55.05	55.30	-1	2,958	-0.03%
2023/12/18	1	54.90	1	56.00	54.90	0	3,051	0.00%
2023/12/15	2	55.35	0	0.00	55.00	2	3,101	0.06%
2023/12/14	1	55.50	0	0.00	55.40	1	3,135	0.03%
2023/12/13	1	58.50	0	0.00	57.50	1	3,115	0.03%
2023/12/07	0	0.00	0.1	57.60	57.70	-0.1	2,944	0.00%
2023/12/06	14	58.10	15	58.19	60.00	-1	2,811	-0.04%
2023/12/05	25	60.52	23	60.81	56.40	2	2,507	0.08%
2023/12/04	2	53.90	1	55.80	56.80	1	1,821	0.05%
2023/12/01	4	50.19	10	50.33	51.70	-6	1,652	-0.36%
2023/11/30	6	46.82	8	47.58	47.05	-2	1,484	-0.13%
2023/11/29	2	44.30	0	0.00	44.95	2	1,409	0.14%
2023/11/28	2	44.65	6	44.94	43.75	-4	1,363	-0.29%
2023/11/27	2	42.18	0	0.00	42.20	2	1,207	0.17%
2023/11/22	0	0.00	2	40.25	40.40	-2	1,182	-0.17%
2023/11/17	1	40.85	0	0.00	40.75	1	1,208	0.08%
2023/11/16	2	40.33	0	0.00	40.40	2	1,239	0.16%
2023/10/26	2	41.45	2	41.80	41.60	0	1,508	0.00%
2023/10/20	2	42.90	2	43.35	42.75	0	1,587	0.00%
2023/10/17	2	42.33	2	42.03	41.75	0	1,529	0.00%
2023/10/16	2	43.15	2	42.35	42.30	0	1,528	0.00%
2023/10/12	0	0.00	2	43.70	44.20	-2	1,515	-0.13%
2023/10/11	2	44.20	0	0.00	44.05	2	1,511	0.13%
2023/10/06	1	45.00	0	0.00	45.00	1	1,500	0.07%
2023/10/05	0	0.00	2	43.80	43.35	-2	1,474	-0.14%
2023/10/04	1	43.60	1	44.10	43.25	0	1,470	0.00%
2023/10/03	1	43.60	0	0.00	43.25	1	1,459	0.07%
2023/10/02	0	0.00	2	43.63	43.35	-2	1,451	-0.14%
2023/09/28	2	45.03	2	44.70	45.00	0	1,435	0.00%
2023/09/27	3	44.60	5	45.12	44.45	-2	1,414	-0.14%
2023/09/26	2	43.90	0	0.00	43.80	2	1,374	0.15%
2023/09/25	2	44.20	0	0.00	44.45	2	1,374	0.15%
2023/09/22	1	44.50	4	44.78	44.60	-3	1,358	-0.22%
2023/09/21	7	45.37	5	45.98	45.85	2	1,323	0.15%
2023/09/20	3	45.98	4	46.68	45.10	-1	1,182	-0.08%
2023/09/19	11	44.68	9	45.11	44.70	2	1,052	0.19%
2023/09/18	1	44.30	3	43.85	43.60	-2	991	-0.20%
2023/09/15	12	44.79	17	44.85	43.80	-5	955	-0.52%
2023/09/14	1	42.25	0	0.00	42.35	1	860	0.12%
2023/09/13	1	40.55	1	40.20	40.50	0	829	0.00%
2023/09/12	1	40.10	0	0.00	40.10	1	828	0.12%
2023/09/08	3	41.10	0	0.00	40.30	3	832	0.36%
2023/09/06	0	0.00	3	40.60	40.35	-3	811	-0.37%
2023/09/05	1	40.90	0	0.00	40.80	1	801	0.12%
2023/09/04	2	40.80	0	0.00	40.70	2	808	0.25%
2023/08/31	0	0.00	2	40.40	40.25	-2	808	-0.25%
2023/08/30	2	40.18	0	0.00	40.15	2	813	0.25%
2023/08/24	1	41.00	1	40.45	40.35	0	815	0.00%
2023/08/23	0	0.00	3	42.13	41.15	-3	810	-0.37%
2023/08/22	4	41.68	3	41.15	42.00	1	803	0.12%
2023/08/21	2	40.60	0	0.00	41.30	2	771	0.26%
2023/08/18	0	0.00	3	40.55	42.65	-3	690	-0.43%
2023/08/17	2	38.90	0	0.00	38.80	2	666	0.30%
2023/08/16	1	37.75	0	0.00	37.75	1	659	0.15%
2023/08/14	1	38.45	0	0.00	37.90	1	658	0.15%
2023/08/11	0	0.00	3	40.08	39.90	-3	644	-0.47%
2023/08/09	0	0.00	2	40.75	40.60	-2	634	-0.32%
2023/08/08	3	41.28	0	0.00	41.15	3	626	0.48%
2023/08/04	2	41.38	2	41.95	41.50	0	621	0.00%
2023/08/02	8	42.76	1	41.40	41.55	7	615	1.14%
2023/08/01	2	43.05	3	43.72	44.30	-1	541	-0.18%
2023/07/28	1	42.90	2	42.85	41.80	-1	447	-0.22%
2023/07/27	1	39.15	1	39.45	40.90	0	359	0.00%
2023/07/12	0	0.00	15	41.10	40.90	-15	351	-4.26%
2023/07/11	0	0.00	4	41.85	41.50	-4	344	-1.16%
2023/07/06	2	41.80	0	0.00	41.80	2	338	0.59%
2023/07/05	2	42.00	0	0.00	41.85	2	340	0.59%
2023/07/03	2	42.15	0	0.00	42.15	2	347	0.58%
2023/06/01	0	0.00	0	39.65	39.60	0	476	0.00%
2023/05/17	0	0.00	2	40.20	40.15	-2	877	-0.23%
2023/05/16	0	0.00	1	40.15	40.05	-1	876	-0.11%
2023/05/15	0	0.00	3	39.00	39.40	-3	872	-0.34%
2023/05/11	1	39.40	0	0.00	39.40	1	876	0.11%
2023/05/10	1	40.05	1	40.10	39.90	0	875	0.00%
2023/05/09	2	38.95	0	0.00	38.80	2	869	0.23%
2023/05/08	1	39.15	0	0.00	39.00	1	872	0.11%
