KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    1,313
  • 產業
    上市 航運類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中櫃 (2613)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16135.30134.3533.8505,1290.00%
2024/12/1300.00134.9534.85-15,093-0.02%
2024/12/11134.60133.4533.4504,9750.00%
2024/12/1000.00134.4034.40-14,943-0.02%
2024/12/0900.001133.5335.40-114,852-0.23%
2024/12/061033.001032.2032.2004,6710.00%
2024/12/051032.701232.3032.30-24,666-0.04%
2024/12/041132.801132.9032.9004,6630.00%
2024/12/031233.201333.1533.15-14,663-0.02%
2024/12/021333.401332.8032.8004,6570.00%
2024/11/291333.401332.8032.8004,6490.00%
2024/11/281433.121432.5032.5004,6190.00%
2024/11/271733.811732.8432.8004,6070.00%
2024/11/261435.001434.4034.4004,5740.00%
2024/11/251434.451535.0035.00-14,569-0.02%
2024/11/221534.951634.7034.70-14,563-0.02%
2024/11/211736.141635.4435.4014,5270.02%
2024/11/202335.332235.5535.4514,4400.02%
2024/11/191534.801534.8534.8504,2200.00%
2024/11/182534.222534.3834.1004,1680.00%
2024/11/151635.291734.4734.45-14,128-0.02%
2024/11/141935.281933.8333.7003,9880.00%
2024/11/131735.701734.7034.7003,9410.00%
2024/11/121735.351835.3635.30-13,902-0.03%
2024/11/111736.311835.8235.80-13,779-0.03%
2024/11/084036.654036.0835.5003,6820.00%
2024/11/071834.061735.4135.4513,3440.03%
2024/11/062435.872035.0134.9043,2680.12%
2024/11/052233.302535.8536.30-32,992-0.10%
2024/11/044834.724434.1333.0042,7550.15%
2024/11/011832.202433.1033.30-62,416-0.25%
2024/10/301831.102130.3530.30-32,335-0.13%
2024/10/291530.701530.1530.1502,3380.00%
2024/10/282032.202031.2031.2002,3370.00%
2024/10/252330.622030.6530.6532,2450.13%
2024/10/242030.952030.5530.5502,2400.00%
2024/10/232131.502231.1531.10-12,230-0.04%
2024/10/222231.992131.4531.4512,2290.04%
2024/10/212031.502031.4031.4002,2210.00%
2024/10/182030.902030.5030.5002,2160.00%
2024/10/172131.062031.1031.1012,2010.05%
2024/10/162230.192031.5031.0522,1680.09%
2024/10/152031.002130.0730.05-12,133-0.05%
2024/10/142131.622230.8530.90-12,124-0.05%
2024/10/112032.302031.8131.3002,1120.00%
2024/10/092233.152332.3032.30-12,103-0.05%
2024/10/082534.372533.4533.4502,0980.00%
2024/10/072533.982433.8033.8012,0880.05%
2024/10/043135.822634.7134.7052,0740.24%
2024/10/013737.753840.0238.55-11,996-0.05%
2024/09/302537.702836.7036.65-31,679-0.18%
2024/09/274638.794338.6938.4531,6540.18%
2024/09/263339.16438.8838.80291,4611.98%
2024/09/25235.20636.4836.50-41,081-0.37%
2024/09/1100.00128.7029.60-11,522-0.07%
2024/09/1000.00128.7028.40-11,667-0.06%
2024/09/05129.3000.0029.4512,4260.04%
2024/08/27132.0500.0032.2514,8880.02%
2024/08/2600.00133.1032.80-15,510-0.02%
2024/08/21432.6000.0032.5546,0600.07%
2024/08/20133.0000.0033.0016,2660.02%
2024/08/16133.0000.0033.0516,4610.02%
