加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    1,689張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161220.481220.6520.9501,4280.00%
2024/05/13220.2500.0020.2021,3770.15%
2024/05/09120.3000.0020.1511,3490.07%
2024/05/06521.35521.6021.1001,2610.00%
2024/05/03121.9500.0022.2011,1930.08%
2024/05/0200.00421.6021.70-41,036-0.39%
2024/04/30720.93521.5021.0029200.22%
2024/04/29421.082020.7021.30-16795-2.01%
2024/04/2600.001419.5519.90-14661-2.12%
2024/04/25218.98619.2019.00-4591-0.68%
2024/04/24118.851319.2119.00-12546-2.19%
2024/04/22418.5000.0018.4045240.76%
2024/04/1900.00118.7018.25-1529-0.19%
2024/04/11118.00118.2518.2505370.00%
2024/04/0200.00418.4518.35-4571-0.70%
2024/03/28218.1000.0018.0525580.36%
2024/03/26117.7500.0017.6515420.18%
2024/03/2100.00417.2017.20-4531-0.75%
2024/03/1900.00517.1017.10-5534-0.94%
2024/03/1500.00217.1017.10-2542-0.37%
2024/02/29016.95516.9516.95-5571-0.87%
2024/02/23117.00916.8916.85-8708-1.13%
2024/02/212417.0600.0017.00248022.99%
2024/02/200.117.1500.0017.100.11,0680.01%
2024/01/30217.90217.8017.7501,1840.00%
2024/01/24117.40117.5017.6501,2280.00%
2024/01/2300.00617.2517.40-61,225-0.49%
2024/01/22617.2500.0017.2061,2270.49%
2024/01/0800.00318.3218.25-31,197-0.25%
2024/01/05218.10418.2818.10-21,193-0.17%
2024/01/03518.1000.0017.9551,1840.42%
2023/12/28018.2000.0018.1001,1220.00%
2023/11/2100.00218.4518.35-21,176-0.17%
2023/11/20218.3000.0018.2521,1620.17%
2023/11/172118.472218.6519.65-11,100-0.09%
2023/11/1500.00117.3517.40-1790-0.13%
2023/11/13217.35117.2517.2518110.12%
2023/11/10217.40617.4617.35-4822-0.49%
2023/11/09517.35117.3517.2048340.48%
2023/11/08217.40217.4517.3008620.00%
2023/11/07417.732317.9717.50-19877-2.17%
2023/11/062617.50617.6817.50208582.33%
2023/11/0200.00317.1017.25-3862-0.35%
2023/11/0100.00517.0517.15-5875-0.57%
2023/10/275.116.90516.8516.750.18900.01%
2023/10/16216.9000.0016.8521,2530.16%
2023/08/2900.00217.7517.75-27,100-0.03%
2023/08/251117.83517.9017.8567,2990.08%
2023/08/14118.0500.0018.0018,1050.01%
2023/08/1000.000.218.7518.75-0.28,0980.00%
2023/08/08919.67919.6919.3008,0800.00%
2023/08/07119.4500.0019.4018,0660.01%
2023/08/04319.63319.6319.5508,0490.00%
2023/08/02519.85820.0019.55-38,049-0.04%
2023/08/011019.9000.0019.80108,0310.12%
2023/07/31619.85920.0119.75-38,027-0.04%
2023/07/28419.95320.0519.9518,0010.01%
2023/07/272219.881919.9520.0037,9690.04%
2023/07/26519.96420.0819.7517,9630.01%
2023/07/24720.2600.0020.1077,9090.09%
2023/07/20220.98721.3121.50-57,836-0.06%
2023/07/19620.90220.6020.3047,7720.05%
2023/07/18120.95121.1020.7007,7940.00%
2023/07/1700.001321.4121.35-137,734-0.17%