2023/05/04	0	0.00	0	39.40	39.40	0	885	0.00%
2023/05/03	0	0.00	1	39.40	39.40	-1	892	-0.11%
2023/05/02	0	0.00	0	40.10	40.15	0	895	0.00%
2023/04/28	1	40.60	2	40.68	40.65	-1	901	-0.11%
2023/04/24	0	0.00	2	39.80	39.90	-2	895	-0.22%
2023/04/21	1	39.45	1	40.20	39.10	0	899	0.00%
2023/04/20	3	39.77	2	39.48	39.35	1	904	0.11%
2023/04/19	1	39.65	1	40.10	39.65	0	921	0.00%
2023/04/14	0	0.00	1	40.40	40.45	-1	957	-0.10%
2023/04/13	1	40.20	0	0.00	40.20	1	990	0.10%
2023/04/10	0	0.00	1	40.15	40.00	-1	1,121	-0.09%
2023/04/07	1	40.00	0	0.00	40.35	1	1,168	0.09%
2023/04/06	0	0.00	1	39.75	39.70	-1	1,285	-0.08%
2023/03/28	3	39.30	3	39.75	39.30	0	1,818	0.00%
2023/03/27	1	39.85	5	39.80	39.90	-4	1,846	-0.22%
2023/03/23	9	39.23	4	39.38	39.15	5	1,894	0.26%
2023/03/22	2	40.73	1	40.90	40.65	1	1,882	0.05%
2023/03/21	1	41.35	0	0.00	41.35	1	1,885	0.05%
2023/03/20	1	41.30	2	41.45	40.95	-1	1,885	-0.05%
2023/03/16	4	42.25	4	42.80	41.50	0	1,877	0.00%
2023/03/15	1	43.20	0	0.00	42.60	1	1,863	0.05%
2023/03/10	2	43.38	5	43.19	42.60	-3	1,856	-0.16%
2023/03/08	0	0.00	2	43.70	43.50	-2	1,842	-0.11%
2023/03/07	2	44.48	0	0.00	44.40	2	1,833	0.11%
2023/03/06	3	44.53	3	43.90	44.25	0	1,823	0.00%
2023/03/03	1	44.25	4	44.23	44.20	-3	1,806	-0.17%
2023/03/02	14	44.08	11	43.84	44.20	3	1,771	0.17%
2023/03/01	6	42.27	6	43.75	42.10	0	1,676	0.00%
2023/02/24	4	43.55	16	43.79	43.00	-12	1,617	-0.74%
2023/02/23	0	0.00	1	42.25	42.05	-1	1,500	-0.07%
2023/02/17	0	38.95	0	0.00	38.25	0	1,409	0.00%
2023/02/15	0	38.30	0	0.00	38.25	0	1,422	0.00%
2023/02/14	0	0.00	1	38.70	38.70	-1	1,426	-0.07%
2023/02/10	1	38.70	0	0.00	38.70	1	1,439	0.07%
2023/02/09	0	0.00	1	39.40	39.30	-1	1,455	-0.07%
2023/02/06	1	38.85	0	0.00	39.10	1	1,463	0.07%
2023/02/03	1	39.80	1	39.30	39.35	0	1,463	0.00%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,453	-0.07%
2023/02/01	0	0.00	1	39.40	39.20	-1	1,451	-0.07%
2023/01/31	1	39.20	1	39.10	39.20	0	1,446	0.00%
2023/01/17	2	38.35	1	38.20	38.40	1	1,436	0.07%
2023/01/16	2	37.55	1	37.65	37.75	1	1,440	0.07%
2023/01/12	1	38.15	0	0.00	38.00	1	1,440	0.07%
2023/01/09	5	38.52	2	38.33	38.70	3	1,431	0.21%
2023/01/05	1	39.50	1	39.75	38.55	0	1,426	0.00%
2023/01/04	0	0.00	1	39.10	39.10	-1	1,414	-0.07%
2023/01/03	1	39.80	1	39.95	39.80	0	1,407	0.00%
2022/12/30	4	41.43	3	41.47	41.55	1	1,384	0.07%
2022/12/29	2	39.78	2	40.23	39.85	0	1,347	0.00%
2022/12/27	1	41.15	1	41.10	40.20	0	1,318	0.00%
2022/12/26	20	42.13	1	41.55	41.10	19	1,287	1.48%
2022/12/23	2	44.98	5	44.91	45.50	-3	1,184	-0.25%
2022/12/22	0	0.00	10	43.19	44.60	-10	867	-1.15%
2022/12/21	8	40.11	7	40.63	40.55	1	829	0.12%
2022/12/20	4	38.38	48	38.99	37.75	-44	758	-5.80%
2022/12/19	5	37.22	5	39.30	37.30	0	767	0.00%
2022/12/16	48	38.69	4	38.53	38.90	44	826	5.33%
2022/12/15	1	36.75	1	36.60	36.70	0	1,032	0.00%
2022/12/13	1	37.30	1	36.50	36.40	0	1,109	0.00%
2022/12/07	1	36.25	1	36.00	35.55	0	1,259	0.00%
2022/12/05	1	37.75	0	0.00	37.60	1	1,259	0.08%
2022/12/02	0	0.00	1	37.10	37.60	-1	1,253	-0.08%
2022/12/01	1	37.50	1	37.75	37.45	0	1,250	0.00%
2022/11/29	1	36.70	1	36.00	37.00	0	1,244	0.00%
2022/11/25	0	0.00	3	36.30	36.40	-3	1,249	-0.24%
2022/11/24	1	35.80	2	35.53	35.85	-1	1,240	-0.08%
2022/11/23	3	35.00	0	0.00	35.00	3	1,237	0.24%
2022/11/18	0	0.00	1	35.35	35.10	-1	1,248	-0.08%
2022/11/17	2	35.88	1	36.50	35.70	1	1,244	0.08%
2022/11/15	1	35.90	0	0.00	35.70	1	1,233	0.08%
2022/10/31	0	0.00	1	32.20	32.10	-1	1,206	-0.08%
2022/10/27	1	33.20	0	0.00	33.30	1	1,209	0.08%
2022/10/24	1	33.55	1	33.20	33.25	0	1,211	0.00%
2022/10/12	1	33.60	5	33.67	33.60	-4	1,283	-0.31%