2024/08/14233.50234.5033.6006,5020.00%
2024/08/13333.5500.0033.6036,5530.05%
2024/08/12233.7000.0034.0526,6990.03%
2024/08/0700.00033.7033.9507,3290.00%
2024/08/06133.25132.3531.9507,4020.00%
2024/08/01134.8500.0034.9517,3430.01%
2024/07/30233.4300.0033.8027,3170.03%
2024/07/2300.00134.2033.95-17,308-0.01%
2024/07/1800.00236.0035.55-27,270-0.03%
2024/07/1700.00236.1035.90-27,263-0.03%
2024/07/15136.80136.3536.7507,2610.00%
2024/07/11138.0500.0038.3017,2320.01%
2024/07/0800.00138.5038.45-17,181-0.01%
2024/07/05139.80239.7839.80-17,149-0.01%
2024/07/04340.82240.7040.5017,1200.01%
2024/07/03140.50241.1541.55-17,095-0.01%
2024/07/02140.50140.7040.1507,0440.00%
2024/07/01241.35140.8540.8517,0130.01%
2024/06/26142.7500.0042.7516,9000.01%
2024/06/24243.60143.3043.3016,8240.01%
2024/06/21244.581444.3144.80-126,776-0.18%
2024/06/20243.550.243.7843.501.86,6030.03%
2024/06/19145.00145.6544.0006,5260.00%
2024/06/181144.673.145.1044.507.96,3730.12%
2024/06/173.345.53647.2245.05-2.76,281-0.04%
2024/06/14646.5000.0046.8066,1190.10%
2024/06/13345.35445.7944.35-15,790-0.02%
2024/06/12845.932344.1943.80-155,574-0.27%
2024/06/114546.564445.7747.0015,3460.02%
2024/06/073845.673946.0946.45-14,859-0.02%
2024/06/067042.768042.7345.20-104,088-0.24%
2024/06/0500.00440.8541.10-43,320-0.12%
2024/06/0400.00138.6037.40-13,270-0.03%
2024/06/03141.05240.3340.00-13,199-0.03%
2024/05/31141.10141.6040.3503,0980.00%
2024/05/302343.332243.6040.8512,8620.04%
2024/05/29140.7500.0042.0512,2300.04%
2024/05/28137.50137.8038.2501,9700.00%
2024/05/2700.00134.5034.80-11,780-0.06%
2024/05/24732.89232.0331.6551,6560.30%
2024/05/23733.16832.6633.30-11,445-0.07%
2024/05/221129.921029.4430.3011,3340.07%
2024/05/2100.00627.6527.55-61,240-0.48%
2024/05/17529.90529.4028.9501,1900.00%
2024/05/162530.751931.3630.0061,1310.53%
2024/05/159931.239030.6730.9099810.92%
2024/05/142229.663829.3830.25-16725-2.21%
2024/05/131227.5000.0027.50124562.63%
2024/05/10424.03124.3025.0033230.93%
2024/04/29123.30123.1023.1501890.00%
2024/04/2600.00522.5022.50-5174-2.86%
2024/04/224523.484022.8022.4051633.06%
2024/03/01423.2500.0022.9044450.90%
2024/01/18222.1500.0022.3524190.48%
2024/01/1000.00222.2522.15-2410-0.49%
2024/01/043024.303024.0023.7503630.00%
2024/01/0200.00023.5023.150319-0.01%
2023/12/0600.00122.5522.55-1229-0.44%
2023/12/0500.00223.7823.60-2207-0.96%
2023/12/04223.5000.0023.5021181.68%
2023/10/240.220.3000.0020.250.2890.23%
2023/10/0400.000.220.6520.65-0.2105-0.20%
2023/09/26021.1500.0020.7001120.01%
2023/09/2000.00221.5521.15-2121-1.64%
2023/09/1800.00521.1521.20-5119-4.18%
2023/09/1500.00221.4521.50-2119-1.68%
2023/08/21520.9000.0020.8051433.49%
2023/08/16020.3000.0020.4501350.01%
2023/08/09020.6000.0020.5001400.01%