2023/07/1400.00122.4021.80-17,704-0.01%
2023/07/12122.5000.0022.4517,6350.01%
2023/07/10122.9500.0022.8017,5480.01%
2023/07/0600.00023.6523.4507,4630.00%
2023/07/051024.2500.0024.30107,4030.14%
2023/07/03224.50224.6324.3507,2510.00%
2023/06/30224.40024.8024.5027,1900.03%
2023/06/28525.72625.8825.00-17,107-0.01%
2023/06/26626.74626.2326.4006,8040.00%
2023/06/215026.863727.0426.55136,5140.20%
2023/06/203325.553725.8926.15-45,409-0.07%
2023/06/191524.3718.224.2623.80-3.24,817-0.07%
2023/06/160.123.8000.0023.050.14,4950.00%
2023/06/1500.00222.9523.10-24,366-0.05%
2023/06/1419.123.572523.6123.60-5.94,225-0.14%
2023/06/131223.061122.0423.3013,7480.03%
2023/06/122424.01923.6022.80153,3840.44%
2023/06/091324.321125.0025.0022,9840.07%
2023/06/081921.895.622.3722.7513.42,6660.50%
2023/06/0700.00120.5020.70-12,340-0.04%
2023/06/06120.2500.0020.1012,1950.05%
2023/06/0500.00019.8519.7002,1250.00%
2023/06/01619.82419.8019.8522,0760.10%
2023/05/3100.006.519.5419.55-6.51,992-0.33%
2023/05/2900.001018.5818.50-101,880-0.53%
2023/05/26318.8300.0018.5031,9060.16%
2023/05/25719.792119.7119.55-142,045-0.68%
2023/05/243020.781420.9021.25162,0580.78%
2023/05/231419.8800.0020.10141,6530.85%
2023/05/19118.50118.8518.5001,6620.00%
2023/05/1500.00118.8518.65-11,598-0.06%
2023/05/0800.00018.5518.5001,5470.00%
2023/05/0500.00018.4518.4501,5460.00%
2023/05/0400.00018.4518.4501,5380.00%
2023/05/0200.00018.3018.6001,5290.00%
2023/04/2800.001.218.1018.30-1.21,519-0.08%
2023/04/2600.00118.3018.40-11,503-0.07%
2023/04/24118.6500.0018.4011,4550.07%
2023/04/21118.5000.0018.3511,4250.07%
2023/04/1400.00217.9817.80-21,280-0.16%
2023/04/110.217.1000.0017.050.21,2170.02%
2023/03/311017.0500.0017.10101,2190.82%
2023/03/3000.001117.3017.30-111,210-0.91%
2023/03/28017.5000.0017.5501,1940.00%
2023/03/27217.5300.0017.4521,1870.17%
2023/03/24017.6300.0017.4501,1870.00%
2023/03/22017.85217.6017.55-21,198-0.17%
2023/03/21017.8500.0017.5501,2020.00%
2023/03/17117.3000.0017.3011,1930.08%
2023/03/13017.75117.3517.85-11,170-0.09%
2023/03/0900.00218.1018.25-21,143-0.17%
2023/02/23619.4300.0019.2569820.61%
2023/02/20418.50418.9018.4005380.00%
2023/02/171018.6500.0018.75104152.41%
2023/02/0600.00117.1517.10-1243-0.41%
2023/01/31017.2000.0017.0002320.00%
2022/12/30017.2500.0016.7003490.00%
2022/12/2600.001.316.7816.70-1.3339-0.40%
2022/11/30117.0000.0016.8013450.29%
2022/11/1400.000.316.3016.35-0.3353-0.07%
2022/11/1100.000.416.3016.30-0.4354-0.12%
2022/10/1200.00116.9016.55-1551-0.18%
2022/10/11117.2500.0016.9015950.17%
2022/10/0700.00717.3717.45-7578-1.21%
2022/10/0400.00016.7016.7005270.00%