2022/10/11	0	0.00	3	34.30	34.50	-3	1,282	-0.23%
2022/10/07	3	36.33	0	0.00	35.60	3	1,274	0.24%
2022/10/06	5	36.09	0	0.00	36.00	5	1,267	0.39%
2022/10/04	2	33.68	2	34.25	34.50	0	1,237	0.00%
2022/09/29	0	0.00	1	31.75	31.90	-1	1,186	-0.08%
2022/09/28	1	31.95	0	0.00	31.35	1	1,175	0.09%
2022/09/27	1	34.50	1	35.00	34.05	0	1,145	0.00%
2022/09/26	1	34.95	1	35.30	35.00	0	1,119	0.00%
2022/09/23	3	38.12	2	38.95	38.35	1	1,088	0.09%
2022/09/22	5.2	39.35	54	39.28	38.50	-48.9	1,003	-4.87%
2022/09/21	50	39.18	0	0.00	39.30	50	750	6.66%
2022/09/19	1	36.80	2	36.28	36.05	-1	670	-0.15%
2022/09/16	1	38.60	4	38.98	39.25	-3	651	-0.46%
2022/09/15	3	38.52	2	38.68	38.15	1	598	0.17%
2022/09/14	3	36.22	0	0.00	36.45	3	576	0.52%
2022/09/08	2	35.00	0	0.00	35.00	2	595	0.34%
2022/09/01	0	0.00	3	38.00	38.15	-3	606	-0.49%
2022/08/23	1	39.80	0	0.00	39.90	1	642	0.16%
2022/08/19	1	40.60	0	0.00	40.50	1	667	0.15%
2022/08/18	2	41.75	4	41.23	41.45	-2	683	-0.29%
2022/08/17	1	40.25	1	40.80	40.20	0	682	0.00%
2022/08/15	1	40.50	0	0.00	40.65	1	746	0.13%
2022/08/12	0	0.00	1	40.65	40.60	-1	758	-0.13%
2022/08/04	10	38.40	0	0.00	38.75	10	904	1.11%
2022/08/03	1	39.20	0	0.00	38.90	1	917	0.11%
2022/07/29	1	40.70	0	0.00	40.80	1	1,031	0.10%
2022/07/26	1	40.95	3	41.02	40.95	-2	1,364	-0.15%
2022/07/25	1	41.50	0	0.00	41.50	1	1,377	0.07%
2022/07/22	4	42.05	4	41.24	42.15	0	1,377	0.00%
2022/07/21	5	40.95	2	40.75	40.85	3	1,352	0.22%
2022/07/20	0	0.00	2	40.65	40.00	-2	1,315	-0.15%
2022/07/19	4	40.84	1	40.40	40.35	3	1,323	0.23%
2022/07/18	0	0.00	10	39.00	38.90	-10	1,332	-0.75%
2022/07/13	0	0.00	10	37.80	37.30	-10	1,481	-0.67%
2022/07/12	11	39.76	0	0.00	39.60	11	1,489	0.74%
2022/07/04	0	0.00	1	39.95	40.05	-1	1,510	-0.07%
2022/06/27	1	44.00	0	0.00	43.85	1	1,497	0.07%
2022/06/24	0	0.00	1	41.80	41.60	-1	1,487	-0.07%
2022/06/23	0	0.00	2.1	41.31	41.30	-2.1	1,484	-0.14%
2022/06/10	0	0.00	1	53.00	53.00	-1	1,480	-0.07%
2022/06/07	0	0.00	2	55.30	55.00	-2	1,787	-0.11%
2022/06/02	0	0.00	1	55.00	55.00	-1	1,812	-0.06%
2022/06/01	2	54.85	0	0.00	54.70	2	1,833	0.11%
2022/05/30	0	0.00	5	53.84	53.90	-5	1,911	-0.26%
2022/05/27	0	0.00	1	52.80	53.60	-1	1,927	-0.05%
2022/05/26	1	52.80	3	53.23	53.10	-2	1,988	-0.10%
2022/05/24	0	0.00	2	52.75	52.40	-2	2,153	-0.09%
2022/05/23	1	52.20	0	0.00	51.90	1	2,165	0.05%
2022/05/20	1	50.90	0	0.00	50.30	1	2,151	0.05%
2022/05/19	1	49.35	0	0.00	50.40	1	2,178	0.05%
2022/05/17	0	0.00	1	50.00	50.20	-1	2,184	-0.05%
2022/05/16	0	0.00	12	50.01	51.10	-12	2,174	-0.55%
2022/05/13	12	51.32	0	0.00	51.20	12	2,146	0.56%
2022/05/12	5	50.50	3	50.20	49.30	2	2,110	0.09%
2022/05/05	7	55.87	3.1	55.47	54.60	3.9	1,987	0.20%
2022/05/04	0	0.00	1	57.30	57.50	-1	1,749	-0.06%
2022/04/28	0	0.00	2	50.45	50.30	-2	1,676	-0.12%
2022/04/26	0.1	52.80	1	51.50	51.30	-0.9	1,680	-0.05%
2022/04/22	2	54.90	0	0.00	54.80	2	1,666	0.12%
2022/04/21	1	54.70	1	54.10	54.60	0	1,651	0.00%
2022/04/20	1	56.20	2	54.00	54.10	-1	1,630	-0.06%
2022/04/18	0	0.00	1	51.70	51.40	-1	1,517	-0.07%
2022/04/15	3	52.40	1	52.40	53.30	2	1,515	0.13%
2022/04/13	0	0.00	2	51.95	51.60	-2	1,504	-0.13%
2022/04/12	1	50.20	1	50.20	50.20	0	1,501	0.00%
2022/04/11	1	50.80	0	0.00	50.70	1	1,505	0.07%
2022/03/30	0	0.00	1	52.30	51.70	-1	1,554	-0.06%
2022/03/28	0	0.00	1	51.10	51.20	-1	1,578	-0.06%
2022/03/23	1	52.40	0	0.00	52.30	1	1,671	0.06%
2022/03/22	12	52.70	0	0.00	52.40	12	1,698	0.71%
2022/03/21	1	52.70	1	53.00	52.90	0	1,724	0.00%
2022/03/17	0	0.00	14	53.51	54.10	-14	1,752	-0.80%
2022/03/16	1	52.60	0	0.00	52.30	1	1,771	0.06%