2023/07/19020.5000.0020.3501560.01%
2023/07/1700.00020.8020.7001620.00%
2023/07/07021.4500.0021.5001730.00%
2023/07/05021.9000.0021.6501710.00%
2023/05/0500.00022.5022.4504220.00%
2023/04/1800.00223.0522.80-2444-0.45%
2023/04/140.122.5500.0022.400.14400.02%
2023/03/2300.00022.7522.3506980.00%
2023/03/0600.00524.8524.85-5711-0.70%
2023/03/03624.9000.0024.8567100.84%
2023/02/23523.752023.3423.75-15625-2.40%
2023/02/0900.00522.8522.50-5656-0.76%
2023/01/30521.6000.0021.6057220.69%
2023/01/1000.001221.8021.75-12754-1.59%
2023/01/0900.00321.8021.80-3759-0.39%
2023/01/0500.002922.0322.00-29789-3.67%
2023/01/032522.0900.0021.95258273.02%
2022/12/301522.5000.0022.65158231.82%
2022/12/23022.7500.0023.0008260.00%
2022/12/224025.104924.8223.35-9818-1.10%
2022/12/21922.84322.5522.8567190.83%
2022/12/20122.25122.9021.8007240.00%
2022/12/1900.00122.7522.30-1717-0.14%
2022/12/16222.8300.0022.6527310.27%
2022/12/15322.8500.0023.0037210.42%
2022/12/1300.001523.0523.00-15739-2.03%
2022/12/0900.00522.6522.65-5772-0.65%
2022/12/0800.00122.1522.20-1842-0.12%
2022/12/0100.00122.7022.75-1953-0.10%
2022/11/25522.1500.0021.7059310.54%
2022/11/08522.1000.0022.0558800.57%
2022/11/04521.8000.0021.9058650.58%
2022/11/021220.8000.0020.70128451.42%
2022/10/13121.5000.0021.0018130.12%
2022/10/11124.1000.0023.5517840.13%
2022/10/06526.6000.0026.4057600.66%
2022/10/051027.3000.0026.55107621.31%
2022/10/04526.6500.0027.2057610.66%
2022/09/27527.2000.0027.2557400.68%
2022/09/26527.8000.0027.8557310.68%
2022/09/23329.4200.0029.7037380.41%
2022/09/2200.00229.9529.70-2726-0.28%
2022/09/1400.00527.3028.55-5652-0.77%
2022/09/13227.70227.7028.3006500.00%
2022/09/1200.001027.1027.25-10618-1.62%
2022/09/08224.8000.0024.8025970.33%
2022/08/29125.0000.0025.1516660.15%
2022/08/2600.00126.3026.50-1674-0.15%
2022/08/24126.1000.0026.0516970.14%
2022/08/1700.00126.7026.75-1754-0.13%
2022/08/1200.00126.5026.50-1866-0.12%
2022/08/11526.4000.0026.3058860.56%
2022/08/02126.5500.0026.5011,1210.09%
2022/07/04326.9000.0026.9034,1310.07%
2022/06/3000.00327.6527.65-34,739-0.06%
2022/06/2400.00128.8128.20-14,832-0.02%
2022/06/21430.6000.0030.2544,8530.08%
2022/06/16131.25032.5531.0014,8920.02%
2022/06/1300.00533.2132.30-55,029-0.10%
2022/05/232037.342036.9036.7007,5570.00%
2022/05/19134.6000.0035.7017,6660.01%
2022/05/1800.00135.6035.60-17,705-0.01%
2022/05/1600.00136.0036.00-17,668-0.01%
2022/05/1300.00136.2536.25-17,640-0.01%
2022/05/12135.6500.0035.6517,6150.01%
2022/05/1100.00336.8036.95-37,567-0.04%
2022/05/10537.62637.2937.50-17,538-0.01%
2022/05/05839.672.139.1639.3067,2330.08%
2022/05/04238.681640.1940.70-146,889-0.20%
2022/05/03236.8000.0037.0026,4440.03%
2022/04/291238.0300.0037.00126,4180.19%
2022/04/2800.00136.4536.45-16,306-0.02%