2022/09/3000.00016.6516.6505250.00%
2022/09/2700.00116.3016.50-1517-0.20%
2022/09/26116.4500.0016.4015180.19%
2022/09/2300.00117.1016.40-1523-0.19%
2022/09/22316.93617.1016.80-3518-0.58%
2022/09/1900.00616.4016.25-6513-1.17%
2022/09/1600.00016.7016.3505220.00%
2022/09/0800.00016.5016.2005790.00%
2022/08/26317.0500.0016.8031,3520.22%
2022/08/2400.00016.6516.5501,3720.00%
2022/08/2300.00016.6516.4501,3720.00%
2022/08/0100.00016.6016.6001,3160.00%
2022/07/2900.00016.4016.5501,3150.00%
2022/07/2800.00016.5016.3501,3110.00%
2022/07/2700.00016.5316.4501,3060.00%
2022/07/26217.00116.7516.6011,2990.08%
2022/07/20816.67517.2016.7031,2530.24%
2022/07/19818.11518.0616.9531,2330.24%
2022/07/18217.250.117.5217.551.91,1250.17%
2022/07/0500.00016.5516.4501,0670.00%
2022/07/0400.000.116.7016.35-0.11,063-0.01%
2022/06/30317.33117.1517.1521,0500.19%
2022/06/2400.00017.0017.1001,0300.00%
2022/06/23116.70016.9516.6511,0220.10%
2022/06/2100.00117.3017.40-11,000-0.10%
2022/06/1700.00317.9517.85-3974-0.31%
2022/06/16318.5500.0017.9039610.31%
2022/06/1500.000.418.6518.35-0.4945-0.04%
2022/06/1300.00119.6519.00-1903-0.11%
2022/06/10119.1000.0019.0518010.12%
2022/06/0900.00119.4918.95-1764-0.14%
2022/06/0813.418.961119.2318.702.46770.35%
2022/06/07218.982018.2118.35-18589-3.05%
2022/06/062519.61319.4219.90224175.26%
2022/06/0200.000.118.3618.10-0.1189-0.05%
2022/05/1600.00016.5016.300298-0.01%
2022/05/0300.00017.0017.0002960.00%
2022/04/22017.2000.0017.2002940.00%
2022/04/14117.6000.0017.2512910.34%
2022/04/1300.000.117.3017.35-0.1287-0.02%
2022/03/30017.500.517.4017.20-0.5276-0.17%
2022/03/28017.3000.0017.2002770.00%
2022/03/18017.5000.0017.4002780.00%
2022/03/0700.001.917.3017.30-1.9252-0.77%
2022/02/25119.05119.2018.9002230.00%
2022/02/24219.4000.0018.5521821.09%
2022/02/2200.00117.7017.80-1148-0.67%
2022/02/11117.4500.0017.351991.00%
2022/01/2500.00317.1017.05-3103-2.90%
2021/12/0800.00017.7017.7001520.00%
2021/11/30017.7500.0017.7001630.00%
2021/09/22917.8300.0017.7593922.29%
2021/09/1400.00017.8017.9504030.00%
2021/08/2400.001.317.8318.00-1.3425-0.29%
2021/08/0400.00318.2018.50-3471-0.64%
2021/07/23319.6500.0019.6534790.63%
2021/07/15019.2000.0019.3004670.00%
2021/07/0800.00220.0020.50-2436-0.46%
2021/07/07220.5800.0020.9023990.50%
2021/06/1000.002016.8316.90-20321-6.23%
2021/05/1700.00414.5014.50-4342-1.17%
2021/04/270.220.4000.0020.650.22860.06%
2021/04/2600.001020.0520.10-10274-3.64%
2021/04/22120.2500.0020.0012800.36%
2021/04/21920.3000.0020.3592733.29%
2021/04/200.419.6000.0019.600.42630.17%
2021/04/13019.7500.0019.9002800.00%
2021/04/06819.6900.0019.6582862.79%