2022/03/15	1	52.80	0	0.00	52.90	1	1,799	0.06%
2022/03/14	7	55.53	3	55.93	55.60	4	1,891	0.21%
2022/03/11	4	56.93	0	0.00	56.00	4	1,875	0.21%
2022/03/10	2	55.45	4.1	56.20	57.20	-2.1	1,810	-0.12%
2022/03/09	0	0.00	0.1	52.10	52.00	-0.1	1,706	0.00%
2022/03/08	0	0.00	1	51.20	49.50	-1	1,742	-0.06%
2022/03/07	1	52.20	0	0.00	51.70	1	1,736	0.06%
2022/03/04	0	0.00	4	55.00	54.20	-4	1,728	-0.23%
2022/03/03	0	54.10	6	54.35	54.00	-6	1,669	-0.36%
2022/03/02	1	53.40	0	0.00	53.20	1	1,671	0.06%
2022/03/01	12.1	53.41	2	54.95	54.00	10.1	1,660	0.61%
2022/02/25	43	56.57	50	55.38	55.30	-7	1,604	-0.44%
2022/02/24	5	53.16	3	53.40	51.50	2	1,466	0.14%
2022/02/23	1	53.20	1	54.20	53.20	0	1,454	0.00%
2022/02/22	4	53.05	1	54.20	52.40	3	1,428	0.21%
2022/02/21	16	54.68	10	53.51	53.50	6	1,423	0.42%
2022/02/18	0	0.00	1	51.90	53.40	-1	1,421	-0.07%
2022/02/16	1	51.80	1	52.40	52.30	0	1,465	0.00%
2022/02/15	1	51.50	0	0.00	51.40	1	1,491	0.07%
2022/02/14	0	0.00	1	51.60	51.30	-1	1,525	-0.07%
2022/02/10	2	52.90	1	52.00	52.40	1	1,696	0.06%
2022/01/19	1	51.80	0	0.00	50.60	1	2,072	0.05%
2022/01/18	0	0.00	2	52.60	52.20	-2	2,119	-0.09%
2022/01/17	1	52.10	0	0.00	52.70	1	2,192	0.05%
2022/01/14	1	52.20	0	0.00	52.20	1	2,255	0.04%
2021/12/23	0	0.00	1	61.30	60.70	-1	4,690	-0.02%
2021/12/21	0	0.00	2	60.50	61.70	-2	4,829	-0.04%
2021/12/17	0	0.00	3	60.20	60.10	-3	4,892	-0.06%
2021/12/16	6	58.97	6	60.20	59.00	0	4,894	0.00%
2021/12/15	0	0.00	2	59.95	60.00	-2	4,909	-0.04%
2021/12/14	2	58.95	1	59.60	57.90	1	4,932	0.02%
2021/12/10	3	59.30	4	60.78	60.80	-1	5,019	-0.02%
2021/12/09	3	60.70	1	61.60	61.00	2	5,153	0.04%
2021/12/08	3	61.30	2	60.85	60.90	1	5,290	0.02%
2021/12/06	0	0.00	1.5	59.07	59.00	-1.5	5,306	-0.03%
2021/12/03	7	57.04	6	59.27	57.10	1	5,420	0.02%
2021/12/02	4	58.80	5	58.92	58.50	-1	5,684	-0.02%
2021/11/30	0	0.00	3	56.47	56.70	-3	5,975	-0.05%
2021/11/29	1	54.80	1	56.00	55.00	0	6,192	0.00%
2021/11/26	2	56.25	0	0.00	54.80	2	6,429	0.03%
2021/11/25	2	57.55	0	0.00	57.30	2	6,750	0.03%
2021/11/24	2	56.80	2	57.85	57.40	0	7,202	0.00%
2021/11/23	0	0.00	0.3	57.00	56.40	-0.3	7,582	0.00%
2021/11/22	0	0.00	1.3	57.15	56.80	-1.3	8,122	-0.02%
2021/11/18	0	0.00	0	55.80	55.80	0	10,036	0.00%
2021/11/17	2	55.85	0	0.00	55.60	2	10,364	0.02%
2021/11/16	0	0.00	3	57.83	57.60	-3	11,545	-0.03%
2021/11/15	2	56.65	2	58.10	55.90	0	12,147	0.00%
2021/11/12	2	57.30	1	58.20	57.30	1	12,571	0.01%
2021/11/11	2	58.30	0	0.00	57.50	2	12,753	0.02%
2021/11/10	2	59.35	6	59.32	58.90	-4	12,861	-0.03%
2021/11/09	5	60.08	7	60.61	61.00	-2	13,124	-0.02%
2021/11/08	1	58.10	1	59.10	59.50	0	13,076	0.00%
2021/11/05	2	57.80	0	0.00	58.10	2	13,082	0.02%
2021/11/04	4	58.60	0	0.00	57.80	4	13,157	0.03%
2021/11/03	0	0.00	5	58.94	58.60	-5	13,463	-0.04%
2021/11/02	0	0.00	2	56.75	56.40	-2	13,600	-0.01%
2021/11/01	3	56.53	3	56.67	55.90	0	13,586	0.00%
2021/10/29	4	55.88	1	56.20	56.20	3	13,577	0.02%
2021/10/28	1	55.10	1	55.60	55.50	0	13,558	0.00%
2021/10/27	1	56.50	0	0.00	55.90	1	13,613	0.01%
2021/10/25	1	57.30	2	56.20	57.30	-1	13,897	-0.01%
2021/10/22	1	57.90	0	0.00	56.50	1	14,132	0.01%
2021/10/20	1	60.80	0	0.00	60.20	1	14,577	0.01%
2021/10/14	2	64.35	1	62.80	63.00	1	14,886	0.01%
2021/10/13	1	66.60	0	0.00	65.00	1	14,908	0.01%
2021/10/12	21	68.96	10	69.69	67.40	11	15,339	0.07%
2021/10/08	18	73.23	15	73.16	73.40	3	15,744	0.02%
2021/10/07	2	70.15	17	71.75	73.50	-15	15,640	-0.10%
2021/10/06	6	67.45	7	68.44	66.90	-1	15,509	-0.01%
2021/10/05	2	68.80	23	67.69	69.50	-21	15,452	-0.14%
2021/10/04	12	67.80	17	68.05	68.50	-5	15,332	-0.03%