2022/04/27236.00237.2036.5006,2570.00%
2022/04/26338.35238.1537.8016,1240.02%
2022/04/251.138.038540.7837.95-83.95,900-1.42%
2022/04/228941.793540.4242.00545,4490.99%
2022/04/202238.531939.2837.8535,1030.06%
2022/04/19237.03137.4037.0014,9430.02%
2022/04/15237.93138.3037.8014,8730.02%
2022/04/142539.762338.7038.1524,8180.04%
2022/04/131437.792537.4237.45-114,678-0.24%
2022/04/121437.991237.3437.1024,6360.04%
2022/04/11137.00137.0037.1504,5580.00%
2022/04/083338.772838.6338.5054,4860.11%
2022/04/074539.562939.7136.90164,3160.37%
2022/04/063339.322640.2740.9574,0900.17%
2022/04/011135.851037.5037.5013,6770.03%
2022/03/2500.00035.0034.3003,5140.00%
2022/03/1800.00136.0036.85-13,374-0.03%
2022/03/16135.4000.0035.4013,2780.03%
2022/03/152137.052137.2236.6003,1950.00%
2022/03/111341.991139.8239.5023,0100.07%
2022/03/10142.0030.143.2542.00-29.12,826-1.03%
2022/03/0900.00138.0039.35-12,470-0.04%
2022/03/08336.83538.2635.80-22,436-0.08%
2022/03/075239.454739.4839.5552,3050.22%
2022/03/0464.140.073340.0139.4031.12,0981.48%
2022/03/03537.801137.6838.55-61,639-0.37%
2022/03/0200.00332.8335.05-31,266-0.24%
2022/03/01531.46331.6831.9021,1780.17%
2022/02/252132.772133.2232.0501,1030.00%
2022/02/23328.95326.5029.1505970.00%
2022/02/22427.50126.8026.5035460.55%
2022/02/1500.00024.0523.9503120.00%
2022/01/26022.90223.1023.10-2372-0.53%
2022/01/25222.6500.0022.8523810.52%
2022/01/20024.2500.0024.4003930.00%
2022/01/130.124.8500.0024.800.14220.02%
2022/01/060.125.8500.0025.850.14510.01%
2021/12/290.126.5000.0026.400.15170.02%
2021/12/2000.00225.9526.25-2621-0.32%
2021/11/3000.00526.2525.85-5759-0.66%
2021/11/29225.2000.0025.3527770.26%
2021/11/26325.7000.0025.8537900.38%
2021/11/1800.00127.3027.20-11,076-0.09%
2021/11/08227.25327.6027.55-11,360-0.07%
2021/11/05126.4000.0026.7011,3750.07%
2021/11/04426.8000.0026.8041,3980.29%
2021/11/0300.00327.7027.00-31,467-0.20%
2021/11/01126.0000.0025.9011,5020.07%
2021/10/18125.70126.4026.5001,8050.00%
2021/10/15026.9000.0026.7501,8440.00%
2021/10/130.126.9000.0026.650.11,9180.01%
2021/10/12227.3000.0026.5022,1330.09%
2021/10/0500.00127.8028.40-12,348-0.04%
2021/10/04127.4000.0027.0012,3600.04%
2021/09/2300.00130.7030.80-12,624-0.04%
2021/09/22129.6000.0029.6012,7940.04%
2021/09/1700.00131.1030.95-13,124-0.03%
2021/09/16130.4000.0030.5513,6510.03%
2021/09/1500.00131.2030.95-14,212-0.02%
2021/09/14130.8000.0030.7514,4290.02%
2021/09/1000.00231.4531.85-24,950-0.04%
2021/09/09231.0000.0031.1025,2680.04%
2021/09/07631.60832.5031.10-26,355-0.03%
2021/09/0600.00130.4030.15-16,548-0.02%
2021/09/03132.1000.0031.8016,5770.02%
2021/09/02132.55133.5532.8506,5760.00%
2021/08/31233.93234.7533.7506,5850.00%
2021/08/30134.75235.1334.00-16,738-0.01%
2021/08/27134.4000.0034.0016,7430.01%