2021/03/29020.5000.0020.4502990.00%
2021/03/25020.7000.0020.6003320.00%
2021/03/23320.4300.0020.3033410.88%
2021/03/22220.6000.0020.6523420.58%
2021/03/19720.8100.0020.8073472.01%
2021/03/17021.5500.0021.0003690.00%
2021/03/16721.2900.0021.2073821.83%
2021/03/15421.5300.0021.5043851.04%
2021/03/12221.6000.0021.7523910.51%
2021/03/11921.7300.0021.7593952.28%
2021/03/10621.7000.0021.7563991.50%
2021/03/09421.4000.0021.7043991.00%
2021/03/08221.5000.0021.4524050.49%
2021/03/04021.9000.0022.0004120.00%
2021/03/03222.101.122.0522.050.94170.22%
2021/02/25021.3000.0021.2004140.00%
2021/02/2200.000.120.8021.30-0.1425-0.03%
2021/02/0300.002019.4019.40-20470-4.25%
2021/01/291020.1600.0019.90104902.04%
2021/01/26119.1500.0019.1014920.20%
2021/01/1400.00120.1020.10-1555-0.18%
2021/01/1200.003520.3120.10-35620-5.64%
2021/01/1100.000.620.6021.00-0.6625-0.09%
2021/01/0800.001.220.9120.95-1.2617-0.19%
2021/01/06221.23121.1021.0516140.16%
2021/01/05121.4500.0021.5016160.16%
2020/12/25122.4500.0022.2016740.15%
2020/12/21322.4500.0022.5036750.44%
2020/12/1600.00121.7521.75-1666-0.15%
2020/12/15021.8000.0021.5506690.00%
2020/12/11121.8000.0021.3516730.15%
2020/12/1000.00520.6221.95-5669-0.75%
2020/12/0800.00520.6220.60-5668-0.75%
2020/11/30421.5900.0021.6047470.54%
2020/11/18522.2900.0022.2557150.70%
2020/11/17222.5000.0022.3527100.28%
2020/11/1300.00722.1922.30-7703-0.99%
2020/11/12221.8500.0021.6526960.29%
2020/11/10522.1000.0022.2556820.73%
2020/10/0600.00319.7019.80-3644-0.47%
2020/10/05319.8000.0019.8536640.45%
2020/09/3000.00719.1319.10-7686-1.02%
2020/09/1700.00118.0018.10-1678-0.15%
2020/09/0900.00518.5018.50-5657-0.76%
2020/09/0800.00517.3517.40-5637-0.78%
2020/08/19316.0200.0016.0039520.32%
2020/08/14416.1300.0016.3049690.41%
2020/08/12216.25016.2016.3029990.20%
2020/08/1000.001016.2016.80-101,008-0.99%
2020/08/07416.1100.0016.1041,0130.39%
2020/08/06216.20516.2016.20-31,021-0.29%
2020/08/05216.3500.0016.3021,0180.20%
2020/08/04516.4500.0016.5051,0180.49%
2020/07/30116.5000.0016.8011,0100.10%
2020/07/28416.3900.0015.9541,0050.40%
2020/07/231016.9300.0017.00109841.02%
2020/07/211016.9000.0017.00109701.03%
2020/07/2000.00316.9016.90-3963-0.31%
2020/07/171616.9600.0016.90169551.67%
2020/07/0900.002716.0216.80-27845-3.19%
2020/07/0800.00515.5515.45-5803-0.62%
2020/07/0700.00515.2515.45-5795-0.63%
2020/07/06515.40115.3515.4047910.51%
2020/07/03515.4000.0015.4057810.64%
2020/07/02515.2500.0015.3557740.65%
2020/07/01515.50515.3515.3007700.00%
2020/06/301015.65115.6015.6597581.19%
2020/06/24215.5000.0015.6027380.27%
2020/06/23115.3500.0015.6017330.14%