2021/10/01	29	70.61	11	69.23	67.50	18	14,982	0.12%
2021/09/30	17	71.92	34	71.17	75.00	-17	14,709	-0.12%
2021/09/29	4	68.18	6	68.68	68.20	-2	14,499	-0.01%
2021/09/28	6	67.03	0	0.00	66.30	6	14,436	0.04%
2021/09/27	5	68.86	3	70.13	68.60	2	14,456	0.01%
2021/09/24	2	69.30	11	69.88	69.80	-9	14,543	-0.06%
2021/09/23	4	68.45	4	68.28	67.90	0	14,643	0.00%
2021/09/22	1	67.10	0	0.00	66.90	1	15,230	0.01%
2021/09/17	7	69.19	0	0.00	69.20	7	15,480	0.05%
2021/09/16	2	69.85	8	70.24	69.40	-6	15,511	-0.04%
2021/09/15	4	70.28	8	71.08	71.30	-4	15,761	-0.03%
2021/09/14	11	70.60	11	72.15	71.20	0	16,130	0.00%
2021/09/13	14	71.45	13.4	71.52	70.60	0.6	16,486	0.00%
2021/09/10	13	68.54	17	68.76	69.00	-4	16,356	-0.02%
2021/09/09	8	68.03	7	68.29	67.60	1	16,450	0.01%
2021/09/08	5.4	67.84	5.3	68.40	69.00	0.1	16,516	0.00%
2021/09/07	21	70.62	27	70.09	68.30	-6	16,502	-0.04%
2021/09/06	8.5	69.93	8	69.94	68.00	0.5	16,341	0.00%
2021/09/03	22	70.95	14	70.80	70.40	8	16,290	0.05%
2021/09/02	18.2	72.36	17	72.75	73.90	1.2	16,108	0.01%
2021/09/01	26.3	73.97	17	73.24	72.70	9.3	15,923	0.06%
2021/08/31	23.3	77.21	15	77.89	76.50	8.3	15,808	0.05%
2021/08/30	36	81.28	29	81.12	79.50	7	15,517	0.05%
2021/08/27	21.1	81.55	10.3	82.90	78.70	10.8	15,101	0.07%
2021/08/26	25.3	85.86	27.1	86.19	86.50	-1.8	14,782	-0.01%
2021/08/25	79	84.68	84.3	84.64	83.90	-5.3	14,431	-0.04%
2021/08/24	35.3	85.30	17	87.91	89.20	18.3	13,367	0.14%
2021/08/23	6	79.23	16.5	80.51	81.10	-10.5	12,622	-0.08%
2021/08/20	86	73.49	79	73.67	73.80	7	12,393	0.06%
2021/08/19	4	72.98	4.5	74.07	74.30	-0.5	11,414	0.00%
2021/08/18	3.5	65.66	11	66.84	67.60	-7.5	10,866	-0.07%
2021/08/17	3	61.97	5	62.92	61.50	-2	10,620	-0.02%
2021/08/16	6	61.68	3.4	62.56	60.50	2.6	10,638	0.02%
2021/08/13	22.9	64.15	17	64.56	63.40	5.9	10,576	0.06%
2021/08/12	3	60.97	0	0.00	61.40	3	10,286	0.03%
2021/08/11	7	60.20	6	60.97	60.10	1	10,350	0.01%
2021/08/10	4	61.68	2	61.30	61.00	2	10,346	0.02%
2021/08/09	6	62.42	4	63.18	62.90	2	10,306	0.02%
2021/08/06	0	0.00	14	63.26	63.80	-14	10,027	-0.14%
2021/08/04	1	59.70	4	60.10	59.80	-3	9,882	-0.03%
2021/08/03	2	59.50	0	0.00	59.50	2	9,956	0.02%
2021/08/02	9	58.82	9	59.09	60.60	0	10,072	0.00%
2021/07/30	14	62.49	18	61.66	59.00	-4	10,069	-0.04%
2021/07/29	17	64.41	10	64.40	64.80	7	10,005	0.07%
2021/07/28	15	65.52	3	63.37	61.80	12	9,875	0.12%
2021/07/27	10	65.35	13	66.05	64.60	-3	9,737	-0.03%
2021/07/26	13	61.45	13.5	61.66	62.50	-0.5	9,589	-0.01%
2021/07/23	10	62.40	14	62.79	61.70	-4	9,637	-0.04%
2021/07/22	10.5	60.49	16	61.51	61.60	-5.5	9,688	-0.06%
2021/07/21	11	63.35	13	60.94	60.50	-2	9,818	-0.02%
2021/07/20	13	64.20	13	64.07	63.50	0	9,831	0.00%
2021/07/19	16	69.83	14	69.33	67.20	2	9,867	0.02%
2021/07/16	53.2	74.79	47	74.51	71.20	6.2	9,913	0.06%
2021/07/15	11	75.57	8.5	76.25	76.80	2.5	9,603	0.03%
2021/07/14	4.5	64.74	7.9	65.31	69.90	-3.4	9,367	-0.04%
2021/07/13	3	68.37	11	65.85	63.60	-8	9,132	-0.09%
2021/07/12	1	70.60	0	0.00	70.60	1	9,180	0.01%
2021/07/09	3	74.33	0	0.00	71.80	3	9,158	0.03%
2021/07/08	0.1	73.00	0	0.00	75.70	0.1	9,186	0.00%
2021/07/07	0	0.00	3	77.30	74.50	-3	9,206	-0.03%
2021/07/06	4.1	80.23	0	0.00	78.00	4.1	9,207	0.04%
2021/07/05	1.1	75.88	15	78.73	79.50	-14	9,199	-0.15%
2021/07/02	2	85.00	2	84.50	84.00	0	9,161	0.00%
2021/07/01	19	88.82	0	0.00	88.00	19	9,120	0.21%
2021/06/30	10	79.67	2	83.00	86.80	8	9,014	0.09%
2021/06/29	42.5	86.86	56	83.58	82.40	-13.5	8,883	-0.15%
2021/06/28	26.4	78.48	23	79.55	80.40	3.4	8,271	0.04%
2021/06/25	4	73.10	2	73.10	73.10	2	7,982	0.03%
2021/06/24	9	64.56	3	65.23	66.50	6	7,919	0.08%