2021/08/26135.0500.0035.0516,7700.01%
2021/08/25134.50435.5335.85-36,824-0.04%
2021/08/24535.84236.0535.2536,8270.04%
2021/08/1800.00231.1533.30-26,744-0.03%
2021/08/17230.90332.4030.30-16,846-0.01%
2021/08/16431.48132.1530.9036,9370.04%
2021/08/13133.1000.0032.1516,9840.01%
2021/08/1200.00333.4233.40-37,037-0.04%
2021/08/11332.04732.9132.10-47,060-0.06%
2021/08/10233.1000.0033.1027,0580.03%
2021/08/0900.00134.8033.95-17,066-0.01%
2021/08/06133.70134.7033.8007,0300.00%
2021/08/0400.00235.2034.50-27,045-0.03%
2021/08/0300.00135.0533.90-17,136-0.01%
2021/07/30334.70134.8533.5027,3310.03%
2021/07/29136.0000.0036.8017,4020.01%
2021/07/28133.60234.8533.75-17,805-0.01%
2021/07/271335.081234.5834.2518,3390.01%
2021/07/26136.15137.2535.8008,4350.00%
2021/07/22137.5000.0036.4018,4560.01%
2021/07/2100.00139.3036.00-18,472-0.01%
2021/07/20538.80438.0837.7518,5140.01%
2021/07/19138.70340.1739.65-28,564-0.02%
2021/07/16240.10643.4539.35-48,761-0.05%
2021/07/1500.00241.2541.25-28,682-0.02%
2021/07/14138.1000.0037.5018,7570.01%
2021/07/13941.09941.5639.5508,7970.00%
2021/07/12143.6500.0043.9018,7680.01%
2021/07/09145.0000.0044.7018,7450.01%
2021/07/08443.08241.0045.2528,7390.02%
2021/07/07345.7800.0043.1538,8170.03%
2021/07/06246.3800.0045.7528,8060.02%
2021/07/05245.00545.3045.50-38,787-0.03%
2021/07/0200.00646.7746.50-68,750-0.07%
2021/07/0100.00149.5048.40-18,723-0.01%
2021/06/30448.34249.5049.9028,6590.02%
2021/06/291350.053250.8449.00-198,564-0.22%
2021/06/283249.883050.5751.2028,4020.02%
2021/06/255044.983445.8646.55168,0840.20%
2021/06/242740.851340.5742.35147,6180.18%
2021/06/23238.583338.9238.50-317,060-0.44%
2021/06/222842.632241.7342.7566,8420.09%
2021/06/211438.26138.7038.90136,4520.20%
2021/06/181934.86534.4835.40146,3850.22%
2021/06/175130.706230.1532.20-116,089-0.18%
2021/06/164730.743830.4629.3095,6190.16%
2021/06/1500.002328.0829.35-235,000-0.46%
2021/06/112027.74426.9026.70164,7740.34%
2021/06/10225.25225.8525.9004,7270.00%
2021/06/09626.4800.0026.2064,7150.13%
2021/06/08327.10326.9527.0004,7010.00%
2021/06/07226.90427.6526.95-24,670-0.04%
2021/06/04227.0500.0027.0024,4960.04%
2021/06/02128.00127.7527.6004,4400.00%
2021/05/2800.00128.1527.75-14,269-0.02%
2021/05/27727.691028.1527.70-34,210-0.07%
2021/05/26427.7000.0027.2544,1300.10%
2021/05/25627.14327.7727.0034,0290.07%
2021/05/241025.591224.2526.00-23,873-0.05%
2021/05/21423.10823.7623.65-43,756-0.11%
2021/05/20124.4500.0022.3513,6980.03%
2021/05/1900.00223.4023.45-23,632-0.06%
2021/05/14122.30122.1021.6003,5460.00%
2021/05/13322.9500.0022.9533,5070.09%
2021/05/12126.0000.0025.4513,4640.03%
2021/05/11229.6500.0028.2523,4380.06%
2021/05/106930.767130.5430.95-23,341-0.06%
2021/05/07228.88129.4029.4013,1730.03%