2020/06/22515.55215.3515.5037270.41%
2020/06/10515.70516.2616.3006520.00%
2020/06/091317.8300.0017.35136162.11%
2020/06/08216.303.116.7116.90-1.1525-0.21%
2020/06/05915.32515.4015.4044550.88%
2020/06/04515.1000.0015.3054541.10%
2020/06/0300.001215.5015.40-12455-2.64%
2020/06/0200.00515.4515.30-5448-1.11%
2020/06/01515.3000.0015.5054471.12%
2020/05/29515.001815.4415.60-13439-2.96%
2020/05/281015.2000.0014.90104272.34%
2020/05/271516.10116.2015.65144103.41%
2020/05/26115.95515.5016.30-4386-1.04%
2020/05/25513.9000.0015.1053391.47%
2020/05/15112.2000.0012.2012640.38%
2020/05/1300.00311.9511.95-3239-1.25%
2020/04/2200.0059.919.94-5255-1.96%
2020/04/2000.000.110.1510.15-0.1251-0.05%
2020/04/1600.00110.1010.30-1256-0.39%
2020/04/14510.4500.0010.4552432.05%
2020/04/01010.5000.0010.6002520.00%
2020/03/31010.4500.0010.4502520.00%
2020/03/1709.2000.009.6602600.00%
2020/03/12210.8000.0011.1022520.79%
2020/03/11212.2000.0011.9522390.84%
2020/03/0900.000.312.6512.80-0.3227-0.12%
2020/02/27013.0000.0013.0502330.00%
2020/02/24013.2000.0013.2002400.00%
2020/02/19013.3500.0013.4502580.00%
2020/02/11312.8000.0012.9033420.88%
2020/01/2000.001915.4515.50-19576-3.30%
2020/01/1700.00115.5015.50-1583-0.17%
2019/12/24115.3000.0015.5518660.12%
2019/12/1900.00515.5015.55-5917-0.54%
2019/11/27214.7000.0015.2521,0850.18%
2019/11/19514.7000.0014.6551,1290.44%
2019/11/18315.1500.0015.1531,1250.27%
2019/11/15015.4000.0015.5001,1230.00%
2019/11/1400.001.115.6515.80-1.11,123-0.10%
2019/11/1300.002.816.0515.80-2.81,123-0.24%
2019/10/3008.6100.008.9001,1070.00%
2019/10/2900.0018.988.98-11,079-0.09%
2019/10/2400.0008.888.9601,0140.00%
2019/10/2300.0028.808.95-2997-0.20%
2019/10/2239.0500.008.7839660.31%
2019/10/1700.0038.008.20-3855-0.35%
2019/10/1400.0007.808.0008320.00%
2019/10/0900.004.27.597.61-4.2834-0.50%
2019/10/0800.003.77.577.60-3.7827-0.45%
2019/09/2400.0028.138.15-2747-0.27%
2019/09/2300.0027.867.88-2736-0.27%
2019/09/2000.00607.867.83-60736-8.15%
2019/09/1927.7300.007.7127340.27%
2019/09/1800.00107.717.76-10728-1.37%
2019/09/1700.00178.007.85-17707-2.40%
2019/09/1057.5600.007.5056550.76%
2019/09/0957.4800.007.4756290.79%
2019/09/0300.00327.147.17-32580-5.51%
2019/08/3000.00157.097.09-15577-2.60%
2019/08/2657.0500.007.0555820.86%
2019/08/2357.0900.007.0655820.86%
2019/08/20157.1400.007.12155742.61%
2019/08/02106.9100.006.86109951.00%
2019/08/01206.9600.006.94201,0081.98%
2019/07/3157.0300.007.0151,0160.49%
2019/07/3057.0700.007.0251,1050.45%
2019/07/26157.0800.007.07151,1201.34%
2019/07/24107.0900.007.08101,1330.88%
2019/07/1900.003.17.157.17-3.11,145-0.27%
2019/07/1857.1700.007.1451,1730.43%