2021/06/23	4	64.03	16	61.71	60.50	-12	7,630	-0.16%
2021/06/22	15	64.60	9	65.00	65.60	6	7,189	0.08%
2021/06/18	6	53.60	11	52.79	54.30	-5	6,679	-0.07%
2021/06/17	7	49.36	2	48.88	49.45	5	6,593	0.08%
2021/06/16	26	47.97	30	49.45	47.40	-4	6,545	-0.06%
2021/06/15	8	48.37	9	48.86	49.00	-1	6,430	-0.02%
2021/06/11	6	46.83	6	46.56	46.45	0	6,287	0.00%
2021/06/09	3	44.98	0	0.00	44.85	3	6,220	0.05%
2021/06/08	1	45.80	4	46.18	46.60	-3	6,177	-0.05%
2021/06/07	5	43.41	5	44.52	44.00	0	6,048	0.00%
2021/06/04	1	46.25	1	47.35	45.60	0	5,996	0.00%
2021/06/03	4	47.00	7	47.71	47.50	-3	5,961	-0.05%
2021/06/02	18	47.63	13	47.24	46.95	5	5,904	0.08%
2021/06/01	0	0.00	1.2	44.97	45.80	-1.2	5,713	-0.02%
2021/05/31	1	44.20	0	0.00	44.85	1	5,664	0.02%
2021/05/28	1	44.80	17	45.06	45.30	-16	5,579	-0.29%
2021/05/27	25	45.34	4	45.63	45.00	21	5,467	0.38%
2021/05/26	2	44.15	13	44.47	44.30	-11	5,229	-0.21%
2021/05/25	14	46.48	11	47.05	44.25	3	5,143	0.06%
2021/05/24	31	45.11	15	43.94	45.95	16	4,954	0.32%
2021/05/21	0	0.00	1.3	40.60	41.80	-1.3	4,738	-0.03%
2021/05/20	1	39.30	0	0.00	38.55	1	4,683	0.02%
2021/05/19	1	40.50	0	0.00	40.40	1	4,711	0.02%
2021/05/18	0	0.00	2	38.80	38.90	-2	4,663	-0.04%
2021/05/14	4	38.33	7	38.96	38.70	-3	4,558	-0.07%
2021/05/13	2	40.20	1	39.00	39.05	1	4,465	0.02%
2021/05/12	2	44.05	1	40.50	40.50	1	4,372	0.02%
2021/05/11	6	47.67	6	49.13	45.00	0	4,330	0.00%
2021/05/10	5	49.14	6	48.53	49.40	-1	4,238	-0.02%
2021/05/07	4	46.11	13	47.12	48.25	-9	4,100	-0.22%
2021/05/06	1	49.20	1	47.30	47.85	0	4,019	0.00%
2021/05/05	1	50.80	6	49.54	48.90	-5	3,934	-0.13%
2021/05/04	4	53.00	1	49.20	48.35	3	3,844	0.08%
2021/05/03	9	56.41	8	55.76	53.70	1	3,679	0.03%
2021/04/29	6	53.48	3	53.30	53.90	3	3,374	0.09%
2021/04/28	14	54.10	3	55.10	55.00	11	3,266	0.34%
2021/04/27	15	55.28	4	55.73	54.40	11	3,108	0.35%
2021/04/26	1	52.20	5	51.90	52.20	-4	2,799	-0.14%
2021/04/23	13	49.61	4	52.45	47.50	9	2,672	0.34%
2021/04/22	7	54.21	11	54.65	50.50	-4	2,559	-0.16%
2021/04/21	20	50.38	20	50.10	51.50	0	2,360	0.00%
2021/04/20	9	46.96	10	49.03	47.05	-1	2,147	-0.05%
2021/04/16	15	41.28	15	41.73	42.20	0	1,912	0.00%
2021/04/15	0	0.00	2	38.93	38.40	-2	1,827	-0.11%
2021/04/14	12	39.24	16	39.12	38.80	-4	1,877	-0.21%
2021/04/13	4	39.23	0	0.00	38.55	4	1,864	0.21%
2021/04/12	3	38.33	0	0.00	38.15	3	1,839	0.16%
2021/04/09	2	37.00	6	36.97	37.00	-4	1,861	-0.21%
2021/04/08	1	38.00	0	0.00	37.70	1	1,874	0.05%
2021/04/07	1	37.25	1	37.70	37.35	0	1,911	0.00%
2021/04/06	5	37.41	5	37.10	37.20	0	2,092	0.00%
2021/04/01	3	36.73	3	36.70	36.50	0	2,305	0.00%
2021/03/31	6	36.21	2	36.00	36.10	4	2,381	0.17%
2021/03/30	0	0.00	1	35.50	35.60	-1	2,433	-0.04%
2021/03/25	0	0.00	4	35.20	34.45	-4	2,928	-0.14%
2021/03/24	1	34.65	0	0.00	35.35	1	3,000	0.03%
2021/03/23	0	0.00	1	35.15	35.15	-1	2,982	-0.03%
2021/03/22	8	36.99	17	37.02	37.00	-9	2,931	-0.31%
2021/03/19	1	36.35	0	0.00	35.05	1	2,828	0.04%
2021/03/18	2	35.00	1	34.85	35.25	1	2,746	0.04%
2021/03/17	1	34.20	2	34.15	34.25	-1	2,719	-0.04%
2021/03/16	1	34.15	0	0.00	34.15	1	2,734	0.04%
2021/03/15	3	34.73	3	35.08	34.50	0	2,767	0.00%
2021/03/12	1	33.90	1	33.80	33.90	0	2,754	0.00%
2021/03/11	1	34.35	0	0.00	33.65	1	2,747	0.04%
2021/03/10	1	34.10	0	0.00	33.95	1	2,739	0.04%
2021/03/04	2	33.70	0	0.00	33.70	2	2,693	0.07%
2021/02/26	2	33.30	0	0.00	33.35	2	2,724	0.07%
2021/02/24	0	0.00	3	34.07	33.45	-3	2,721	-0.11%
2021/02/23	9	34.34	1	34.15	34.30	8	2,704	0.30%
2021/02/22	7	34.43	8	34.39	34.30	-1	2,692	-0.04%
2021/02/19	11	34.21	6	34.30	34.50	5	2,669	0.19%