2021/05/06429.78131.5028.5033,1080.10%
2021/05/053630.923630.0229.1002,9860.00%
2021/05/0410028.7910729.3130.60-72,532-0.28% 大賣/
2021/05/031227.781327.1427.85-11,968-0.05%
2021/04/271226.252226.8226.25-101,788-0.56%
2021/04/26127.45227.3826.95-11,724-0.06%
2021/04/23225.6500.0025.5021,6450.12%
2021/04/22829.042327.5827.90-151,582-0.95%
2021/04/212626.011626.4527.05101,3440.74%
2021/04/20123.401223.3724.60-111,210-0.91%
2021/04/191123.87623.2824.0051,0630.47%
2021/04/161521.9300.0021.85159561.57%
2021/04/14420.90421.0020.8009500.00%
2021/04/131021.2300.0020.90109531.05%
2021/03/3000.001320.5120.55-131,339-0.97%
2021/03/291421.39121.2521.40131,3360.97%
2021/03/2300.0010221.7820.35-1021,504-6.78% 大賣/鉅額交易
2021/03/2210020.0000.0020.001001,4496.90%
2021/03/1700.00018.3018.0001,6420.00%
2021/03/15018.4000.0018.3001,6710.00%
2021/01/22117.3000.0017.4512,0620.05%
2021/01/2000.00416.8516.75-42,038-0.20%
2021/01/19418.0000.0017.7542,0230.20%
2021/01/1300.00119.6019.35-11,957-0.05%
2021/01/1100.00220.8020.70-21,929-0.10%
2021/01/08220.60220.6320.5001,9170.00%
2021/01/04123.90523.4523.60-41,801-0.22%
2020/12/31622.9400.0022.9061,7250.35%
2020/12/29523.86923.1823.15-41,619-0.25%
2020/12/28521.9400.0022.4551,3870.36%
2020/12/2300.00219.5020.05-21,234-0.16%
2020/12/2200.00520.9819.95-51,218-0.41%
2020/12/212121.79122.2021.25201,1651.72%
2020/12/18920.70720.7220.7521,0400.19%
2020/12/15320.553.520.3920.20-0.5925-0.05%
2020/12/14420.20419.4520.2008370.00%
2020/11/2700.00119.2519.30-1706-0.14%
2020/11/25319.9300.0019.8537000.43%
2020/11/23320.23320.1519.7007140.00%
2020/11/2000.00517.9919.00-5636-0.79%
2020/11/181118.32618.3518.1555830.86%
2020/11/0600.00116.8016.70-1465-0.21%
2020/11/0400.00516.6517.20-5435-1.15%
2020/10/2600.00515.8015.65-5370-1.35%
2020/10/23215.0000.0015.0023610.55%
2020/09/2500.00114.6514.35-1366-0.27%
2020/09/11616.0800.0015.7063501.71%
2020/09/0900.00816.2017.25-8322-2.48%
2020/09/08816.3000.0016.1082762.90%
2020/09/0100.00215.9516.20-2212-0.94%
2020/08/28515.2500.0015.4051742.86%
2020/08/27215.83115.8515.8511510.66%
2020/01/0700.00414.2014.30-4167-2.39%
2020/01/0200.00114.4014.40-1165-0.61%
2019/12/09215.000.214.6514.651.81451.25%
2019/11/010.413.2000.0013.100.4700.50%
2019/04/2200.000.314.9015.00-0.3546-0.06%
2019/04/08013.40113.4513.45-1429-0.23%
2019/03/25013.2500.0013.3503850.00%
2019/03/1800.00513.0913.10-5346-1.44%
2019/02/26013.3000.0013.4002360.00%
2019/02/2000.00413.4513.40-4216-1.85%
2019/02/1100.00313.4513.40-3163-1.83%
2019/01/2100.00112.9512.90-1130-0.77%
2019/01/18412.7300.0012.8041283.12%
2018/11/27311.6000.0011.6031132.65%
2018/10/1100.00311.9012.05-399-3.02%
2018/10/09412.5000.0012.454944.25%
2018/04/11113.3000.0013.251991.01%
2018/04/02112.8500.0012.851971.02%
中櫃 相關文章
中櫃 相關影音