2019/07/1100.0037.117.07-31,144-0.26%
2019/06/2637.0600.007.0631,0810.28%
2019/06/1300.00106.696.75-101,095-0.91%
2019/06/10106.8100.006.81101,0930.91%
2019/05/3100.0017.027.04-11,066-0.09%
2019/05/2900.0097.107.10-91,058-0.85%
2019/05/2800.00207.117.05-201,053-1.90%
2019/05/22107.10157.126.99-51,032-0.48%
2019/05/21357.0600.007.15351,0253.41%
2019/05/16277.4500.007.45279622.81%
2019/05/14107.9200.007.97108771.14%
2019/05/1300.00157.437.63-15704-2.13%
2019/05/0926.5100.006.5125520.36%
2019/05/07107.1800.007.08105101.96%
2019/04/3000.005.16.246.34-5.1388-1.32%
2019/04/2900.0006.206.230388-0.01%
2019/04/1100.000.36.546.59-0.3325-0.09%
2019/03/2900.000.76.396.44-0.7311-0.21%
2019/03/2100.00106.416.43-10320-3.12%
2019/03/20106.2800.006.60103133.19%
2019/02/2000.0026.226.23-2779-0.26%
2019/01/1706.3200.006.3407510.00%
2018/12/2500.00106.446.54-10764-1.31%
2018/12/1016.8000.006.6817160.14%
2018/12/0786.9900.006.8787081.13%
2018/12/0427.57147.457.35-12646-1.86%
2018/12/0327.6577.667.54-5602-0.83%
2018/11/2837.0600.007.1834000.75%
2018/10/1800.0015.645.67-1243-0.41%
2018/10/1245.5200.005.7642331.71%
2018/10/1100.00175.775.79-17219-7.73%
2018/09/2800.0016.286.28-1205-0.49%
2018/09/2716.2000.006.2812050.49%
2018/08/2300.0016.196.25-1240-0.42%
2018/07/0316.4500.006.4314110.24%
2018/07/0200.0016.436.47-1411-0.24%
2018/06/2716.4500.006.5514140.24%
2018/06/0700.0036.746.80-3389-0.77%
2018/05/2416.7000.006.7113800.26%
2018/05/1600.00506.616.66-50391-12.79%
2018/05/1516.5800.006.6413950.25%
2018/05/1116.7500.006.7514080.24%
2018/04/2516.7500.006.8214230.24%
2018/04/1900.0016.986.99-1473-0.21%
2018/04/1316.9766.936.98-5448-1.12%
2018/04/1276.63326.986.80-25427-5.84%
2018/04/1100.00107.107.12-10376-2.65%
2018/03/3027.4800.007.4823400.59%
2018/03/2307.5017.507.50-1334-0.30%
2018/03/1617.6200.007.6113400.29%
2018/03/0800.0017.607.64-1336-0.31%
2018/03/0700.0077.617.59-7337-2.08%
2018/02/2300.00107.667.66-10349-2.87%
2018/02/0917.3600.007.3513390.29%
2018/02/0737.4000.007.5033320.90%
2018/02/0647.8700.007.2443271.22%
2018/02/0548.0000.008.0243031.32%
2018/02/0100.000.78.068.10-0.7304-0.24%
2018/01/3148.0600.008.0843041.31%
2018/01/3048.0800.008.1043001.33%
2018/01/2600.000.18.128.16-0.1300-0.02%
2018/01/24108.1900.008.13102963.37%
2018/01/1600.0088.168.20-8345-2.31%
2018/01/1500.004.28.128.08-4.2332-1.26%
2018/01/1148.0000.008.0143191.25%
2018/01/1058.0000.008.0353211.55%
2018/01/0978.0400.008.0173212.18%
2018/01/0500.00108.148.11-10318-3.14%
2018/01/0447.9800.008.0043091.29%
2018/01/0348.0000.008.0143161.26%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音