2021/02/18	2	32.88	3	33.03	33.10	-1	2,582	-0.04%
2021/02/17	3	30.72	0	0.00	30.45	3	2,526	0.12%
2021/02/03	0	0.00	3	30.77	30.05	-3	2,516	-0.12%
2021/02/02	3	30.60	0	0.00	30.65	3	2,516	0.12%
2021/01/26	0	0.00	3	30.68	30.50	-3	2,465	-0.12%
2021/01/25	1	31.90	3	32.05	31.55	-2	2,450	-0.08%
2021/01/21	5	31.10	0	0.00	30.55	5	2,429	0.21%
2021/01/15	0	0.00	2	34.58	32.80	-2	2,342	-0.09%
2021/01/14	1	36.10	0	0.00	35.65	1	2,287	0.04%
2021/01/13	1	35.15	1	35.10	35.15	0	2,220	0.00%
2021/01/12	7	35.27	6	35.12	34.20	1	2,177	0.05%
2021/01/07	0	0.00	1	32.00	32.15	-1	1,996	-0.05%
2021/01/06	0	0.00	15	34.33	33.90	-15	1,931	-0.78%
2021/01/05	0	0.00	3	35.12	35.45	-3	1,891	-0.16%
2021/01/04	8	35.75	5	35.60	36.10	3	1,860	0.16%
2020/12/29	5	35.84	21.4	36.60	35.45	-16.4	1,709	-0.96%
2020/12/28	15	37.53	10	37.77	36.80	5	1,529	0.33%
2020/12/25	10	35.90	0	0.00	35.80	10	1,279	0.78%
2020/12/23	2	35.13	3	33.83	36.00	-1	1,097	-0.09%
2020/12/22	2	36.60	1	37.50	33.20	1	1,008	0.10%
2020/12/18	0	0.00	2	32.10	32.10	-2	572	-0.35%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/11/25	0	0.00	0.1	26.90	27.10	-0.1	276	-0.03%
2020/10/08	0	0.00	2	26.60	26.30	-2	244	-0.82%
2020/10/07	0	0.00	1	26.70	27.00	-1	240	-0.42%
2020/10/06	3	27.28	0	0.00	27.15	3	236	1.27%
2020/09/25	0	0.00	12.7	24.66	24.70	-12.7	205	-6.19%
2020/09/16	0	0.00	10	24.70	24.75	-10	211	-4.74%
2020/07/27	2	23.05	0	0.00	22.90	2	228	0.88%
2020/06/11	1	25.20	0	0.00	24.80	1	280	0.36%
2020/06/01	0	0.00	6	23.92	24.00	-6	315	-1.90%
2020/05/28	6	24.08	0	0.00	23.75	6	313	1.91%
2020/04/21	2	24.00	2	23.70	23.40	0	331	0.00%
2020/04/07	0	0.00	0.5	21.90	21.95	-0.5	301	-0.18%
2020/03/19	5	18.35	0	0.00	18.50	5	276	1.81%
2020/03/13	5	21.45	0	0.00	21.60	5	250	1.99%
2020/03/10	0	0.00	1	24.50	25.15	-1	202	-0.49%
2020/01/30	0	0.00	4	27.49	27.35	-4	222	-1.80%
2019/12/06	0	0.00	3	30.00	30.00	-3	353	-0.85%
2019/12/04	0	0.00	3	30.30	30.35	-3	374	-0.80%
2019/12/03	2	30.35	0	0.00	30.45	2	385	0.52%
2019/12/02	2	30.15	0	0.00	30.00	2	398	0.50%
2019/11/29	2	30.23	0	0.00	30.00	2	464	0.43%
2019/11/20	0	0.00	3	29.70	29.95	-3	568	-0.53%
2019/11/12	0	0.00	1	30.00	30.00	-1	669	-0.15%
2019/11/04	1	31.00	0	0.00	31.05	1	717	0.14%
2019/10/22	0	0.00	2	32.30	32.20	-2	944	-0.21%
2019/10/21	0	0.00	4	31.83	32.05	-4	1,016	-0.39%
2019/10/09	0	0.00	1	31.55	31.50	-1	1,302	-0.08%
2019/10/04	0	0.00	15	32.00	31.60	-15	1,317	-1.14%
2019/10/02	2	31.63	0	0.00	31.30	2	1,340	0.15%
2019/10/01	1	31.95	0	0.00	31.80	1	1,348	0.07%
2019/09/20	1	32.70	4	32.60	32.60	-3	1,380	-0.22%
2019/09/16	0	0.00	1	33.35	33.40	-1	1,399	-0.07%
2019/09/10	0	0.00	2	34.50	33.75	-2	1,393	-0.14%
2019/09/09	1	34.80	1	34.80	34.90	0	1,376	0.00%
2019/09/06	0	0.00	5	35.06	34.90	-5	1,370	-0.36%
2019/09/04	0	0.00	2	36.00	36.00	-2	1,348	-0.15%
2019/09/03	4	36.33	10	36.30	35.55	-6	1,334	-0.45%
2019/09/02	16	35.37	3	35.30	35.45	13	1,267	1.03%
2019/08/30	0	0.00	4	34.24	34.05	-4	1,240	-0.32%
2019/08/29	3	33.87	2	33.98	34.35	1	1,226	0.08%
2019/08/28	2	32.63	1	32.50	32.65	1	1,188	0.08%
2019/08/22	1	32.80	1	32.15	32.30	0	1,192	0.00%
2019/08/21	2	32.65	0	0.00	32.60	2	1,187	0.17%
2019/08/20	0	0.00	2	34.10	33.40	-2	1,168	-0.17%
2019/08/19	2	34.73	0	0.00	34.55	2	1,143	0.17%
2019/08/16	0	0.00	3	34.38	34.60	-3	1,134	-0.26%
2019/08/14	0	0.00	1	34.30	34.50	-1	1,105	-0.09%
2019/08/13	1	33.65	0	0.00	33.70	1	1,094	0.09%
2019/08/06	0	0.00	1	33.90	34.35	-1	1,051	-0.10%
2019/08/05	1	34.90	0	0.00	34.70	1	1,046	0.10%
2019/08/02	10	35.50	1	35.05	34.90	9	1,047	0.86%
2019/07/30	3	36.15	0	0.00	36.50	3	1,007	0.30%
2019/07/29	0	0.00	4	37.95	37.20	-4	978	-0.41%
2019/07/26	4	37.99	2	37.40	37.40	2	978	0.20%
2019/07/25	0	0.00	5	37.96	38.15	-5	944	-0.53%
2019/07/24	7	39.54	0	0.00	39.10	7	916	0.76%
2019/07/23	4	39.18	11	40.07	41.00	-7	870	-0.80%
2019/07/22	7	39.60	0	0.00	40.60	7	797	0.88%
2019/07/19	3	35.90	0	0.00	37.50	3	713	0.42%
2019/07/18	1	35.40	0	0.00	35.70	1	647	0.15%
2019/07/16	18	33.86	10	34.00	34.05	8	532	1.50%
2019/07/15	2	33.30	0	0.00	33.25	2	511	0.39%
2019/07/11	3	33.27	0	0.00	33.25	3	501	0.60%
2019/07/08	10	33.25	0	0.00	33.35	10	490	2.04%
2019/06/27	1	33.80	1	33.60	33.30	0	403	0.00%
2019/06/14	1	31.15	0	0.00	31.10	1	357	0.28%
2019/04/09	0	29.80	0	0.00	29.95	0	251	0.00%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/02/22	0	0.00	3	29.60	29.80	-3	307	-0.98%
2019/02/18	3	28.90	0	0.00	28.90	3	304	0.98%
2018/12/25	0	0.00	3	30.80	30.95	-3	723	-0.41%
2018/12/18	3	32.35	0	0.00	31.85	3	833	0.36%
2018/10/25	0	0.00	1	30.35	29.95	-1	1,427	-0.07%
2018/10/23	1	33.50	0	0.00	32.80	1	1,381	0.07%
2018/10/18	0	0.00	2	34.40	34.30	-2	1,356	-0.15%
2018/10/15	3	36.32	1	35.75	35.60	2	1,312	0.15%
2018/10/04	1	36.00	1	35.55	35.35	0	1,137	0.00%
2018/10/01	0	0.00	1	34.95	34.95	-1	1,069	-0.09%
2018/09/28	0	0.00	1	34.80	34.40	-1	1,064	-0.09%
2018/09/27	2	34.95	0	0.00	35.00	2	1,056	0.19%
2018/09/18	0	0.00	1	34.50	34.65	-1	938	-0.11%
2018/09/14	0	0.00	1	34.45	34.30	-1	934	-0.11%
2018/09/13	0	0.00	1	34.35	33.95	-1	930	-0.11%
2018/09/11	1	34.15	0	0.00	34.15	1	918	0.11%
2018/09/06	0	0.00	2	33.90	33.80	-2	903	-0.22%
2018/09/05	0	0.00	3	33.53	33.65	-3	898	-0.33%
2018/09/04	1	33.80	0	0.00	33.95	1	898	0.11%
2018/09/03	4	33.40	0	0.00	33.20	4	894	0.45%
2018/08/31	2	33.43	0	0.00	33.50	2	879	0.23%
2018/08/27	0	0.00	1	34.85	34.55	-1	827	-0.12%
2018/08/24	1	35.00	0	0.00	34.85	1	809	0.12%
2018/08/23	2	36.20	2	36.60	36.90	0	761	0.00%
2018/08/21	0	0.00	1	33.60	35.00	-1	614	-0.16%
2018/08/20	1	34.25	0	0.00	34.00	1	594	0.17%
2018/08/17	0	0.00	1	34.60	34.60	-1	581	-0.17%
2018/08/16	1	34.55	4	35.16	34.40	-3	564	-0.53%
2018/08/14	1	35.00	0	0.00	35.00	1	483	0.21%
2018/08/13	3	33.70	3	32.92	33.85	0	453	0.00%
2018/08/10	3	35.05	3	34.42	34.40	0	424	0.00%
2018/08/09	1	35.25	0	0.00	35.40	1	397	0.25%
2018/08/08	2	34.10	6	34.64	35.00	-4	352	-1.14%
2018/08/07	6	34.93	6	35.04	34.25	0	316	0.00%
2018/08/06	7	31.50	4	33.00	33.25	3	226	1.33%
2018/08/03	2	30.45	2	30.30	30.40	0	174	0.00%
2018/07/31	0	0.00	1	30.30	30.30	-1	171	-0.58%
2018/07/30	1	30.60	3	30.23	30.50	-2	171	-1.17%
2018/07/27	1	30.15	0	0.00	30.10	1	168	0.59%
2018/07/26	3	30.57	0	0.00	30.50	3	165	1.82%
2018/07/24	2	29.70	0	0.00	29.70	2	150	1.33%
2018/07/18	0	0.00	10	29.05	29.10	-10	143	-6.96%
2018/07/17	0	0.00	8	29.05	29.00	-8	141	-5.66%
2018/07/04	0	0.00	2	28.78	28.60	-2	131	-1.52%
2018/06/14	0	0.00	5	29.30	29.25	-5	159	-3.14%
2018/06/13	18	29.41	0	0.00	29.35	18	159	11.26%
2018/05/16	0	0.00	1	28.95	28.95	-1	223	-0.45%
2018/05/14	0	0.00	4	29.23	29.25	-4	242	-1.65%
2018/05/11	0	0.00	2	29.40	29.45	-2	245	-0.82%
2018/05/10	1	29.60	0	0.00	29.50	1	248	0.40%
2018/05/04	1	28.60	0	0.00	28.60	1	261	0.38%
2018/05/03	1	28.65	1	28.50	28.50	0	262	0.00%
2018/04/25	2	28.93	0	0.00	28.90	2	280	0.71%
2018/04/24	3	28.75	0	0.00	28.70	3	283	1.06%
2018/04/20	2	28.40	0	0.00	28.45	2	285	0.70%
2018/04/03	1	28.55	0	0.00	28.60	1	331	0.30%
2018/03/30	3	29.40	0	0.00	29.20	3	330	0.91%
2018/03/29	1	29.15	0	0.00	29.15	1	331	0.30%
2018/03/06	0	0.00	1	30.20	29.90	-1	401	-0.25%
2018/02/27	1	30.50	0	0.00	30.10	1	423	0.24%
2018/01/30	0	0.00	0.8	29.55	30.05	-0.8	387	-0.20%